| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 27.93▲ | 27.93▲ | 27.84▲ | 27.71▲ |
| MA10 | 27.91▲ | 27.85▲ | 27.79▲ | 27.76▲ | 27.62▲ |
| MA20 | 27.61▲ | 27.55▲ | 27.51▲ | 27.64▲ | 26.44▲ |
| MA50 | 27.42▲ | 27.46▲ | 27.37▲ | 27.50▲ | N/A |
| MA100 | 27.31▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.045▲ | 0.038▲ | 0.026▲ | N/A |
| RSI | 72.787▲ | 67.272▲ | 66.043▲ | 58.315▲ | 68.500▲ |
| STOCH | 90.186▲ | 93.812▲ | 96.015▲ | 84.165▲ | 78.275 |
| WILL %R | -5.660▲ | -5.455▲ | -5.455▲ | -5.202▲ | -4.516▲ |
| CCI | 57.431 | 63.905 | 69.379 | 105.636▲ | 87.709 |
|
Tuesday, July 07, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 27.91 | 27.995 | 27.83 | 27.95 | 13,515 |
| 13/07/26 | 27.81 | 27.81 | 27.77 | 27.8065 | 222 |
| 10/07/26 | 27.94 | 27.9791 | 27.94 | 27.9791 | 442 |
| 09/07/26 | 27.81 | 27.8424 | 27.81 | 27.8424 | 2,825 |
| 08/07/26 | 27.64 | 27.64 | 27.64 | 27.64 | 100 |
| 07/07/26 | 27.6891 | 27.6891 | 27.6891 | 27.6891 | 681 |
| 06/07/26 | 27.74 | 27.8499 | 27.74 | 27.818 | 7,870 |
| 02/07/26 | 27.5872 | 27.5872 | 27.47 | 27.5872 | 1,175 |
| 01/07/26 | 27.62 | 27.665 | 27.59 | 27.59 | 750 |
| 30/06/26 | 27.48 | 27.694 | 27.48 | 27.694 | 6,587 |
|
|
||||
|
|
||||
|
|