Praecis Pharmaceuticals Inc (PRCS) Stock Price

27.58 ▼ -0.18 (-0.65%)
Open: 27.58 Vol: 38.61K Day's range: 27.56 - 27.66 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▼ 27.66▼ 27.66▼ 27.66▼ 27.53▲
MA10 27.71▼ 27.68▼ 27.68▼ 27.65▼ 26.44▲
MA20 27.56▲ 27.54▲ 27.53▲ 27.49▲ 26.71▲
MA50 27.16▲ 26.97▲ 26.89▲ 26.48▲ 26.31▲
MA100 26.27▲ 26.27▲ 26.24▲ 26.77▲ N/A    
MA200 26.34▲ 26.60▲ 26.66▲ 26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ -0.040▼ -0.040▼ 0.147▲
RSI 56.431▲ 57.847▲ 58.260▲ 58.024▲ 58.613▲
STOCH 52.291     57.982     57.982     61.170     91.102▲
WILL %R -48.780     -26.667     -26.667     -39.785     -9.946▲
CCI -4.923     17.238     17.238     13.961     102.429▲
Latest Filters Detected On PRCS
MA $PRCS Price Crossed Below MA(13) Set Alert
MA $PRCS Price Crossed Below MA(7) Set Alert
CDL $PRCS Doji Candlestick Pattern Detected Set Alert
Praecis Pharmaceuticals Inc News
Parnassus Core Select ETF Q1 2026 Commentary
Thursday, April 16, 2026 07:50 AM
Parnassus Core Select ETF returned -6.78% (NAV) during the quarter, underperforming the S&P 500 Index's -4.33%. Our holdings in the Health Care sector hurt performance, along with a lack of exposure ...
Parnassus Core Select ETF
Tuesday, April 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Parnassus Core Select ETF Q3 2025 Commentary
Thursday, October 16, 2025 03:20 AM
The Fund returned 2.96% (NAV) during the quarter, underperforming the S&P 500 Index’s 8.12%. Our Information Technology holdings hurt relative performance, while holdings in the Communication Services ...
PRCS historical stock data
date open high low close volume
15/05/26 27.58 27.66 27.56 27.58 38,607
14/05/26 27.76 27.885 27.74 27.76 40,264
13/05/26 27.53 27.69 27.4301 27.674 16,233
12/05/26 27.56 27.5768 27.41 27.5768 26,016
11/05/26 27.74 27.83 27.69 27.6985 10,378
08/05/26 27.82 27.85 27.765 27.7691 5,489
07/05/26 27.94 27.95 27.77 27.7871 29,957
06/05/26 27.71 27.90 27.71 27.83 47,636
05/05/26 27.56 27.59 27.49 27.49 29,510
04/05/26 27.48 27.53 27.26 27.32 12,743
Quote Details
52wk Low:23.90
52wk High:28.24
Vol:38.61K
Avg Vol(3m):890.2K
1Y Chng:+12.34%
1M Chng:+7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00