| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.97▲ | 29.05▼ | 29.16▼ | 28.83▲ |
| MA10 | 29.05▼ | 29.05▼ | 29.13▼ | 29.07▼ | 28.81▲ |
| MA20 | 29.12▼ | 29.08▼ | 29.08▼ | 29.02▼ | 28.89▲ |
| MA50 | 29.03▼ | 29.05▼ | 29.10▼ | 28.89▲ | 27.72▲ |
| MA100 | 28.97▲ | 28.90▲ | 28.95▲ | 28.87▲ | N/A |
| MA200 | 28.79▲ | 28.66▲ | 28.55▲ | 27.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.025▼ | -0.020▼ | 0.005▲ | -0.102▼ |
| RSI | 47.825▼ | 48.410▼ | 48.271▼ | 49.480▼ | 56.415▲ |
| STOCH | 27.349 | 27.349 | 31.277 | 39.155 | 50.105 |
| WILL %R | -70.175 | -70.175 | -83.495▼ | -65.414 | -49.189 |
| CCI | -45.479 | -45.479 | -50.275 | -30.593 | 21.235 |
|
Thursday, April 16, 2026 07:50 AM
Parnassus Core Select ETF returned -6.78% (NAV) during the quarter, underperforming the S&P 500 Index's -4.33%. Our holdings in the Health Care sector hurt performance, along with a lack of exposure ...
|
|
Thursday, October 16, 2025 03:20 AM
The Fund returned 2.96% (NAV) during the quarter, underperforming the S&P 500 Index’s 8.12%. Our Information Technology holdings hurt relative performance, while holdings in the Communication Services ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.88 | 28.99 | 28.88 | 28.99 | 20,797 |
| 12/11/26 | 29.265 | 29.265 | 29.0783 | 29.0783 | 2,423 |
| 11/11/26 | 29.225 | 29.35 | 29.18 | 29.26 | 18,335 |
| 10/11/26 | 29.37 | 29.37 | 28.995 | 29.12 | 72,345 |
| 09/11/26 | 29.01 | 29.45 | 29.01 | 29.37 | 21,778 |
| 06/11/26 | 28.73 | 28.88 | 28.6962 | 28.6962 | 27,800 |
| 05/11/26 | 29.78 | 29.78 | 28.68 | 28.73 | 26,451 |
| 04/11/26 | 29.675 | 29.86 | 29.675 | 29.82 | 45,453 |
| 03/11/26 | 28.80 | 28.92 | 28.7999 | 28.8661 | 7,643 |
| 02/11/26 | 29.00 | 29.15 | 28.775 | 28.80 | 34,292 |
|
|
||||
|
|
||||
|
|