Pluralsight Inc. (PS) Stock Price

15.69 ▲ +0.06 (+0.38%)
Open: 15.87 Vol: 2.69M Day's range: 15.69 - 16.30 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▼ 15.91▼ 15.87▼ 16.02▼ 22.24▼
MA10 15.83▼ 15.91▼ 15.83▼ 16.44▼ 26.69▼
MA20 15.90▼ 15.85▼ 15.95▼ 22.29▼ 29.60▼
MA50 15.92▼ 16.06▼ 16.22▼ 27.52▼ 28.25▼
MA100 15.88▼ 16.21▼ 19.19▼ 30.01▼ N/A    
MA200 15.97▼ 19.98▼ 24.98▼ 28.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.001▼ 0.019▲ -0.446▼ N/A    
RSI 23.415▼ 40.283▼ 41.969▼ 21.805▼ N/A    
STOCH 16.734▼ 28.005     49.112     8.642▼ 20.472    
WILL %R -100.000▼ -85.185▼ -80.288▼ -98.723▼ -98.924▼
CCI -178.485▼ -122.648▼ -52.037     -58.176     -195.933▼
Latest Filters Detected On PS
BBANDS $PS Bollinger Bands Expanding Set Alert
Pluralsight Inc. News
Friday, August 16, 2019 07:50 PM
Foti, Jr., remind investors that they have until October 15, 2019 to file lead plaintiff applications in a securities class action lawsuit against Pluralsight, Inc. (NASDAQ:PS), if they purchased the ...
Friday, August 16, 2019 06:34 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Pluralsight, Inc. (“Pluralsight” or “the Company”) (NASDAQ ...
Thursday, August 15, 2019 07:32 PM
SAN FRANCISCO, Aug. 15, 2019 /PRNewswire/ -- Hagens Berman Sobol Shapiro LLP notifies investors in Pluralsight, Inc. (NASDAQ:PS) of the securities fraud class action, City of Birmingham Firemen's and ...
PS historical stock data
date open high low close volume
16/08/19 15.87 16.30 15.69 15.69 2,687,800
15/08/19 16.33 16.535 15.48 15.63 2,541,700
14/08/19 16.12 16.43 15.68 16.32 2,096,900
13/08/19 16.13 16.87 16.02 16.56 1,603,085
12/08/19 16.41 16.56 15.66 15.89 2,735,900
09/08/19 16.98 17.073 16.03 16.63 2,137,600
08/08/19 16.23 17.055 16.07 16.96 3,515,535
07/08/19 16.61 16.61 15.83 16.14 4,209,953
06/08/19 18.07 18.31 16.775 16.96 4,942,591
05/08/19 18.33 18.40 17.311 17.64 4,032,700
Quote Details
52wk Low:15.48
52wk High:38.372
Vol:2.69M
Avg Vol(3m):41.2M
1Y Chng:-55.06%
1M Chng:-49.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.29B