| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 23.97▲ | 23.99▲ | 23.35▲ | 21.11▲ |
| MA10 | 23.93▲ | 23.97▲ | 23.96▲ | 21.83▲ | 20.51▲ |
| MA20 | 23.94▲ | 23.95▲ | 23.93▲ | 20.74▲ | 22.04▲ |
| MA50 | 23.97▲ | 23.45▲ | 22.42▲ | 20.36▲ | 20.93▲ |
| MA100 | 23.94▲ | 22.28▲ | 21.03▲ | 22.09▲ | 24.58▼ |
| MA200 | 23.94▲ | 20.95▲ | 20.22▲ | 21.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.045▼ | -0.101▼ | 0.529▲ | 0.076▲ |
| RSI | 54.740▲ | 56.950▲ | 62.748▲ | 78.299▲ | 60.382▲ |
| STOCH | 82.696▲ | 71.380 | 75.784 | 93.685▲ | 44.997 |
| WILL %R | -18.868▲ | -19.091▲ | -21.239▲ | -2.765▲ | -17.656▲ |
| CCI | 108.065▲ | 35.102 | 18.759 | 131.255▲ | 101.952▲ |
|
Tuesday, November 10, 2026 01:39 AM
Detailed price information for Primo Water Corp (PRMB-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 08, 2026 05:14 AM
Primo Brands (NYSE:PRMB) reported its third consecutive quarter of comparable sales growth, as gains in direct delivery and retail helped offset lower volumes and higher transportation costs. The bott ...
|
|
Sunday, November 08, 2026 12:11 AM
Primo Brands has logged a strong share price run in recent years, which naturally raises a simple question for you as an investor. Is the current valuation of the stock properly supported by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.585 | 24.105 | 23.555 | 24.00 | 2,577,322 |
| 10/11/26 | 24.10 | 24.12 | 23.66 | 24.07 | 4,668,700 |
| 09/11/26 | 22.75 | 24.145 | 22.72 | 24.13 | 8,213,466 |
| 06/11/26 | 21.74 | 22.40 | 21.13 | 22.39 | 4,999,100 |
| 05/11/26 | 21.55 | 22.44 | 20.64 | 22.15 | 10,558,256 |
| 04/11/26 | 21.21 | 21.67 | 20.70 | 21.02 | 11,532,575 |
| 03/11/26 | 20.56 | 20.805 | 20.22 | 20.59 | 4,934,863 |
| 02/11/26 | 20.03 | 20.815 | 19.99 | 20.77 | 6,719,440 |
| 30/10/26 | 19.45 | 19.76 | 19.31 | 19.74 | 4,086,469 |
| 29/10/26 | 19.55 | 19.55 | 19.265 | 19.47 | 8,093,921 |
|
|
||||
|
|
||||
|
|