| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▲ | 38.87▼ | 38.87▼ | 37.98▲ | 38.82▼ |
| MA10 | 38.76▼ | 38.85▼ | 38.85▼ | 38.42▲ | 39.82▼ |
| MA20 | 39.25▼ | 39.30▼ | 39.29▼ | 39.25▼ | 39.62▼ |
| MA50 | 39.93▼ | 40.18▼ | 40.23▼ | 40.08▼ | 37.73▲ |
| MA100 | 40.14▼ | 39.97▼ | 39.90▼ | 39.64▼ | N/A |
| MA200 | 38.45▲ | 38.12▲ | 37.96▲ | 38.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.028▼ | -0.089▼ | -0.390▼ |
| RSI | 42.772▼ | 42.495▼ | 42.494▼ | 45.588▼ | 48.800▼ |
| STOCH | 48.343 | 41.207 | 40.503 | 33.798 | 26.152 |
| WILL %R | -60.061 | -63.099 | -63.202 | -49.108 | -67.538 |
| CCI | -44.155 | -52.347 | -52.327 | -10.390 | -141.605▼ |
| MA | $PRXG Price Crossed Above MA(7) | Set Alert |
|
Friday, March 05, 2021 02:18 AM
If you want to know who really controls PRGX Global, Inc. (NASDAQ:PRGX), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, ...
|
|
Friday, August 02, 2019 05:49 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. When you buy individual stocks, you can make higher profits, but you also face the risk of ...
|
|
Monday, April 15, 2013 09:10 PM
PRGX Global Inc (NASDAQ:PRGX) was in 7 hedge funds’ portfolio at the end of December. PRGX shareholders have witnessed an increase in enthusiasm from smart money of late. There were 4 hedge funds in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 38.67 | 38.98 | 38.60 | 38.7277 | 10,147 |
| 10/11/26 | 38.07 | 38.12 | 37.80 | 38.12 | 4,548 |
| 09/11/26 | 38.28 | 38.47 | 38.23 | 38.47 | 11,392 |
| 06/11/26 | 37.70 | 37.71 | 37.4235 | 37.4235 | 6,758 |
| 05/11/26 | 38.32 | 38.32 | 37.1501 | 37.157 | 13,826 |
| 04/11/26 | 39.20 | 39.56 | 39.165 | 39.21 | 9,849 |
| 03/11/26 | 38.35 | 38.65 | 38.35 | 38.54 | 8,807 |
| 02/11/26 | 39.06 | 39.0601 | 38.19 | 38.19 | 13,765 |
| 30/10/26 | 38.91 | 38.91 | 38.35 | 38.631 | 14,732 |
| 29/10/26 | 39.68 | 39.8301 | 39.635 | 39.7327 | 5,161 |
|
|
||||
|
|
||||
|
|