| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▲ | 36.12▲ | 36.12▲ | 36.20▲ | 35.65▲ |
| MA10 | 36.03▲ | 36.02▲ | 36.02▲ | 35.96▲ | 35.25▲ |
| MA20 | 35.75▲ | 35.77▲ | 35.77▲ | 35.63▲ | 34.02▲ |
| MA50 | 35.14▲ | 34.87▲ | 34.86▲ | 35.05▲ | 31.95▲ |
| MA100 | 33.61▲ | 33.26▲ | 33.25▲ | 33.76▲ | N/A |
| MA200 | 32.59▲ | 32.26▲ | 32.04▲ | 32.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.004▼ | 0.052▲ | 0.123▲ |
| RSI | 75.033▲ | 73.283▲ | 73.192▲ | 70.789▲ | 84.129▲ |
| STOCH | 94.602▲ | 94.048▲ | 94.048▲ | 90.792▲ | 88.379▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 213.934▲ | 178.452▲ | 178.452▲ | 140.422▲ | 139.104▲ |
| ▲ RSI&STOCH | $PRXV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PRXV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PRXV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRXV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRXV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRXV Price Breaks 10 Days High | Set Alert |
| CDL | $PRXV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, May 03, 2025 08:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.45 | 36.45 | 36.45 | 36.45 | 1,331 |
| 12/08/26 | 36.34 | 36.34 | 36.2229 | 36.3344 | 2,078 |
| 11/08/26 | 36.20 | 36.27 | 36.14 | 36.1624 | 5,619 |
| 10/08/26 | 36.06 | 36.09 | 36.0201 | 36.0461 | 5,643 |
| 07/08/26 | 35.89 | 36.01 | 35.88 | 35.9921 | 3,041 |
| 06/08/26 | 36.02 | 36.02 | 35.8386 | 35.8386 | 3,507 |
| 05/08/26 | 36.10 | 36.10 | 35.91 | 35.99 | 111,644 |
| 04/08/26 | 35.56 | 35.98 | 35.56 | 35.98 | 7,297 |
| 03/08/26 | 35.3601 | 35.52 | 35.325 | 35.51 | 9,189 |
| 31/07/26 | 35.29 | 35.46 | 35.2899 | 35.34 | 154,239 |
|
|
||||
|
|
||||
|
|