Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PSL | 92.12▲ | +0.2406 (+0.26%) | 92.12 | 91.88 | 421 |
| COO | 90.53▼ | -1.51 (-1.64%) | 92.19 | 90.13 | 1,183,113 |
| LQIG | 92.2219▼ | -0.3111 (-0.34%) | 92.23 | 92.2219 | 552 |
| JBT | 90.57▼ | -2.49 (-2.68%) | 92.25 | 90.45 | 228,137 |
| BKMC | 92.077▼ | -0.439 (-0.47%) | 92.267 | 91.56 | 10,300 |
| BMO | 91.16▼ | -1.59 (-1.71%) | 92.48 | 90.84 | 709,058 |
| MSM | 91.36▼ | -1.08 (-1.17%) | 92.55 | 90.64 | 637,145 |
| PJT | 92.15▼ | -0.01 (-0.01%) | 92.72 | 91.29 | 134,765 |
| JNK | 92.57▼ | -0.31 (-0.33%) | 92.84 | 92.47 | 7,125,461 |
| USD | 91.88▲ | +2.32 (+2.59%) | 92.9099 | 89.60 | 245,835 |
| CORP | 92.33▼ | -1.05 (-1.12%) | 93.14 | 92.33 | 161,563 |
| RXL | 93.169▲ | +0.0715 (+0.08%) | 93.169 | 93.169 | 171 |
| LQDH | 93.19▼ | -0.02 (-0.02%) | 93.2999 | 93.06 | 9,615 |
| CBT | 92.69▼ | -0.38 (-0.41%) | 93.33 | 91.22 | 171,365 |
| NVS | 93.20▼ | -1.21 (-1.28%) | 93.37 | 92.64 | 1,914,845 |
| TDW | 92.20▼ | -1.43 (-1.53%) | 93.425 | 90.55 | 568,958 |
| TXT | 93.24▲ | +0.18 (+0.19%) | 93.505 | 92.53 | 1,018,799 |
| JPME | 93.1372▼ | -0.6728 (-0.72%) | 93.64 | 92.6925 | 6,379 |
| GMS | 92.68▼ | -1.68 (-1.78%) | 93.67 | 91.84 | 371,524 |
| AMWD | 92.50▼ | -2.07 (-2.19%) | 93.72 | 91.73 | 150,581 |
| TJX | 93.38▲ | +0.40 (+0.43%) | 93.89 | 92.99 | 4,063,743 |
| DUK | 92.87▼ | -1.26 (-1.34%) | 94.00 | 92.745 | 2,655,475 |
| NNI | 93.17▼ | -0.68 (-0.72%) | 94.08 | 92.79 | 68,643 |
| BWXT | 93.63▼ | -0.22 (-0.23%) | 94.15 | 92.87 | 710,955 |
| NKE | 93.39▲ | +0.29 (+0.31%) | 94.19 | 91.65 | 10,388,153 |
| KOF | 92.83▼ | -1.96 (-2.07%) | 94.20 | 92.07 | 231,126 |
| PDP | 93.77▲ | +0.10 (+0.11%) | 94.2175 | 93.2871 | 36,882 |
| ASH | 93.94▲ | +0.37 (+0.40%) | 94.22 | 92.62 | 261,638 |
| LDUR | 94.19▼ | -0.05 (-0.05%) | 94.2371 | 94.19 | 42,880 |
| LYV | 92.21▼ | -7.56 (-7.58%) | 94.28 | 90.61 | 10,063,974 |
| ACM | 93.92▲ | +0.23 (+0.25%) | 94.30 | 92.5801 | 778,893 |
| FEX | 94.0369▼ | -0.3431 (-0.36%) | 94.41 | 93.63 | 10,889 |
| ASGN | 94.82 | +0.00 (+0.00%) | 94.93 | 93.62 | 275,935 |
| PALL | 93.29▼ | -1.63 (-1.72%) | 94.9351 | 92.235 | 51,480 |
| TMDX | 93.31▲ | +1.49 (+1.62%) | 95.00 | 90.09 | 848,998 |
| VIOO | 94.65▼ | -0.44 (-0.46%) | 95.01 | 93.76 | 143,892 |
| CCI | 93.96▼ | -1.69 (-1.77%) | 95.074 | 93.37 | 4,055,241 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.175 | 94.90 | 17,271,206 |
| IJS | 94.66▼ | -0.54 (-0.57%) | 95.18 | 93.89 | 397,872 |
| FAS | 92.67▼ | -1.78 (-1.88%) | 95.30 | 92.06 | 832,434 |
| WTFC | 94.46▼ | -1.80 (-1.87%) | 95.34 | 93.23 | 909,920 |
| AEIS | 94.95▲ | +0.10 (+0.11%) | 95.48 | 93.49 | 123,640 |
| NVEE | 93.54▼ | -0.17 (-0.18%) | 95.49 | 92.65 | 98,385 |
| XLE | 94.40▼ | -0.83 (-0.87%) | 95.49 | 93.73 | 18,031,673 |
| OKTA | 95.01▲ | +0.78 (+0.83%) | 95.50 | 93.34 | 1,098,125 |
| BECN | 94.63▼ | -1.63 (-1.69%) | 95.62 | 94.2124 | 405,607 |
| PLXS | 94.92▲ | +0.17 (+0.18%) | 95.62 | 93.58 | 77,376 |
| ESTC | 95.18▲ | +0.33 (+0.35%) | 95.73 | 94.14 | 1,195,659 |
| CVLT | 95.63▲ | +1.38 (+1.46%) | 95.95 | 93.87 | 186,873 |
