PeakShares RMR Prime Equity ETF (PRMR) Stock Price

27.255 ▼ -0.1684 (-0.61%)
Open: 27.11 Vol: 0 Day's range: 27.11 - 27.33 Jul 29, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.27▼ 27.32▼ 27.44▼ 27.75▼
MA10 27.35▼ 27.38▼ 27.44▼ 27.57▼ 27.59▼
MA20 27.55▼ 27.56▼ 27.64▼ 27.87▼ 26.23▲
MA50 27.86▼ 27.85▼ 27.86▼ 27.52▼ N/A    
MA100 27.70▼ 27.42▼ 27.23▲ 26.05▲ N/A    
MA200 26.11▲ 25.82▲ 25.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.041▼ -0.052▼ -0.118▼ N/A    
RSI 38.253▼ 39.156▼ 39.144▼ 41.930▼ 58.054▲
STOCH 25.180     16.811▼ 12.687▼ 16.930▼ 66.727    
WILL %R -79.577▼ -82.317▼ -82.317▼ -90.000▼ -35.752    
CCI -81.819     -84.428     -98.493     -123.242▼ 15.057    
Latest Filters Detected On PRMR
▼ MACD $PRMR MACD(12,26,9) Crossed Below Zero Set Alert
MA $PRMR Price Crossed Below MA(50) Set Alert
PeakShares RMR Prime Equity ETF News
PeakShares RMR Prime Equity ETF
Friday, July 24, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PeakShares RMR Prime Equity ETF (NASDAQ:PRMR), Top Holdings
Thursday, July 02, 2026 08:04 AM
The PRMR ETF is currently trading at $25.08, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
PeakShares RMR Prime Equity ETF (PRMR) Historical NOCP
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
PRMR historical stock data
date open high low close volume
29/07/26 27.11 27.33 27.11 27.255 19,166
28/07/26 27.305 27.47 27.245 27.4234 469,594
27/07/26 27.54 27.54 27.40 27.4974 7,435
24/07/26 27.53 27.65 27.4564 27.4564 16,351
23/07/26 27.645 27.645 27.574 27.574 436
22/07/26 27.85 27.935 27.805 27.821 3,629
21/07/26 27.69 27.8046 27.69 27.8046 438
20/07/26 27.685 27.685 27.44 27.4507 9,238
17/07/26 27.495 27.73 27.45 27.5738 2,402
16/07/26 27.91 27.93 27.7175 27.8177 20,731
Quote Details
52wk Low:22.795
52wk High:28.61
Vol:0
Avg Vol(3m):333K
1Y Chng:+0.00%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00