| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.49▲ | 40.49▲ | 40.49▲ | 41.05▲ | 40.25▲ |
| MA10 | 40.17▲ | 40.17▲ | 40.18▲ | 40.40▲ | 39.84▲ |
| MA20 | 40.05▲ | 40.05▲ | 40.03▲ | 40.11▲ | 39.44▲ |
| MA50 | 39.84▲ | 39.66▲ | 39.65▲ | 39.67▲ | 37.27▲ |
| MA100 | 38.47▲ | 38.12▲ | 37.87▲ | 39.38▲ | N/A |
| MA200 | 37.21▲ | 36.84▲ | 36.35▲ | 37.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.105▲ | 0.103▲ | 0.132▲ | 0.024▲ |
| RSI | 64.894▲ | 64.877▲ | 64.543▲ | 63.608▲ | 63.585▲ |
| STOCH | 50.525 | 50.525 | 50.525 | 90.980▲ | 79.932 |
| WILL %R | -4.520▲ | -4.520▲ | -4.520▲ | -5.795▲ | -2.848▲ |
| CCI | 161.198▲ | 161.198▲ | 161.349▲ | 108.041▲ | 138.505▲ |
|
Thursday, December 24, 2020 01:36 PM
BALA CYNWYD, PA / ACCESSWIRE / December 24, 2020 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors ofPRGX Global, Inc. ("PRGX" or ...
|
|
Monday, December 21, 2020 03:56 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. But PRGX Global, Inc. (NASDAQ:PRGX) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 41.075 | 41.175 | 41.075 | 41.157 | 5,727 |
| 24/09/26 | 40.57 | 40.95 | 40.57 | 40.90 | 3,421 |
| 23/09/26 | 41.02 | 41.02 | 40.79 | 40.7978 | 8,030 |
| 22/09/26 | 41.27 | 41.27 | 41.2044 | 41.2044 | 3,151 |
| 21/09/26 | 40.63 | 41.20 | 40.63 | 41.1667 | 13,931 |
| 18/09/26 | 40.02 | 40.1489 | 39.97 | 40.1489 | 10,098 |
| 17/09/26 | 39.96 | 40.0277 | 39.96 | 40.0277 | 827 |
| 16/09/26 | 39.62 | 39.765 | 39.32 | 39.44 | 5,062 |
| 15/09/26 | 39.66 | 39.6601 | 39.40 | 39.4194 | 3,841 |
| 14/09/26 | 39.52 | 39.855 | 39.52 | 39.7152 | 1,061 |
|
|
||||
|
|
||||
|
|