| LGIH | 95.13▼ | -1.43 (-1.48%) | 96.06 | 93.1358 | 316,181 |
| CZA | 95.8922▼ | -0.4478 (-0.46%) | 96.07 | 95.63 | 4,357 |
| BKLC | 95.74▼ | -0.20 (-0.21%) | 96.08 | 95.582 | 40,500 |
| CPT | 95.05▼ | -1.57 (-1.62%) | 96.13 | 94.75 | 606,721 |
| CWST | 94.31▼ | -1.33 (-1.39%) | 96.17 | 94.205 | 237,951 |
| IIPR | 94.49▼ | -2.23 (-2.31%) | 96.37 | 93.8554 | 186,732 |
| CPA | 95.77▼ | -0.48 (-0.50%) | 96.38 | 93.76 | 244,001 |
| OTIS | 95.98▼ | -0.07 (-0.07%) | 96.41 | 95.055 | 1,192,671 |
| VFH | 95.90▼ | -0.58 (-0.60%) | 96.6206 | 95.67 | 365,165 |
| SIG | 96.63▲ | +1.47 (+1.54%) | 96.75 | 93.255 | 603,791 |
| IDCC | 96.80▲ | +0.38 (+0.39%) | 96.84 | 95.38 | 332,412 |
| BIDU | 96.12▼ | -0.09 (-0.09%) | 96.90 | 94.64 | 3,345,253 |
| DSI | 96.29▼ | -0.03 (-0.03%) | 96.91 | 96.07 | 245,328 |
| KEX | 96.54▼ | -0.60 (-0.62%) | 96.97 | 95.94 | 318,502 |
| IVOO | 96.60▼ | -0.41 (-0.42%) | 97.01 | 96.00 | 39,039 |
| SHAK | 96.53▼ | -0.54 (-0.56%) | 97.025 | 94.55 | 578,826 |
| EMN | 96.40▼ | -0.92 (-0.95%) | 97.08 | 95.75 | 896,271 |
| KKR | 96.29▲ | +0.45 (+0.47%) | 97.09 | 94.10 | 4,909,421 |
| AIVL | 96.68▼ | -0.58 (-0.60%) | 97.21 | 96.47 | 4,500 |
| RY | 96.40▼ | -1.52 (-1.55%) | 97.42 | 96.20 | 911,309 |
| JBSS | 97.25▼ | -0.27 (-0.28%) | 97.48 | 96.14 | 49,774 |
| FXF | 97.4813▼ | -0.0574 (-0.06%) | 97.56 | 97.36 | 11,258 |
| FRT | 96.43▼ | -1.62 (-1.65%) | 97.64 | 95.975 | 550,370 |
| STRA | 96.71▼ | -0.55 (-0.57%) | 97.69 | 96.23 | 83,591 |
| TKO | 97.43▼ | -0.17 (-0.17%) | 97.72 | 95.78 | 808,137 |
| FIW | 97.50▼ | -0.38 (-0.39%) | 97.7994 | 96.8716 | 39,320 |
| PSCD | 97.70▼ | -0.36 (-0.37%) | 97.92 | 97.41 | 50,600 |
| SPAQ | 98.2315▼ | -0.0585 (-0.06%) | 98.2315 | 98.2315 | 23 |
| HIG | 97.73▲ | +0.43 (+0.44%) | 98.285 | 97.05 | 1,620,561 |
| FXE | 98.10▼ | -0.04 (-0.04%) | 98.29 | 97.89 | 37,398 |
| LABU | 95.47▼ | -2.29 (-2.34%) | 98.30 | 93.78 | 1,937,772 |
| RZV | 98.2541▼ | -0.6924 (-0.70%) | 98.34 | 97.565 | 4,422 |
| IHG | 97.83▼ | -0.34 (-0.35%) | 98.34 | 97.11 | 115,529 |
| GKOS | 96.95▲ | +0.11 (+0.11%) | 98.36 | 95.795 | 430,348 |
| EMNT | 98.41▲ | +0.005 (+0.01%) | 98.425 | 98.405 | 3,900 |
| VAC | 97.81▲ | +0.07 (+0.07%) | 98.465 | 96.195 | 493,557 |
| ICUI | 96.33▼ | -0.77 (-0.79%) | 98.50 | 94.93 | 145,442 |
| FPX | 98.2503▲ | +0.3103 (+0.32%) | 98.71 | 97.3706 | 19,051 |
| PPA | 98.71▲ | +0.36 (+0.37%) | 98.9782 | 98.07 | 118,047 |
| CHCO | 98.35▼ | -0.75 (-0.76%) | 98.98 | 97.50 | 52,426 |
| ADUS | 96.99▲ | +0.26 (+0.27%) | 99.12 | 96.59 | 172,469 |
| BILS | 99.19▲ | +0.015 (+0.02%) | 99.19 | 99.18 | 193,300 |
| TLH | 99.04▼ | -0.47 (-0.47%) | 99.23 | 98.53 | 704,360 |
| HELE | 98.26▲ | +0.73 (+0.75%) | 99.25 | 95.36 | 258,141 |
| STIP | 99.13▼ | -0.12 (-0.12%) | 99.255 | 99.13 | 764,661 |
| THC | 98.27▼ | -1.13 (-1.14%) | 99.56 | 96.48 | 1,047,308 |
| WYNN | 99.35▼ | -0.09 (-0.09%) | 99.64 | 98.11 | 1,244,708 |
| CPK | 99.66▼ | -0.84 (-0.84%) | 99.835 | 98.32 | 87,500 |
| GBIL | 99.93▲ | +0.03 (+0.03%) | 99.93 | 99.91 | 489,525 |
| PNRG | 99.42▲ | +0.32 (+0.32%) | 100.0011 | 99.42 | 1,965 |
| GSLC | 99.51▼ | -0.20 (-0.20%) | 100.0243 | 99.25 | 281,462 |