| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▲ | 38.78▲ | 38.78▲ | 39.33▲ | 38.32▲ |
| MA10 | 38.22▲ | 38.22▲ | 38.22▲ | 38.79▲ | 35.83▲ |
| MA20 | 37.79▲ | 37.76▲ | 37.39▲ | 38.04▲ | 35.69▲ |
| MA50 | 35.67▲ | 35.61▲ | 35.55▲ | 35.63▲ | 35.14▲ |
| MA100 | 35.92▲ | 35.98▲ | 35.95▲ | 35.74▲ | N/A |
| MA200 | N/A | N/A | N/A | 35.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.167▲ | 0.200▲ | 0.088▲ | 0.529▲ |
| RSI | 80.291▲ | 79.897▲ | 79.238▲ | 79.031▲ | 70.025▲ |
| STOCH | 89.821▲ | 89.821▲ | 89.821▲ | 93.870▲ | 95.142▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.357▲ | -0.119▲ |
| CCI | 202.649▲ | 202.649▲ | 202.578▲ | 127.846▲ | 151.194▲ |
|
Thursday, January 14, 2021 09:38 PM
ATLANTA, Sept. 29, 2010 (GLOBE NEWSWIRE) -- PRGX Global, Inc. (Nasdaq:PRGX), the world's leader in recovery auditing and the pioneer in profit discovery services, announced that it will be presenting ...
|
|
Monday, June 22, 2020 08:25 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Thursday, June 20, 2013 03:31 AM
Is PRGX Global Inc (NASDAQ:PRGX) ready to rally soon? Hedge funds are getting less bullish. The number of bullish hedge fund positions were trimmed by 1 in recent months. If you’d ask most investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.62 | 39.91 | 39.62 | 39.90 | 11,910 |
| 13/05/26 | 38.91 | 39.4349 | 38.91 | 39.4349 | 1,306 |
| 12/05/26 | 39.04 | 39.04 | 38.62 | 39.02 | 4,188 |
| 11/05/26 | 39.13 | 39.31 | 39.08 | 39.1228 | 5,249 |
| 08/05/26 | 39.02 | 39.1747 | 39.02 | 39.1747 | 9,193 |
| 07/05/26 | 38.98 | 39.11 | 38.765 | 38.8157 | 7,849 |
| 06/05/26 | 38.54 | 38.81 | 38.4623 | 38.81 | 9,042 |
| 05/05/26 | 38.02 | 38.11 | 38.02 | 38.0372 | 6,065 |
| 04/05/26 | 37.88 | 37.93 | 37.73 | 37.77 | 5,858 |
| 01/05/26 | 37.87 | 38.0199 | 37.8239 | 37.8239 | 6,326 |
|
|
||||
|
|
||||
|
|