Praxis Impact Large Cap Value ETF (PRXV) Stock Price

33.31 ▲ +0.1744 (+0.53%)
Open: 33.27 Vol: 7.74K Day's range: 33.245 - 33.32 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▲ 33.09▲ 33.09▲ 33.14▲ 32.81▲
MA10 32.98▲ 32.86▲ 32.86▲ 32.99▲ 31.99▲
MA20 32.72▲ 32.67▲ 32.64▲ 32.75▲ 31.90▲
MA50 31.86▲ 31.76▲ 31.74▲ 31.97▲ 30.29▲
MA100 31.62▲ 31.84▲ 31.77▲ 31.81▲ N/A    
MA200 31.27▲ 30.64▲ N/A     30.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.031▲ 0.044▲ 0.024▲ 0.056▲
RSI 67.446▲ 67.890▲ 67.068▲ 65.464▲ 70.835▲
STOCH 89.652▲ 80.185▲ 80.605▲ 85.911▲ 86.479▲
WILL %R -4.444▲ -4.444▲ -4.348▲ -1.010▲ -0.356▲
CCI 114.887▲ 130.316▲ 130.176▲ 126.206▲ 109.600▲
Latest Filters Detected On PRXV
▲ BREAK $PRXV Price Breaks 60 Days High Set Alert
▲ BREAK $PRXV Price Breaks 30 Days High Set Alert
▲ BREAK $PRXV Price Breaks 20 Days High Set Alert
▲ BREAK $PRXV Price Breaks 10 Days High Set Alert
Praxis Impact Large Cap Value ETF News
PRXV historical stock data
date open high low close volume
14/05/26 33.27 33.32 33.245 33.31 7,738
13/05/26 33.14 33.14 33.08 33.1356 1,212
12/05/26 32.895 33.1796 32.895 33.1796 2,064
11/05/26 33.16 33.16 33.10 33.10 2,180
08/05/26 32.98 32.9825 32.98 32.9825 233
07/05/26 32.93 32.94 32.76 32.77 8,429
06/05/26 33.02 33.1619 33.02 33.1619 2,977
05/05/26 32.84 32.9935 32.84 32.93 2,570
04/05/26 32.85 32.85 32.56 32.56 7,059
01/05/26 33.07 33.07 32.82 32.82 9,347
Quote Details
52wk Low:26.913
52wk High:33.32
Vol:7.74K
Avg Vol(3m):98.7K
1Y Chng:+21.00%
1M Chng:+6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00