Proteon Therapeutics, Inc (PRTO) Stock Price

27.70 ▲ +0.11 (+0.40%)
Open: 27.70 Vol: 0 Day's range: 27.70 - 27.70 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.02▲ 27.02▲ 27.43▲ 27.46▲
MA10 21.56▲ 19.01▲ 19.01▲ 27.57▲ 19.12▲
MA20 11.17▲ 9.86▲ 9.81▲ 27.44▲ 9.67▲
MA50 4.85▲ 4.21▲ 4.14▲ 17.99▲ 4.04▲
MA100 2.58▲ 2.25▲ 2.23▲ 9.11▲ 2.70▲
MA200 1.48▲ 1.33▲ 1.33▲ 4.70▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.096▲ 2.477▲ 2.482▲ -0.761▼ 2.580▲
RSI 99.162▲ 99.255▲ 99.287▲ 79.660▲ 97.036▲
STOCH 99.975▲ 99.975▲ 99.975▲ 35.296     99.361▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.079     -0.865▲
CCI 62.067     69.967     69.964     33.980     68.461    
Latest Filters Detected On PRTO
CDL $PRTO Doji Candlestick Pattern Detected Set Alert
Proteon Therapeutics, Inc News
PRTO historical stock data
date open high low close volume
22/05/26 27.70 27.70 27.70 27.70 0
21/05/26 27.59 27.59 27.59 27.59 100
20/05/26 27.46 27.46 27.46 27.46 100
19/05/26 27.07 27.11 27.02 27.0834 1,663
18/05/26 27.34 27.34 27.21 27.3092 1,302
15/05/26 27.37 27.40 27.32 27.3407 2,668
14/05/26 27.89 27.89 27.8234 27.8234 115
13/05/26 27.64 27.7575 27.64 27.7575 606
12/05/26 27.753 27.753 27.753 27.753 401
11/05/26 27.93 27.9399 27.9164 27.9164 2,730
Quote Details
52wk Low:0.195
52wk High:27.94
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+9,757.65%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00