| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.76▲ | 28.71▲ | 28.72▲ | 28.74▲ |
| MA10 | 28.65▲ | 28.60▲ | 28.55▲ | 28.54▲ | 29.06▼ |
| MA20 | 28.47▲ | 28.44▲ | 28.43▲ | 28.70▲ | 28.54▲ |
| MA50 | 28.75▲ | 28.85▼ | 28.88▼ | 28.88▼ | 27.43▲ |
| MA100 | 28.66▲ | 28.60▲ | 28.57▲ | 28.41▲ | N/A |
| MA200 | 28.16▲ | 27.83▲ | 27.64▲ | 27.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.074▲ | 0.076▲ | 0.027▲ | -0.089▼ |
| RSI | 57.832▲ | 56.907▲ | 55.562▲ | 49.433▼ | 55.480▲ |
| STOCH | 93.624▲ | 94.365▲ | 94.935▲ | 84.050▲ | 50.143 |
| WILL %R | -7.843▲ | -5.882▲ | -5.882▲ | -15.854▲ | -52.759 |
| CCI | 74.906 | 85.414 | 100.318▲ | 76.490 | -20.243 |
|
Thursday, April 16, 2026 06:50 AM
Parnassus Core Select ETF returned -6.78% (NAV) during the quarter, underperforming the S&P 500 Index's -4.33%. Our holdings in the Health Care sector hurt performance, along with a lack of exposure ...
|
|
Thursday, October 16, 2025 03:20 AM
The Fund returned 2.96% (NAV) during the quarter, underperforming the S&P 500 Index’s 8.12%. Our Information Technology holdings hurt relative performance, while holdings in the Communication Services ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.74 | 28.785 | 28.62 | 28.74 | 22,833 |
| 25/09/26 | 28.86 | 28.86 | 28.645 | 28.78 | 41,319 |
| 24/09/26 | 28.4699 | 28.62 | 28.45 | 28.6148 | 4,566 |
| 23/09/26 | 28.82 | 28.82 | 28.594 | 28.66 | 23,225 |
| 22/09/26 | 28.79 | 28.87 | 28.79 | 28.7975 | 2,432 |
| 21/09/26 | 28.5499 | 28.76 | 28.5499 | 28.7366 | 17,677 |
| 18/09/26 | 28.40 | 28.46 | 28.36 | 28.43 | 15,272 |
| 17/09/26 | 28.29 | 28.37 | 28.24 | 28.3424 | 30,382 |
| 16/09/26 | 28.29 | 28.3199 | 28.05 | 28.05 | 10,089 |
| 15/09/26 | 28.27 | 28.34 | 28.24 | 28.2597 | 12,541 |
|
|
||||
|
|
||||
|
|