Pluralsight Inc. (PS) Stock Price

31.70 ▲ +0.63 (+2.03%)
Open: 31.11 Vol: 2.41M Day's range: 30.655 - 32.13 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.73▼ 31.57▲ 30.23▲ 30.70▲
MA10 31.70▲ 31.38▲ 31.31▲ 29.59▲ 30.38▲
MA20 31.77▼ 31.16▲ 30.71▲ 30.32▲ 26.69▲
MA50 31.43▲ 30.39▲ 29.84▲ 29.80▲ N/A    
MA100 31.24▲ 29.77▲ 30.31▲ 26.03▲ N/A    
MA200 30.73▲ 30.41▲ 30.49▲ 27.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.031▲ 0.091▲ 0.032▲ N/A    
RSI 52.632▲ 64.142▲ 67.849▲ 60.327▲ N/A    
STOCH 45.513     78.317     75.545     55.602     66.387    
WILL %R -46.154     -29.153     -18.736▲ -40.185     -16.828▲
CCI -22.222     86.568     116.723▲ 67.482     68.324    
Latest Filters Detected On PS
BREAK $PS Price Breaks 10 Days High Set Alert
MACD $PS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PS MACD cross and RSI above 55 Set Alert
PSAR&MOM $PS PSAR Switch Up + Momentum Set Alert
Pluralsight Inc. News
PS historical stock data
date open high low close volume
20/03/19 31.11 32.13 30.655 31.70 2,407,362
19/03/19 30.18 31.09 29.7701 31.07 2,964,874
18/03/19 29.42 30.29 29.3826 29.95 1,588,136
15/03/19 29.30 29.90 28.99 29.41 3,572,984
14/03/19 29.13 29.39 28.82 29.02 2,541,919
13/03/19 29.06 29.91 28.67 29.18 2,471,328
12/03/19 28.85 29.20 28.07 28.80 1,109,694
11/03/19 28.80 29.27 28.79 28.87 2,466,137
08/03/19 28.28 29.26 27.83 28.81 4,357,594
07/03/19 28.56 29.48 28.49 29.04 10,571,745
Quote Details
Bid:31.69
Ask:31.72
52wk Low:17.88
52wk High:38.372
Vol:2.41M
Avg Vol(3m):28.1M
1Y Chng:+0.00%
1M Chng:+1.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.00B