| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.45▲ | 19.46▲ | 19.74▼ | 21.15▼ |
| MA10 | 19.46▲ | 19.42▲ | 19.41▲ | 20.34▼ | 22.26▼ |
| MA20 | 19.44▲ | 19.42▲ | 19.55▼ | 21.11▼ | 23.21▼ |
| MA50 | 19.44▲ | 19.74▼ | 20.22▼ | 22.55▼ | 20.61▼ |
| MA100 | 19.38▲ | 20.31▼ | 20.64▼ | 23.17▼ | N/A |
| MA200 | 19.52▼ | 20.74▼ | 21.81▼ | 21.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.038▲ | -0.126▼ | -0.567▼ |
| RSI | 61.906▲ | 49.049▼ | 40.805▼ | 29.914▼ | 38.724▼ |
| STOCH | 77.614 | 80.782▲ | 48.549 | 12.701▼ | 11.987▼ |
| WILL %R | -28.571 | -10.959▲ | -63.068 | -89.404▼ | -95.450▼ |
| CCI | 138.684▲ | 92.361 | 5.731 | -142.618▼ | -172.844▼ |
| CDL | $PRMB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 01:12 AM
Primo Brands has given investors a bumpy ride, and the question now is whether a US$19.50 share price still lines up with what its earnings can reasonably support. After a mix of short term setbacks ...
|
|
Thursday, August 27, 2026 08:50 AM
Greenlight Capital is an investment management firm specializing in value-oriented strategies. The letter can be downloaded here. Greenlight Capital released its second-quarter 2026 investor letter, ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Primo Brands (NYSE:PRMB) has been revised to $28.32 / share. This is a decrease of 14.12% from the prior estimate of $32.98 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.34 | 19.56 | 19.18 | 19.50 | 2,164,633 |
| 24/09/26 | 19.93 | 20.08 | 19.26 | 19.33 | 2,900,370 |
| 23/09/26 | 19.56 | 19.955 | 19.20 | 19.75 | 3,563,105 |
| 22/09/26 | 20.74 | 20.91 | 19.42 | 19.64 | 5,498,444 |
| 21/09/26 | 20.72 | 20.94 | 20.28 | 20.48 | 3,520,150 |
| 18/09/26 | 20.85 | 21.08 | 20.38 | 20.52 | 5,407,754 |
| 17/09/26 | 21.40 | 21.5602 | 21.085 | 21.12 | 4,121,728 |
| 16/09/26 | 20.92 | 21.305 | 20.92 | 21.15 | 4,083,132 |
| 15/09/26 | 20.95 | 21.215 | 20.715 | 20.85 | 3,537,725 |
| 14/09/26 | 20.71 | 21.24 | 20.62 | 21.10 | 4,075,641 |
|
|
||||
|
|
||||
|
|