Pluralsight Inc. (PS) Stock Price

31.20 ▲ +1.19 (+3.97%)
Open: 30.515 Vol: 2.06M Day's range: 30.515 - 32.39 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.37▼ 31.54▼ 30.46▲ 31.51▼
MA10 31.33▼ 31.47▼ 30.76▲ 30.61▲ 32.42▼
MA20 31.37▼ 30.72▲ 30.36▲ 31.76▼ 31.64▼
MA50 31.65▼ 30.31▲ 30.78▲ 32.40▼ 28.59▲
MA100 30.82▲ 30.76▲ 31.18▲ 31.50▼ N/A    
MA200 30.36▲ 31.35▼ 32.10▼ 28.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.052▲ 0.188▲ -0.102▼ N/A    
RSI 40.369▼ 56.901▲ 58.278▲ 47.438▼ N/A    
STOCH 58.677     58.367     63.747     39.263     43.881    
WILL %R -66.667     -47.600     -44.737     -49.206     -63.739    
CCI -76.624     20.708     68.087     21.796     -43.688    
Latest Filters Detected On PS
CDL $PS Shooting Star Candlestick Pattern Detected Set Alert
MA $PS Price Crossed Above MA(7) Set Alert
MA $PS Price Crossed Above MA(13) Set Alert
PSAR&MOM $PS PSAR Switch Up + Momentum Set Alert
Pluralsight Inc. News
Monday, June 17, 2019 07:37 AM
Pluralsight (NASDAQ:PS) announces that its 10-K for the year ending December 2018 and the quarterly reports ending June 30 and September 30 of that year contained an understatement of non-cash ...
Monday, June 17, 2019 07:37 AM
Pluralsight (NASDAQ:PS) announces that its 10-K for the year ending December 2018 and the quarterly reports ending June 30 and September 30 of that year contained an understatement of non-cash ...
Friday, June 14, 2019 05:18 PM
These stocks are Pluralsight, Inc. (NASDAQ:PS), Compañía de Minas Buenaventura S.A.A. (NYSE:BVN), Landstar System, Inc. (NASDAQ:LSTR), and Brunswick Corporation (NYSE:BC). All of these stocks ...
PS historical stock data
date open high low close volume
17/06/19 30.515 32.39 30.515 31.20 2,064,526
14/06/19 29.86 30.38 29.73 30.01 1,567,792
13/06/19 29.78 30.38 28.64 30.33 2,583,600
12/06/19 30.59 31.00 29.69 29.78 1,564,448
11/06/19 31.635 31.635 30.62 30.97 940,839
10/06/19 31.89 32.56 30.96 31.10 2,220,119
07/06/19 30.77 32.12 30.73 31.23 1,420,873
06/06/19 30.05 31.09 29.99 30.95 1,712,667
05/06/19 30.85 30.85 29.74 30.08 2,535,724
04/06/19 30.40 30.51 29.34 30.44 2,608,098
Quote Details
52wk Low:17.88
52wk High:38.372
Vol:2.06M
Avg Vol(3m):31M
1Y Chng:+20.84%
1M Chng:-8.18%
Add to Watch List