State Street IG Public & Private ABS ETF (PRAB) Stock Price

24.98 ▲ +0.035 (+0.14%)
Open: 24.98 Vol: 100 Day's range: 24.98 - 24.98 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.04▼ 25.04▼ 24.94▲ 24.99▼
MA10 N/A     N/A     N/A     24.94▲ 25.02▼
MA20 N/A     N/A     N/A     24.97▲ N/A    
MA50 N/A     N/A     N/A     25.01▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     49.939▼ N/A    
STOCH N/A     N/A     N/A     40.553     N/A    
WILL %R N/A     N/A     N/A     -46.429     N/A    
CCI N/A     N/A     N/A     29.154     N/A    
Latest Filters Detected On PRAB
▲ MACD $PRAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRAB Price Crossed Above MA(13) Set Alert
CDL $PRAB Doji Star Candlestick Pattern Detected Set Alert
CDL $PRAB Doji Candlestick Pattern Detected Set Alert
State Street IG Public & Private ABS ETF News
State Street IG Public & Private ABS ETF (PRAB)
Saturday, May 16, 2026 02:55 PM
SSGA Active Trust - State Street IG Public & Private ABS ETF is an exchange traded fund launched by State Street Global Advisors, Inc. The fund is managed by SSGA Funds Management, Inc. The fund ...
Amundi Prime Euro Government Bonds 0-1 Year UCITS ETF
Sunday, April 05, 2026 04:59 PM
No news for PRAB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Prabos Plus a.s.
Saturday, January 03, 2026 04:00 PM
1 Day PRAB 0.00% DJIA 0.05% Russell 2K 0.57% Consumer Goods -0.64% ...
PRAB historical stock data
date open high low close volume
12/06/26 24.98 24.98 24.98 24.98 100
11/06/26 24.91 24.95 24.91 24.945 969
10/06/26 24.94 24.94 24.935 24.935 102
09/06/26 24.93 24.94 24.92 24.94 202
08/06/26 24.91 24.91 24.905 24.905 108
05/06/26 24.92 24.93 24.92 24.93 366
04/06/26 24.94 24.94 24.94 24.94 21
03/06/26 24.93 24.93 24.93 24.93 100
02/06/26 24.94 24.94 24.94 24.94 100
01/06/26 24.95 24.95 24.93 24.94 2,408
Quote Details
52wk Low:24.905
52wk High:25.14
Vol:100
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00