Pluralsight, Inc (PS) Stock Price

41.24 ▲ +2.24 (+5.74%)
Open: 38.65 Vol: 38.07K Day's range: 38.37 - 41.44 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.81▲ 40.53▲ 40.60▲ 38.94▲ 40.04▲
MA10 40.64▲ 40.40▲ 40.16▲ 38.52▲ 38.04▲
MA20 40.58▲ 40.00▲ 39.87▲ 39.85▲ 37.00▲
MA50 40.39▲ 39.36▲ 39.06▲ 37.50▲ 26.50▲
MA100 40.05▲ 39.05▲ 39.58▲ 36.05▲ 21.98▲
MA200 39.82▲ 39.77▲ 39.68▲ 27.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.067▲ 0.122▲ -0.126▼ 0.021▲
RSI 69.953▲ 65.594▲ 66.759▲ 56.127▲ 63.858▲
STOCH 69.358     67.715     85.467▲ 32.354     71.185    
WILL %R -15.038▲ -6.515▲ -5.222▲ -36.258     -20.933▲
CCI 180.973▲ 161.632▲ 135.854▲ 37.354     76.709    
Latest Filters Detected On PS
MA $PS Price Crossed Above MA(26) Set Alert
MA $PS Price Crossed Above MA(13) Set Alert
CDL $PS Engulfing Candlestick Pattern Detected Set Alert
Pluralsight, Inc News
PS historical stock data
date open high low close volume
16/09/26 38.65 41.60 38.37 41.24 781,135
15/09/26 39.47 40.38 37.61 39.00 448,449
14/09/26 37.94 40.50 37.455 39.97 448,223
11/09/26 36.90 38.10 36.90 37.67 264,585
10/09/26 36.00 37.21 35.80 36.80 366,734
09/09/26 41.12 41.47 35.93 36.48 666,994
08/09/26 39.67 44.3799 38.7141 41.49 675,140
04/09/26 36.46 39.4755 36.0802 39.08 170,547
03/09/26 37.40 37.69 36.1413 37.01 229,960
02/09/26 38.70 39.406 35.72 36.50 385,020
Quote Details
52wk Low:14.121
52wk High:54.94
Vol:38.07K
Avg Vol(3m):3.7M
1Y Chng:+129.24%
1M Chng:+13.80%
Add to Watch List
More Information
Index N/A
Market Cap. 15.99B