| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▼ | 33.78▼ | 33.65▼ | 33.54▼ | 33.79▼ |
| MA10 | 33.81▼ | 33.63▼ | 33.57▼ | 33.93▼ | 34.27▼ |
| MA20 | 33.85▼ | 33.56▼ | 33.38▼ | 34.32▼ | 30.71▲ |
| MA50 | 33.67▼ | 33.49▼ | 33.83▼ | 34.52▼ | 23.67▲ |
| MA100 | 33.45▼ | 33.98▼ | 34.33▼ | 30.40▲ | 20.34▲ |
| MA200 | 33.81▼ | 34.34▼ | 33.69▼ | 24.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.016▲ | 0.060▲ | -0.146▼ | -0.320▼ |
| RSI | 36.348▼ | 44.921▼ | 45.798▼ | 47.093▼ | 58.454▲ |
| STOCH | 13.898▼ | 65.967 | 51.860 | 31.048 | 30.047 |
| WILL %R | -100.000▼ | -84.000▼ | -53.503 | -79.644▼ | -66.605 |
| CCI | -206.868▼ | -57.799 | 1.233 | -78.926 | -25.589 |
| CDL | $PS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 09:26 AM
Pershing Square USA, Ltd. (NYSE:PSUS) (“PSUS”) today announced that it plans to publish its semiannual report to shareholders for the period ended June 30, 2026, which will include the Investment ...
|
|
Thursday, July 02, 2026 03:00 PM
Short interest in Pershing Square Inc (NYSE:PS) increased during the last reporting period, rising from 562.62K to 856.15K. This put 1.22% of the company's publicly available shares short. Based on ...
|
|
Thursday, July 02, 2026 01:29 PM
NEW YORK, July 02, 2026--(BUSINESS WIRE)--Pershing Square Inc. (NYSE:PS) ("Pershing Square" or the "Company") today announced that its Board of Directors has declared a quarterly cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 33.20 | 34.16 | 33.10 | 33.28 | 92,373 |
| 30/07/26 | 33.93 | 34.86 | 32.5501 | 33.57 | 187,581 |
| 29/07/26 | 34.00 | 34.50 | 32.6001 | 32.89 | 131,058 |
| 28/07/26 | 33.93 | 34.25 | 32.25 | 33.86 | 128,467 |
| 27/07/26 | 34.36 | 35.34 | 33.82 | 34.08 | 112,557 |
| 24/07/26 | 33.66 | 35.00 | 32.7301 | 33.97 | 108,829 |
| 23/07/26 | 34.46 | 34.965 | 33.51 | 33.74 | 130,484 |
| 22/07/26 | 35.79 | 35.79 | 34.68 | 35.27 | 59,284 |
| 21/07/26 | 33.45 | 35.89 | 33.325 | 35.56 | 118,082 |
| 20/07/26 | 33.54 | 35.2498 | 32.62 | 33.04 | 161,490 |
|
|
||||
|
|
||||
|
|