| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▼ | 24.84▲ | 24.50▲ | 23.90▲ | 23.74▲ |
| MA10 | 24.95▼ | 24.38▲ | 24.15▲ | 23.71▲ | 24.11▲ |
| MA20 | 24.90▲ | 24.03▲ | 23.82▲ | 23.56▲ | 22.92▲ |
| MA50 | 24.49▲ | 23.82▲ | 24.05▲ | 23.92▲ | 20.79▲ |
| MA100 | 24.12▲ | 23.93▲ | 23.48▲ | 22.45▲ | N/A |
| MA200 | 23.78▲ | 23.43▲ | 23.84▲ | 20.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.131▲ | 0.160▲ | 0.142▲ | 0.025▲ |
| RSI | 63.280▲ | 81.741▲ | 72.503▲ | 58.131▲ | 58.938▲ |
| STOCH | 41.539 | 84.576▲ | 90.689▲ | 43.061 | 41.821 |
| WILL %R | -47.727 | -8.015▲ | -6.542▲ | -31.892 | -31.427 |
| CCI | -50.228 | 107.640▲ | 171.488▲ | 140.828▲ | 47.406 |
|
Wednesday, August 05, 2026 05:00 AM
Primo Brands (NYSE:PRMB) shares rose more than 6% in pre-market trading on Wednesday after the beverage company reported second-quarter results that exceeded Wall Street forecasts and improved its ...
|
|
Wednesday, July 15, 2026 07:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 10:03 AM
Primo Brands Corporation (NYSE:PRMB) operates as a branded beverage company in North America. It offers bottled water solutions and water filtration services; and premium spring and sparkling water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 24.59 | 25.025 | 24.38 | 24.92 | 1,487,594 |
| 12/08/26 | 23.61 | 24.025 | 23.4491 | 23.91 | 3,630,370 |
| 11/08/26 | 23.25 | 23.64 | 23.08 | 23.61 | 2,862,509 |
| 10/08/26 | 23.51 | 24.31 | 23.30 | 23.51 | 3,592,111 |
| 07/08/26 | 23.72 | 24.08 | 23.56 | 23.57 | 3,948,343 |
| 06/08/26 | 24.02 | 24.55 | 23.32 | 23.91 | 14,441,647 |
| 05/08/26 | 25.79 | 26.2124 | 24.43 | 25.32 | 10,278,120 |
| 04/08/26 | 22.26 | 23.41 | 22.26 | 23.29 | 5,180,605 |
| 03/08/26 | 22.86 | 23.24 | 22.16 | 22.33 | 3,338,826 |
| 31/07/26 | 22.89 | 22.89 | 22.48 | 22.70 | 2,496,408 |
|
|
||||
|
|
||||
|
|