Pluralsight Inc. (PS) Stock Price

28.99 ▲ +0.32 (+1.12%)
Open: 28.91 Vol: 704.91K Day's range: 28.43 - 29.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▲ 28.97▼ 29.05▼ 28.28▲ 24.75▲
MA10 28.91▲ 29.08▼ 28.94▲ 27.38▲ 23.78▲
MA20 28.96▼ 28.91▲ 28.62▲ 24.70▲ 25.70▲
MA50 29.10▼ 28.48▲ 27.87▲ 23.25▲ N/A    
MA100 28.93▲ 27.71▲ 26.12▲ 26.12▲ N/A    
MA200 28.55▲ 25.81▲ 24.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.048▼ -0.022▼ N/A     N/A    
RSI 47.102▼ 56.235▲ 63.177▲ 70.627▲ N/A    
STOCH 18.939▼ 23.010     69.278     93.074▲ 71.787    
WILL %R -21.277▲ -58.333     -42.857     -5.982▲ -3.976▲
CCI -44.503     -85.403     17.544     109.681▲ 197.442▲
Latest Filters Detected On PS
CDL $PS Doji Candlestick Pattern Detected Set Alert
CDL $PS Doji Star Candlestick Pattern Detected Set Alert
RSI $PS RSI(14) Crossed Above 70 Set Alert
Pluralsight Inc. News
Thursday, January 17, 2019 09:43 AM
SILICON SLOPES, Utah, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Pluralsight, Inc. (NASDAQ: PS), the enterprise technology learning platform, today announced it has been named one of the 2019 Best ...
Tuesday, January 15, 2019 12:07 PM
NABLUS, Tuesday. January, 15, 2019 (WAFA) – The Al-Quds Index of the Palestinian stock market, the Palestine Exchange (PEX), closed Tuesday trading at 528.28 points, a 3 points (0.56%) decrease compar...
Tuesday, January 15, 2019 07:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pluralsight with our free daily email newsletter: Analysts expect Pluralsight Inc (NASDAQ:PS) to post earnings ...
PS historical stock data
date open high low close volume
18/01/19 28.91 29.45 28.43 28.99 704,912
17/01/19 27.69 29.00 27.5775 28.67 586,310
16/01/19 28.16 28.96 27.78 28.15 824,991
15/01/19 27.65 28.14 27.09 28.05 976,214
14/01/19 27.10 27.6195 26.64 27.52 718,888
11/01/19 26.99 27.71 26.74 27.46 761,272
10/01/19 26.03 27.05 25.645 26.99 748,593
09/01/19 25.99 26.62 25.75 26.46 1,133,396
08/01/19 25.75 26.03 25.45 25.82 1,366,414
07/01/19 25.06 26.13 24.85 25.66 891,472
Quote Details
Bid:28.94
Ask:28.96
52wk Low:17.88
52wk High:38.372
Vol:704.91K
Avg Vol(3m):17.5M
1Y Chng:+0.00%
1M Chng:+14.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.87B