Praecis Pharmaceuticals Inc (PRCS) Stock Price

28.7942 ▲ +0.2642 (+0.93%)
Open: 28.539 Vol: 5.03K Day's range: 28.5254 - 28.8199 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▲ 28.16▲ 28.16▲ 28.24▲ 28.02▲
MA10 28.08▲ 28.05▲ 28.05▲ 28.07▲ 27.83▲
MA20 28.01▲ 27.92▲ 27.92▲ 27.86▲ 26.98▲
MA50 27.80▲ 27.79▲ 27.79▲ 27.67▲ 26.68▲
MA100 27.61▲ 27.38▲ 27.22▲ 26.90▲ N/A    
MA200 26.68▲ 26.72▲ 26.72▲ 26.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.050▲ 0.047▲ 0.075▲ 0.151▲
RSI 62.577▲ 61.930▲ 61.532▲ 65.213▲ 65.955▲
STOCH 62.121     61.585     61.585     68.379     84.867▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.548▲ -0.560▲
CCI 167.134▲ 151.943▲ 151.943▲ 174.556▲ 147.013▲
Latest Filters Detected On PRCS
▲ BREAK $PRCS Price Breaks 60 Days High Set Alert
▲ BREAK $PRCS Price Breaks 30 Days High Set Alert
▲ BREAK $PRCS Price Breaks 20 Days High Set Alert
▲ BREAK $PRCS Price Breaks 10 Days High Set Alert
CDL $PRCS Marubozu Candlestick Pattern Detected Set Alert
Praecis Pharmaceuticals Inc News
Parnassus Income Funds - Parnassus Core Select ETF
Saturday, June 27, 2026 07:28 AM
Parnassus Income Funds - Parnassus Core Select ETF is trading at $27.86 per share. Parnassus Income Funds - Parnassus Core Select ETF total debt is unavailable. How much cash does Parnassus Income ...
Parnassus Core Select ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Parnassus Core Select ETF: (PRCS)
Wednesday, June 24, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
PRCS historical stock data
date open high low close volume
30/06/26 28.539 28.8199 28.5254 28.7942 5,029
29/06/26 28.38 28.56 28.38 28.53 17,185
26/06/26 27.93 28.19 27.93 28.075 6,251
25/06/26 27.87 28.04 27.85 28.0324 14,757
24/06/26 27.81 28.015 27.7301 27.776 22,020
23/06/26 27.58 27.7399 27.51 27.51 15,468
22/06/26 28.04 28.04 27.37 27.906 23,668
18/06/26 28.21 28.21 28.06 28.14 68,087
17/06/26 28.28 28.38 27.81 27.81 23,717
16/06/26 28.20 28.265 28.08 28.08 13,346
Quote Details
52wk Low:24.23
52wk High:28.82
Vol:5.03K
Avg Vol(3m):541.3K
1Y Chng:+12.08%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00