| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▼ | 33.93▼ | 33.87▼ | 33.30▲ | 37.15▼ |
| MA10 | 34.09▼ | 33.98▼ | 33.75▼ | 34.96▼ | 31.69▲ |
| MA20 | 34.02▼ | 33.63▲ | 33.28▲ | 36.56▼ | 26.45▲ |
| MA50 | 33.80▼ | 33.26▲ | 34.41▼ | 31.35▲ | 21.56▲ |
| MA100 | 33.29▲ | 34.48▼ | 35.81▼ | 26.20▲ | 19.90▲ |
| MA200 | 33.28▲ | 35.93▼ | 37.88▼ | 22.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.005▲ | 0.171▲ | -1.016▼ | 1.199▲ |
| RSI | 39.136▼ | 50.238▲ | 49.257▼ | 46.564▼ | 61.663▲ |
| STOCH | 48.576 | 55.946 | 79.314 | 13.901▼ | 55.198 |
| WILL %R | -100.000▼ | -52.381 | -29.424 | -80.293▼ | -61.202 |
| CCI | -191.965▼ | -23.274 | 55.457 | -81.011 | 42.378 |
| CDL | $PS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 03:05 PM
Pershing Square Inc. (NYSE:PS) ("Pershing Square" or the "Company") today announced its quarterly investor communications format. Following each fiscal quarter, beginning with the second quarter of ...
|
|
Saturday, May 23, 2026 11:16 AM
Bill Ackman 's Pershing Square Inc. (NYSE: PS) stock has crashed and moved into a bear market. It initially jumped to a high of $54.90 after its initial public offering in April, and then pulled back ...
|
|
Saturday, May 16, 2026 07:33 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 33.80 | 34.46 | 33.29 | 33.55 | 197,770 |
| 11/06/26 | 32.44 | 33.88 | 31.80 | 33.57 | 192,356 |
| 10/06/26 | 33.15 | 33.645 | 32.50 | 32.54 | 220,251 |
| 09/06/26 | 33.94 | 34.87 | 32.59 | 33.34 | 353,987 |
| 08/06/26 | 36.10 | 36.321 | 33.36 | 33.52 | 515,527 |
| 05/06/26 | 38.30 | 38.66 | 34.7231 | 35.75 | 416,314 |
| 04/06/26 | 36.25 | 38.678 | 36.18 | 38.32 | 333,968 |
| 03/06/26 | 35.76 | 36.75 | 33.88 | 35.47 | 360,377 |
| 02/06/26 | 37.00 | 39.76 | 35.32 | 36.18 | 436,553 |
| 01/06/26 | 39.01 | 39.875 | 37.32 | 37.39 | 204,175 |
|
|
||||
|
|
||||
|
|