| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▲ | 34.84▲ | 34.84▲ | 34.87▲ | 34.30▲ |
| MA10 | 34.43▲ | 34.43▲ | 34.43▲ | 34.71▲ | 33.62▲ |
| MA20 | 33.81▲ | 33.77▲ | 33.79▲ | 34.30▲ | 32.71▲ |
| MA50 | 32.94▲ | 32.71▲ | 32.60▲ | 33.46▲ | 31.02▲ |
| MA100 | 32.01▲ | 32.13▲ | 32.23▲ | 32.67▲ | N/A |
| MA200 | 31.66▲ | 31.22▲ | N/A | 31.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.106▲ | 0.101▲ | 0.031▲ | 0.171▲ |
| RSI | 75.976▲ | 75.994▲ | 75.314▲ | 65.844▲ | 79.498▲ |
| STOCH | 95.931▲ | 96.483▲ | 96.483▲ | 75.548 | 90.361▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.303 | -11.858▲ |
| CCI | 127.242▲ | 122.299▲ | 122.299▲ | 98.317 | 141.331▲ |
| ▼ RSI | $PRXV RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 03, 2025 08:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.01 | 35.20 | 34.97 | 34.97 | 1,539 |
| 25/06/26 | 35.05 | 35.57 | 35.04 | 35.1424 | 4,643 |
| 24/06/26 | 34.7201 | 34.85 | 34.71 | 34.7294 | 2,307 |
| 23/06/26 | 34.74 | 34.78 | 34.66 | 34.7107 | 6,222 |
| 22/06/26 | 34.79 | 34.83 | 34.79 | 34.8124 | 544 |
| 18/06/26 | 34.55 | 34.61 | 34.5243 | 34.5243 | 2,067 |
| 17/06/26 | 34.705 | 34.73 | 34.26 | 34.2668 | 7,099 |
| 16/06/26 | 34.79 | 34.90 | 34.6763 | 34.6763 | 1,736 |
| 15/06/26 | 34.75 | 34.86 | 34.70 | 34.70 | 4,662 |
| 12/06/26 | 34.39 | 34.60 | 34.39 | 34.5301 | 3,973 |
|
|
||||
|
|
||||
|
|