| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▼ | 33.66▼ | 33.95▼ | 34.14▼ | 35.56▼ |
| MA10 | 33.65▼ | 33.99▼ | 34.35▼ | 33.94▼ | 32.78▲ |
| MA20 | 33.81▼ | 34.38▼ | 34.46▼ | 35.57▼ | 27.04▲ |
| MA50 | 34.30▼ | 34.67▼ | 34.02▼ | 32.35▲ | 21.87▲ |
| MA100 | 34.39▼ | 33.97▼ | 35.06▼ | 26.75▲ | 19.92▲ |
| MA200 | 34.68▼ | 35.37▼ | 38.08▼ | 22.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.134▼ | -0.162▼ | -0.573▼ | 0.800▲ |
| RSI | 26.962▼ | 35.058▼ | 36.721▼ | 45.859▼ | 61.028▲ |
| STOCH | 14.167▼ | 9.539▼ | 29.618 | 33.313 | 44.733 |
| WILL %R | -88.506▼ | -95.614▼ | -95.859▼ | -82.167▼ | -62.089 |
| CCI | -181.830▼ | -159.956▼ | -155.156▼ | -58.163 | 37.870 |
|
Tuesday, June 16, 2026 01:36 PM
It’s been a month since Pershing Square USA (NYSE:PSUS) and Pershing Square (NYSE:PS), the new plays led by star hedge fund manager Bill Ackman, went live on the public markets. The reception has been ...
|
|
Tuesday, June 02, 2026 11:00 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square Inc. (NYSE:PS) (“Pershing Square” or the “Company”) today announced its quarterly investor communications format. Following each fiscal quarter, beginning ...
|
|
Tuesday, June 02, 2026 11:00 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square USA, Ltd. (NYSE:PSUS) (“PSUS” or the “Company”) today announced that beginning with the second quarter 2026, Pershing Square Inc. (NYSE:PS), the parent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 35.16 | 35.16 | 33.14 | 33.24 | 169,876 |
| 17/06/26 | 34.21 | 35.65 | 33.355 | 34.58 | 134,112 |
| 16/06/26 | 35.77 | 36.18 | 34.18 | 34.21 | 271,689 |
| 15/06/26 | 33.63 | 35.65 | 33.63 | 35.14 | 282,330 |
| 12/06/26 | 33.80 | 34.46 | 33.29 | 33.55 | 197,770 |
| 11/06/26 | 32.44 | 33.88 | 31.80 | 33.57 | 192,356 |
| 10/06/26 | 33.15 | 33.645 | 32.50 | 32.54 | 220,251 |
| 09/06/26 | 33.94 | 34.87 | 32.59 | 33.34 | 353,987 |
| 08/06/26 | 36.10 | 36.321 | 33.36 | 33.52 | 515,527 |
| 05/06/26 | 38.30 | 38.66 | 34.7231 | 35.75 | 416,314 |
|
|
||||
|
|
||||
|
|