Praxis Impact Large Cap Growth ETF (PRXG) Stock Price

40.56 ▲ +0.3851 (+0.96%)
Open: 40.56 Vol: 0 Day's range: 40.56 - 40.56 Aug 13, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 40.23▲ 40.23▲ 40.32▲ 39.30▲
MA10 40.24▲ 40.07▲ 40.07▲ 40.06▲ 39.01▲
MA20 39.77▲ 39.48▲ 39.47▲ 39.17▲ 38.39▲
MA50 39.11▲ 38.88▲ 38.71▲ 38.97▲ 36.70▲
MA100 37.08▲ 36.91▲ 36.82▲ 37.97▲ N/A    
MA200 36.37▲ N/A     N/A     36.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.056▲ 0.033▲ 0.167▲ 0.076▲
RSI 66.904▲ 66.469▲ 65.433▲ 62.906▲ 62.513▲
STOCH 61.749     84.379▲ 84.379▲ 83.473▲ 58.282    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.511▲ -7.127▲
CCI 93.350     92.327     92.327     71.361     142.827▲
Latest Filters Detected On PRXG
MA $PRXG Price Crossed Above MA(7) Set Alert
CDL $PRXG Doji Candlestick Pattern Detected Set Alert
Praxis Impact Large Cap Growth ETF News
PRXG historical stock data
date open high low close volume
13/08/26 40.56 40.56 40.56 40.56 1,974
12/08/26 40.50 40.50 40.17 40.1749 1,855
11/08/26 40.25 40.25 40.0824 40.0824 3,436
10/08/26 40.49 40.49 40.26 40.3177 4,591
07/08/26 40.41 40.565 40.3299 40.4695 4,517
06/08/26 40.45 40.45 40.15 40.16 8,183
05/08/26 40.75 40.75 40.25 40.2505 2,792
04/08/26 40.33 40.39 40.3147 40.3147 759
03/08/26 39.47 39.62 39.47 39.5016 2,329
31/07/26 38.215 38.7752 38.215 38.7752 2,326
Quote Details
52wk Low:31.485
52wk High:40.81
Vol:0
Avg Vol(3m):72.9K
1Y Chng:+18.58%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00