| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.11▼ | 25.11▼ | 25.08▼ | 24.62▲ |
| MA10 | 25.08▼ | 24.89▼ | 24.89▼ | 25.06▼ | 24.17▲ |
| MA20 | 24.36▲ | 24.12▲ | 24.13▲ | 24.59▲ | 24.44▲ |
| MA50 | 23.97▲ | 24.05▲ | 24.08▲ | 24.20▲ | N/A |
| MA100 | 24.10▲ | 24.16▲ | 24.24▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.128▲ | 0.128▲ | 0.030▲ | N/A |
| RSI | 62.648▲ | 61.605▲ | 61.306▲ | 57.606▲ | 51.561▲ |
| STOCH | 71.599 | 85.085▲ | 85.166▲ | 68.938 | 66.141 |
| WILL %R | -22.162▲ | -20.197▲ | -16.735▲ | -34.469 | -15.968▲ |
| CCI | 13.999 | 39.254 | 39.947 | 2.122 | 118.724▲ |
| MA | $PRMR Price Crossed Below MA(13) | Set Alert |
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 07, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 24.8326 | 24.96 | 24.82 | 24.9085 | 14,462 |
| 28/04/26 | 25.04 | 25.04 | 24.935 | 24.9583 | 8,649 |
| 27/04/26 | 25.225 | 25.245 | 25.2046 | 25.2046 | 4,435 |
| 24/04/26 | 25.16 | 25.3101 | 25.115 | 25.3101 | 6,699 |
| 23/04/26 | 25.07 | 25.11 | 24.835 | 25.0393 | 3,143 |
| 22/04/26 | 25.075 | 25.2276 | 25.075 | 25.2276 | 4,050 |
| 21/04/26 | 25.055 | 25.09 | 24.9109 | 24.9109 | 6,804 |
| 20/04/26 | 25.08 | 25.08 | 24.97 | 24.9953 | 1,621 |
| 17/04/26 | 25.06 | 25.15 | 25.04 | 25.0753 | 17,807 |
| 16/04/26 | 24.85 | 24.95 | 24.815 | 24.9307 | 8,226 |
|
|
||||
|
|
||||
|
|