Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| EWH | 15.71▲ | +0.21 (+1.35%) | 15.74 | 15.56 | 1,562,872 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| TNDM | 35.56▲ | +0.44 (+1.25%) | 36.27 | 34.91 | 1,568,049 |
| BIDU | 99.90▲ | +0.71 (+0.72%) | 100.14 | 98.36 | 1,570,560 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| DV | 30.14▼ | -0.65 (-2.11%) | 30.32 | 29.82 | 1,579,114 |
| IART | 28.41▼ | -0.97 (-3.30%) | 29.27 | 27.18 | 1,581,147 |
| NTAP | 100.94▲ | +0.88 (+0.88%) | 101.48 | 98.85 | 1,581,500 |
| HCA | 314.12▼ | -4.90 (-1.54%) | 322.26 | 312.13 | 1,584,797 |
| COHR | 52.88▲ | +0.78 (+1.50%) | 53.58 | 51.153 | 1,588,447 |
| BIIB | 202.46▲ | +0.47 (+0.23%) | 205.36 | 198.11 | 1,590,100 |
| MMC | 201.47▲ | +0.52 (+0.26%) | 201.675 | 199.25 | 1,593,211 |
| CTVA | 54.70▼ | -0.07 (-0.13%) | 54.95 | 54.0601 | 1,593,394 |
| NTRS | 83.44▼ | -0.86 (-1.02%) | 84.16 | 82.75 | 1,595,413 |
| CCK | 79.78▲ | +0.95 (+1.21%) | 79.98 | 78.16 | 1,596,497 |
| GNTX | 34.65▼ | -0.51 (-1.45%) | 34.91 | 34.45 | 1,597,465 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |
| GCT | 36.36▲ | +0.45 (+1.25%) | 36.98 | 33.78 | 1,601,944 |
| EGO | 14.78▲ | +0.44 (+3.07%) | 14.85 | 14.24 | 1,604,677 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| BRO | 82.28▲ | +0.15 (+0.18%) | 82.65 | 81.50 | 1,608,786 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| BWA | 32.82▼ | -0.83 (-2.47%) | 33.475 | 32.565 | 1,610,742 |
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| SYK | 337.15▲ | +0.30 (+0.09%) | 337.87 | 333.33 | 1,615,335 |
| MWA | 16.15▼ | -0.13 (-0.80%) | 16.23 | 16.02 | 1,617,801 |
| WCN | 165.18▼ | -1.00 (-0.60%) | 166.615 | 160.905 | 1,618,259 |
| NVT | 74.44▲ | +0.72 (+0.98%) | 74.99 | 72.17 | 1,618,265 |
| APTV | 70.13▼ | -1.27 (-1.78%) | 70.895 | 68.93 | 1,618,805 |
| EXPD | 113.15▲ | +0.28 (+0.25%) | 113.75 | 111.81 | 1,619,100 |
| VOYA | 67.94▼ | -1.65 (-2.37%) | 69.32 | 67.86 | 1,620,745 |
| NUE | 175.88▲ | +3.12 (+1.81%) | 176.18 | 170.82 | 1,623,620 |
| EMLC | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 1,623,838 |
| CBRE | 87.02▲ | +0.25 (+0.29%) | 87.095 | 84.82 | 1,629,765 |
| EMN | 96.13▼ | -0.23 (-0.24%) | 96.25 | 94.85 | 1,631,680 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| TRMB | 59.21▼ | -0.30 (-0.50%) | 59.23 | 58.30 | 1,637,879 |
| EMR | 109.60▼ | -0.02 (-0.02%) | 110.3099 | 107.80 | 1,640,105 |
| CAH | 103.81▲ | +0.27 (+0.26%) | 104.87 | 103.575 | 1,642,728 |
| REG | 59.06▼ | -0.55 (-0.92%) | 59.47 | 58.74 | 1,643,180 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| BBWI | 45.60 | +0.00 (+0.00%) | 45.64 | 44.02 | 1,655,791 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| CAR | 99.57▼ | -3.73 (-3.61%) | 101.215 | 93.53 | 1,658,152 |
