| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.56▲ | 31.42▲ | 26.94▲ | 24.75▲ | 24.76▲ |
| MA10 | 33.27▲ | 26.93▲ | 24.69▲ | 23.54▲ | 23.00▲ |
| MA20 | 33.87▲ | 24.68▲ | 23.53▲ | 22.91▲ | 21.76▲ |
| MA50 | 27.01▲ | 23.28▲ | 22.80▲ | 21.81▲ | 19.72▲ |
| MA100 | 24.72▲ | 22.79▲ | 22.55▲ | 20.39▲ | 19.55▲ |
| MA200 | 23.55▲ | 22.54▲ | 21.82▲ | 19.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | 1.387▲ | 1.145▲ | 0.724▲ | 0.839▲ |
| RSI | 72.885▲ | 95.302▲ | 99.564▲ | 96.510▲ | 86.251▲ |
| STOCH | 62.169 | 71.965 | 74.432 | 63.994 | 94.055▲ |
| WILL %R | 0.000▲ | -23.361▲ | -23.278▲ | -23.047▲ | -20.168▲ |
| CCI | 198.543▲ | 118.539▲ | 223.254▲ | 466.667▲ | 466.667▲ |
| ▲ RSI&MACD | $PS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $PS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $PS Open Gap Up %5 | Set Alert |
| ▲ GAP | $PS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PS Price Breaks 10 Days High | Set Alert |
|
Thursday, April 30, 2026 06:31 PM
Pershing Square Inc. (NYSE: PS) (“Pershing Square”) today announced that Pershing Square CEO Bill Ackman and CIO Ryan Israel will host a live Spaces event on X on Friday, May 1 at 9:00 AM ET to ...
|
|
Thursday, April 30, 2026 06:29 AM
Bill Ackman’s Pershing Square launched a record $5 billion dual IPO on the NYSE, but both listed entities opened below their offer prices. Pershing Square USA (PSUS) fell roughly 18% from its $50 IPO ...
|
|
Thursday, April 30, 2026 02:42 AM
Bill Ackman rang the opening bell at the New York Stock Exchange on Wednesday. By the close of trading, his new fund had lost nearly a fifth of its value. Pershing Square USA (NYSE: PSUS) closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 37.84 | 37.84 | 32.54 | 34.24 | 1,112,152 |
| 05/04/21 | 22.46 | 22.46 | 22.42 | 22.44 | 2,606,976 |
| 01/04/21 | 22.36 | 22.49 | 22.36 | 22.42 | 2,704,603 |
| 31/03/21 | 22.31 | 22.40 | 22.31 | 22.34 | 6,408,520 |
| 30/03/21 | 22.30 | 22.34 | 22.29 | 22.33 | 3,070,273 |
| 29/03/21 | 22.40 | 22.40 | 22.28 | 22.28 | 3,329,392 |
| 26/03/21 | 22.29 | 22.41 | 22.28 | 22.38 | 3,251,598 |
| 25/03/21 | 22.31 | 22.38 | 22.222 | 22.30 | 12,283,161 |
| 24/03/21 | 22.37 | 22.38 | 22.255 | 22.31 | 3,956,598 |
| 23/03/21 | 22.35 | 22.41 | 22.32 | 22.34 | 2,129,647 |
|
|
||||
|
|
||||
|
|