| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.32▼ | 23.35▼ | 23.39▼ | 21.56▲ |
| MA10 | 23.23▲ | 23.43▼ | 23.38▼ | 21.94▲ | 20.34▲ |
| MA20 | 23.30▼ | 23.38▼ | 23.33▼ | 21.05▲ | 19.82▲ |
| MA50 | 23.43▼ | 23.33▼ | 22.63▲ | 20.23▲ | 21.79▲ |
| MA100 | 23.43▼ | 22.45▲ | 21.32▲ | 19.44▲ | N/A |
| MA200 | 23.36▼ | 21.25▲ | 20.59▲ | 20.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | -0.074▼ | 0.347▲ | 0.638▲ |
| RSI | 41.599▼ | 45.780▼ | 52.686▲ | 67.787▲ | 60.049▲ |
| STOCH | 52.170 | 12.894▼ | 43.969 | 84.174▲ | 57.355 |
| WILL %R | -64.815 | -87.975▼ | -68.812 | -18.000▲ | -14.196▲ |
| CCI | -6.070 | -128.005▼ | -48.354 | 94.190 | 152.002▲ |
|
Thursday, May 14, 2026 04:24 PM
Primo Brands Corporation (NYSE:PRMB) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 11, 2026, Barclays analyst Lauren Lieberman raised the firm’s ...
|
|
Thursday, May 14, 2026 04:05 AM
Primo Brands (NYSE:PRMB) reported a return to comparable sales growth in the first quarter of 2026, driven by gains in retail channels, premium water brands and improving trends in its direct delivery ...
|
|
Thursday, May 07, 2026 05:51 AM
Primo Brands Corporation (NYSE:PRMB) reported first-quarter results on Thursday that topped analyst earnings expectations, though shares moved lower as investors focused on weaker margins and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.68 | 23.96 | 23.165 | 23.27 | 3,046,313 |
| 13/05/26 | 23.50 | 23.55 | 22.95 | 23.43 | 2,790,265 |
| 12/05/26 | 23.65 | 23.765 | 22.915 | 23.40 | 3,162,245 |
| 11/05/26 | 23.11 | 23.71 | 22.71 | 23.62 | 4,126,522 |
| 08/05/26 | 22.35 | 24.17 | 22.07 | 23.23 | 7,338,625 |
| 07/05/26 | 21.00 | 22.75 | 20.735 | 22.24 | 8,611,183 |
| 06/05/26 | 20.61 | 20.70 | 19.51 | 19.80 | 6,281,769 |
| 05/05/26 | 20.11 | 20.395 | 19.80 | 20.27 | 3,432,119 |
| 04/05/26 | 19.80 | 20.385 | 19.6404 | 20.09 | 4,498,107 |
| 01/05/26 | 20.54 | 20.685 | 19.755 | 20.03 | 3,327,222 |
|
|
||||
|
|
||||
|
|