State Street IG Public & Private ABS ETF (PRAB) Stock Price

25.095 ▼ -0.005 (-0.02%)
Open: 25.08 Vol: 307 Day's range: 25.08 - 25.095 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.04▼ 25.04▼ 25.09▲ 25.07▲
MA10 N/A     N/A     N/A     25.08▲ N/A    
MA20 N/A     N/A     N/A     25.06▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.534▲ N/A    
STOCH N/A     N/A     N/A     88.333▲ N/A    
WILL %R N/A     N/A     N/A     -5.000▲ N/A    
CCI N/A     N/A     N/A     63.825     N/A    
Latest Filters Detected On PRAB
CDL $PRAB Marubozu Candlestick Pattern Detected Set Alert
State Street IG Public & Private ABS ETF News
PRAB historical stock data
date open high low close volume
28/04/26 25.08 25.095 25.08 25.095 307
27/04/26 25.10 25.10 25.10 25.10 100
24/04/26 25.10 25.10 25.10 25.10 100
23/04/26 25.08 25.08 25.08 25.08 100
22/04/26 25.08 25.08 25.06 25.075 601
21/04/26 25.07 25.08 25.07 25.08 202
20/04/26 25.09 25.10 25.09 25.10 200
17/04/26 25.09 25.09 25.09 25.09 1
16/04/26 25.05 25.055 25.00 25.055 200
15/04/26 25.05 25.055 25.04 25.055 200
Quote Details
52wk Low:24.98
52wk High:25.14
Vol:307
Avg Vol(3m):4.9K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00