| HAYW | 13.60▲ | +0.01 (+0.07%) | 13.695 | 13.11 | 1,659,325 |
| ACAD | 16.31▼ | -0.28 (-1.69%) | 16.51 | 16.16 | 1,660,634 |
| ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
| URA | 29.18▲ | +0.13 (+0.45%) | 29.39 | 28.54 | 1,664,855 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| BEPC | 23.29▼ | -0.21 (-0.89%) | 23.75 | 22.85 | 1,666,391 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| GTES | 17.45▼ | -0.32 (-1.80%) | 17.61 | 17.40 | 1,677,843 |
| EVRG | 52.42▼ | -0.06 (-0.11%) | 52.59 | 51.825 | 1,679,388 |
| CSTM | 20.37▲ | +0.38 (+1.90%) | 20.61 | 19.45 | 1,679,789 |
| JNUG | 38.57▲ | +1.74 (+4.72%) | 38.86 | 35.91 | 1,680,441 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| FSLR | 175.02▼ | -2.46 (-1.39%) | 177.00 | 170.56 | 1,684,922 |
| HDB | 58.33▲ | +0.07 (+0.12%) | 58.405 | 57.77 | 1,686,725 |
| EXTR | 11.33▲ | +0.18 (+1.61%) | 11.335 | 11.01 | 1,686,853 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| HUN | 23.67▼ | -0.32 (-1.33%) | 23.98 | 23.49 | 1,688,121 |
| BF.B | 48.11▼ | -0.90 (-1.84%) | 49.00 | 47.84 | 1,689,300 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| VGIT | 57.14▼ | -0.16 (-0.28%) | 57.17 | 57.04 | 1,698,200 |
| BNDX | 48.31▼ | -0.06 (-0.12%) | 48.33 | 48.24 | 1,715,000 |
| MDYG | 82.91▼ | -0.23 (-0.28%) | 83.10 | 81.84 | 1,715,900 |
| LYB | 99.68▼ | -1.10 (-1.09%) | 100.995 | 99.19 | 1,717,973 |
| OII | 24.55▲ | +1.50 (+6.51%) | 24.60 | 22.02 | 1,719,910 |
| WSC | 37.96▼ | -0.23 (-0.60%) | 38.275 | 37.52 | 1,722,600 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |
| STAG | 34.54▼ | -0.21 (-0.60%) | 34.6289 | 34.13 | 1,729,050 |
| MKC | 75.56▼ | -0.29 (-0.38%) | 76.90 | 75.15 | 1,731,988 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| IRDM | 29.69▲ | +0.41 (+1.40%) | 29.72 | 28.895 | 1,741,120 |
| SPG | 142.73▼ | -0.08 (-0.06%) | 143.715 | 140.59 | 1,741,248 |
| BEAM | 21.60▼ | -1.14 (-5.01%) | 22.5499 | 20.84 | 1,742,568 |
| RELX | 41.12▼ | -0.31 (-0.75%) | 41.245 | 40.25 | 1,751,052 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| DINO | 57.66▲ | +0.23 (+0.40%) | 57.95 | 56.58 | 1,755,525 |
| ONON | 31.94▼ | -0.42 (-1.30%) | 32.33 | 31.53 | 1,758,570 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| BCE | 32.89▼ | -0.17 (-0.51%) | 32.96 | 32.625 | 1,759,366 |
| BBIO | 24.33▼ | -0.70 (-2.80%) | 24.505 | 23.68 | 1,759,684 |
| SRTY | 31.12▲ | +0.61 (+2.00%) | 32.335 | 30.94 | 1,761,566 |
| SCHG | 88.85▼ | -0.45 (-0.50%) | 88.95 | 87.07 | 1,762,807 |
| PPG | 129.23▼ | -1.29 (-0.99%) | 129.92 | 128.255 | 1,764,069 |
| HSBC | 41.81▲ | +0.12 (+0.29%) | 41.89 | 41.32 | 1,766,305 |
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| DLTR | 121.69▼ | -0.70 (-0.57%) | 123.15 | 120.03 | 1,768,921 |