| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▼ | 26.59▼ | 26.59▼ | 26.88▲ | 26.88▲ |
| MA10 | 26.75▼ | 26.79▼ | 26.79▼ | 27.21▲ | 26.03▲ |
| MA20 | 27.14▼ | 27.16▼ | 27.09▼ | 26.93▲ | 25.00▲ |
| MA50 | 26.38▲ | 26.24▲ | 26.17▲ | 25.82▲ | N/A |
| MA100 | 25.13▲ | 25.08▲ | 25.06▲ | 24.98▲ | N/A |
| MA200 | 24.76▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.169▼ | -0.167▼ | -0.098▼ | N/A |
| RSI | 43.737▼ | 44.978▼ | 45.612▼ | 60.133▲ | 66.585▲ |
| STOCH | 18.664▼ | 15.099▼ | 15.089▼ | 26.445 | 90.994▲ |
| WILL %R | -99.187▼ | -99.187▼ | -99.231▼ | -35.180 | -10.834▲ |
| CCI | -114.037▼ | -124.185▼ | -120.594▼ | 29.949 | 97.881 |
|
Friday, June 12, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.30 | 27.39 | 27.2999 | 27.3366 | 3,014 |
| 11/06/26 | 26.715 | 27.1061 | 26.5199 | 27.1061 | 6,926 |
| 10/06/26 | 26.7201 | 26.79 | 26.37 | 26.4183 | 4,883 |
| 09/06/26 | 27.03 | 27.03 | 26.3199 | 26.6892 | 8,529 |
| 08/06/26 | 27.03 | 27.03 | 26.84 | 26.8701 | 4,717 |
| 05/06/26 | 27.34 | 27.57 | 26.7056 | 26.7056 | 7,277 |
| 04/06/26 | 27.39 | 27.68 | 27.39 | 27.6363 | 4,293 |
| 03/06/26 | 27.70 | 27.75 | 27.67 | 27.72 | 1,989 |
| 02/06/26 | 27.69 | 27.8884 | 27.67 | 27.8884 | 1,313 |
| 01/06/26 | 27.53 | 27.7843 | 27.52 | 27.7295 | 8,636 |
|
|
||||
|
|
||||
|
|