| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▲ | 36.19▲ | 36.19▲ | 36.39▲ | 36.23▲ |
| MA10 | 36.32▲ | 36.36▲ | 36.39▲ | 36.54▲ | 35.80▲ |
| MA20 | 36.49▲ | 36.47▲ | 36.41▲ | 36.27▲ | 35.77▲ |
| MA50 | 36.00▲ | 36.07▲ | 36.05▲ | 35.78▲ | 33.60▲ |
| MA100 | 35.69▲ | 35.40▲ | 35.33▲ | 35.67▲ | N/A |
| MA200 | 33.72▲ | 33.58▲ | 33.46▲ | 34.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.054▼ | -0.046▼ | 0.025▲ | -0.069▼ |
| RSI | 57.294▲ | 56.965▲ | 57.200▲ | 61.014▲ | 66.894▲ |
| STOCH | 27.424 | 22.643 | 19.931▼ | 53.816 | 67.906 |
| WILL %R | -40.234 | -40.234 | -40.234 | -13.797▲ | -7.735▲ |
| CCI | 27.672 | 27.706 | 31.055 | 116.490▲ | 109.730▲ |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 28, 2026 09:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, May 03, 2025 08:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 36.82 | 36.9358 | 36.72 | 36.9358 | 7,672 |
| 10/11/26 | 36.43 | 36.6053 | 36.40 | 36.6053 | 47,712 |
| 09/11/26 | 36.48 | 36.62 | 36.14 | 36.57 | 19,842 |
| 06/11/26 | 35.66 | 36.04 | 35.66 | 35.84 | 5,177 |
| 05/11/26 | 37.095 | 37.095 | 36.01 | 36.01 | 14,281 |
| 04/11/26 | 37.06 | 37.14 | 36.86 | 37.13 | 8,549 |
| 03/11/26 | 36.53 | 36.57 | 36.48 | 36.49 | 5,952 |
| 02/11/26 | 36.741 | 36.76 | 36.62 | 36.62 | 13,461 |
| 30/10/26 | 36.70 | 36.70 | 36.42 | 36.53 | 8,504 |
| 29/10/26 | 36.595 | 36.63 | 36.49 | 36.63 | 9,766 |
|
|
||||
|
|
||||
|
|