Pluralsight, Inc (PS) Stock Price

17.56 ▲ +0.42 (+2.45%)
Open: 16.87 Vol: 1.35M Day's range: 16.82 - 17.58 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▲ 17.48▲ 17.41▲ 16.55▲ 16.01▲
MA10 17.52▲ 17.38▲ 17.30▲ 16.20▲ 16.75▲
MA20 17.51▲ 17.27▲ 16.91▲ 16.22▲ 17.86▼
MA50 17.38▲ 16.61▲ 16.21▲ 16.99▲ 17.39▲
MA100 17.26▲ 16.20▲ 16.03▲ 18.22▼ 21.28▼
MA200 16.93▲ 15.99▲ 16.43▲ 17.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.033▲ 0.227▲ N/A    
RSI 67.475▲ 73.251▲ 82.681▲ 57.668▲ N/A    
STOCH 48.250     89.444▲ 86.393▲ 69.198     30.382    
WILL %R -5.556▲ -0.658▲ -0.420▲ -0.746▲ -42.386    
CCI 167.764▲ 139.389▲ 146.812▲ 231.304▲ 1.233    
Latest Filters Detected On PS
BREAK $PS Price Breaks 20 Days High Set Alert
GAP $PS Open Gap Up %2 Set Alert
Pluralsight, Inc News
Monday, November 30, 2020 01:53 AM
Janney Montgomery Scott LLC increased its position in shares of Pluralsight, Inc. (NASDAQ:PS) by 21.1% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm ...
Sunday, November 29, 2020 11:04 PM
Equities research analysts expect Pluralsight, Inc. (NASDAQ:PS) to announce sales of $101.79 million for the current quarter, Zacks Investment Research reports. Eight analysts have provided estimates ...
Sunday, November 29, 2020 01:40 AM
California Public Employees Retirement System grew its position in Pluralsight, Inc. (NASDAQ:PS) by 14.1% during the third quarter, according to the company in its most recent disclosure with the ...
PS historical stock data
date open high low close volume
02/12/20 16.87 17.58 16.82 17.56 1,350,264
01/12/20 16.50 17.32 16.34 17.14 2,287,241
30/11/20 15.92 16.46 15.75 16.38 2,163,290
27/11/20 15.87 16.10 15.74 15.92 884,911
25/11/20 15.36 15.885 15.065 15.77 3,248,818
24/11/20 16.20 16.33 15.18 15.25 1,877,966
23/11/20 16.08 16.40 15.90 15.98 1,989,000
20/11/20 16.02 16.24 15.77 15.97 2,150,000
19/11/20 16.15 16.26 15.72 15.94 1,019,154
18/11/20 16.37 16.432 16.05 16.10 647,000
Quote Details
52wk Low:6.59
52wk High:22.69
Vol:1.35M
Avg Vol(3m):23.3M
1Y Chng:+1.62%
1M Chng:-2.50%
Add to Watch List