State Street IG Public & Private ABS ETF (PRAB) Stock Price

24.96 ▲ +0.02 (+0.08%)
Open: 24.95 Vol: 238 Day's range: 24.95 - 24.96 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.04▼ 25.04▼ 24.94▲ 24.94▲
MA10 N/A     N/A     N/A     24.94▲ 24.97▼
MA20 N/A     N/A     N/A     24.94▲ 25.00▼
MA50 N/A     N/A     N/A     24.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     52.920▲ 45.194▼
STOCH N/A     N/A     N/A     57.542     42.083    
WILL %R N/A     N/A     N/A     0.000▲ -60.870    
CCI N/A     N/A     N/A     103.619▲ -42.001    
Latest Filters Detected On PRAB
▲ PSAR&MOM $PRAB PSAR Switch Up + Momentum Set Alert
RSI $PRAB RSI(14) Crossed Above 50 Set Alert
MA $PRAB Price Crossed Above MA(26) Set Alert
CDL $PRAB Marubozu Candlestick Pattern Detected Set Alert
State Street IG Public & Private ABS ETF News
State Street IG Public & Private ABS ETF (PRAB)
Monday, July 13, 2026 12:59 PM
The PRAB dividend yield is 4.86. What was PRAB's last dividend per share? The last dividend per share for PRAB was 0.10, paid on 07/07/2026. What Is The Ex-Dividend Date For PRAB? The next ex-dividend ...
PRAB historical stock data
date open high low close volume
28/07/26 24.95 24.96 24.95 24.96 238
27/07/26 24.94 24.94 24.94 24.94 35
24/07/26 24.92 24.93 24.92 24.93 311
23/07/26 24.93 24.93 24.93 24.93 100
22/07/26 24.925 24.925 24.9101 24.925 732
21/07/26 24.95 24.95 24.9301 24.94 406
20/07/26 24.95 24.95 24.95 24.95 100
17/07/26 24.96 24.96 24.96 24.96 7
16/07/26 24.945 24.945 24.945 24.945 7
15/07/26 24.95 24.95 24.95 24.95 84
Quote Details
52wk Low:24.87
52wk High:25.14
Vol:238
Avg Vol(3m):76.1K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00