Pluralsight, Inc (PS) Stock Price

20.83 ▲ +0.34 (+1.66%)
Open: 20.43 Vol: 1.33M Day's range: 20.38 - 21.10 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▲ 20.71▲ 20.73▲ 20.90▼ 19.07▲
MA10 20.70▲ 20.69▲ 20.71▲ 20.13▲ 15.93▲
MA20 20.69▲ 20.73▲ 20.60▲ 18.75▲ 16.47▲
MA50 20.69▲ 20.62▲ 20.57▲ 15.00▲ 18.45▲
MA100 20.72▲ 20.47▲ 19.52▲ 16.32▲ 23.47▼
MA200 20.58▲ 19.44▲ 17.64▲ 16.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.002▲ -0.008▼ 0.049▲ N/A    
RSI 60.821▲ 55.298▲ 54.076▲ 67.569▲ N/A    
STOCH 65.951     57.652     48.782     70.288     86.035▲
WILL %R -9.836▲ -31.298     -32.843     -30.926     -10.497▲
CCI 203.943▲ 123.056▲ 32.937     73.235     120.958▲
Latest Filters Detected On PS
MACD $PS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PS RSI(14) Crossed Above 70 Set Alert
RSI&MACD $PS MACD cross and RSI above 55 Set Alert
Pluralsight, Inc News
Thursday, May 28, 2020 09:55 PM
ETRADE Capital Management LLC bought a new position in Pluralsight Inc (NASDAQ:PS) in the first quarter, according to its most recent filing with the SEC. The firm bought 12,872 shares of the ...
Monday, May 25, 2020 06:08 PM
Strong execution has maintained growth at +30%. The share price has been up ~40% to ~$21.5 since our first coverage in September. Driven by the upcoming Free Ap ...
Monday, May 25, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
PS historical stock data
date open high low close volume
29/05/20 20.43 21.10 20.38 20.83 1,331,520
28/05/20 20.64 21.19 20.14 20.49 1,929,722
27/05/20 21.17 21.42 19.31 20.71 1,225,226
26/05/20 22.50 22.50 20.47 20.86 1,367,567
22/05/20 20.61 22.33 20.54 21.59 2,517,635
21/05/20 20.21 20.70 19.735 20.30 1,713,844
20/05/20 19.00 20.195 18.905 20.175 1,635,726
19/05/20 18.50 19.43 18.35 18.77 1,052,704
18/05/20 19.51 19.60 18.46 18.57 1,014,730
15/05/20 18.71 19.22 18.41 19.05 936,483
Quote Details
52wk Low:6.59
52wk High:33.07
Vol:1.33M
Avg Vol(3m):38.6M
1Y Chng:-34.76%
1M Chng:+44.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.98B