| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.50▲ | 28.49▲ | 28.59▲ | 28.77▼ |
| MA10 | 28.54▲ | 28.56▲ | 28.57▲ | 28.62▼ | 28.37▲ |
| MA20 | 28.62▼ | 28.64▼ | 28.65▼ | 28.70▼ | 27.66▲ |
| MA50 | 28.67▼ | 28.72▼ | 28.57▲ | 28.33▲ | N/A |
| MA100 | 28.40▲ | 28.28▲ | 28.21▲ | 27.49▲ | N/A |
| MA200 | 27.94▲ | 27.14▲ | 26.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.025▼ | -0.058▼ | 0.026▲ |
| RSI | 46.770▼ | 48.011▼ | 49.083▼ | 51.142▲ | 63.947▲ |
| STOCH | 59.915 | 36.917 | 32.337 | 45.968 | 83.588▲ |
| WILL %R | -33.333 | -41.463 | -41.463 | -57.456 | -20.916▲ |
| CCI | 6.090 | -19.234 | -24.113 | -37.701 | 55.903 |
|
Monday, August 31, 2026 09:52 AM
Informations sur les trackers ETF PeakShares RMR Prime Equity dont le cours, dernier prix: 28,98 de PRMR en bourse.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, December 09, 2025 07:14 AM
The PRMR ETF is currently trading at $25.08, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.60 | 28.62 | 28.5601 | 28.5976 | 10,789 |
| 10/09/26 | 28.44 | 28.48 | 28.33 | 28.3384 | 24,525 |
| 09/09/26 | 28.69 | 28.69 | 28.5986 | 28.5986 | 7,996 |
| 08/09/26 | 28.665 | 28.76 | 28.6513 | 28.6513 | 30,719 |
| 04/09/26 | 28.78 | 28.79 | 28.705 | 28.7455 | 9,855 |
| 03/09/26 | 28.655 | 28.84 | 28.65 | 28.81 | 6,149 |
| 02/09/26 | 28.435 | 28.50 | 28.38 | 28.4931 | 5,656 |
| 01/09/26 | 28.58 | 28.6099 | 28.4472 | 28.4472 | 12,922 |
| 31/08/26 | 28.66 | 28.77 | 28.66 | 28.7519 | 4,327 |
| 28/08/26 | 28.85 | 28.959 | 28.72 | 28.7464 | 4,236 |
|
|
||||
|
|
||||
|
|