State Street IG Public & Private ABS ETF (PRAB) Stock Price

24.79 ▼ -0.02 (-0.08%)
Open: 24.79 Vol: 10 Day's range: 24.79 - 24.79 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.04▼ 25.04▼ 24.82▼ 24.87▼
MA10 N/A     N/A     N/A     24.83▼ 24.91▼
MA20 N/A     N/A     N/A     24.86▼ 24.96▼
MA50 N/A     N/A     N/A     24.92▼ N/A    
MA100 N/A     N/A     N/A     24.96▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     37.742▼ 34.443▼
STOCH N/A     N/A     N/A     24.769     28.095    
WILL %R N/A     N/A     N/A     -96.296▼ -98.077▼
CCI N/A     N/A     N/A     -99.131     -153.789▼
Latest Filters Detected On PRAB
CDL $PRAB Doji Star Candlestick Pattern Detected Set Alert
CDL $PRAB Doji Candlestick Pattern Detected Set Alert
State Street IG Public & Private ABS ETF News
PRAB historical stock data
date open high low close volume
11/09/26 24.79 24.79 24.79 24.79 10
10/09/26 24.88 24.89 24.81 24.81 1,980
09/09/26 24.81 24.905 24.81 24.875 3,574
08/09/26 24.82 24.82 24.81 24.81 1,045
04/09/26 24.82 24.83 24.815 24.815 211
03/09/26 24.82 24.82 24.81 24.81 522
02/09/26 24.7999 24.7999 24.785 24.79 811
01/09/26 24.80 24.84 24.79 24.79 1,464
31/08/26 24.89 24.90 24.89 24.90 126
14/08/26 24.92 24.92 24.92 24.92 100
Quote Details
52wk Low:24.785
52wk High:25.14
Vol:10
Avg Vol(3m):6.1K
1Y Chng:+0.00%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00