| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.56▲ | 27.56▲ | 27.79▲ | 27.33▲ |
| MA10 | 27.32▲ | 27.32▲ | 27.32▲ | 27.56▲ | 26.21▲ |
| MA20 | 26.82▲ | 26.79▲ | 26.79▲ | 27.31▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.01▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.050▲ | 0.040▲ | -0.002▼ | N/A |
| RSI | 73.737▲ | 73.581▲ | 73.238▲ | 73.420▲ | N/A |
| STOCH | 86.826▲ | 87.583▲ | 87.583▲ | 89.641▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.895▲ | N/A |
| CCI | 144.262▲ | 132.902▲ | 132.902▲ | 150.273▲ | N/A |
|
Wednesday, April 29, 2026 03:54 PM
The 2023 ETF Series Trust - Pictet AI Enhanced US Equity ETF is an exchange traded fund launched and managed by Pictet Asset Management SA. The fund is co-managed by Tidal Investments LLC. It invests ...
|
|
Friday, February 27, 2026 01:45 AM
What Is the Daily Trading Range for PQUS? The daily trading range for PQUS has fluctuated between 24.22 and 24.28. What Was the Opening Price for PQUS Today? The opening price for PQUS today was 24.28 ...
|
|
Wednesday, February 25, 2026 04:00 PM
At close: 15 May at 10:33:21 am GMT-4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 28.02 | 28.02 | 27.95 | 27.9545 | 944 |
| 28/05/26 | 27.81 | 27.88 | 27.81 | 27.8753 | 5,326 |
| 27/05/26 | 27.74 | 27.74 | 27.7142 | 27.7142 | 8,027 |
| 26/05/26 | 27.83 | 27.83 | 27.72 | 27.7717 | 5,075 |
| 22/05/26 | 27.64 | 27.675 | 27.61 | 27.61 | 1,285 |
| 21/05/26 | 27.42 | 27.52 | 27.37 | 27.52 | 9,101 |
| 20/05/26 | 27.34 | 27.4575 | 27.34 | 27.4575 | 2,354 |
| 19/05/26 | 27.18 | 27.29 | 27.1699 | 27.17 | 10,084 |
| 18/05/26 | 27.32 | 27.32 | 27.2885 | 27.2885 | 1,034 |
| 15/05/26 | 27.3601 | 27.3601 | 27.2766 | 27.2766 | 580 |
|
|
||||
|
|
||||
|
|