Pluralsight, Inc (PS) Stock Price

45.66 ▼ -3.49 (-7.10%)
Open: 48.14 Vol: 699.87K Day's range: 42.985 - 48.49 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▲ 44.24▲ 44.35▲ 47.15▼ 48.31▼
MA10 43.93▲ 44.61▲ 46.13▼ 46.22▼ 46.65▼
MA20 43.97▲ 46.54▼ 47.40▼ 49.15▼ 40.95▲
MA50 44.33▲ 47.23▼ 46.21▼ 46.52▼ 30.51▲
MA100 46.23▼ 46.25▼ 46.25▼ 40.79▲ 24.02▲
MA200 47.37▼ 46.92▼ 50.37▼ 33.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.231▼ -0.559▼ -0.341▼ -0.117▼
RSI 66.037▲ 42.616▼ 42.506▼ 45.803▼ 57.534▲
STOCH 41.084     27.895     13.813▼ 66.215     59.321    
WILL %R 0.000▲ -62.013     -65.179     -62.796     -52.362    
CCI 194.576▲ -42.135     -81.099     -32.394     23.243    
Latest Filters Detected On PS
RSI $PS RSI(14) Crossed Below 50 Set Alert
MA $PS Price Crossed Below MA(50) Set Alert
MA $PS Price Crossed Below MA(13) Set Alert
MA $PS Price Crossed Below MA(7) Set Alert
▼ GAP $PS Open Gap Down %2 Set Alert
Pluralsight, Inc News
Pershing Square USA, Ltd. to Publish its Quarterly Portfolio Review on November 2, 2026
Thursday, October 15, 2026 09:30 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square USA, Ltd. (NYSE:PSUS) (“PSUS”) today announced that it plans to publish its third quarter portfolio review on Monday, November 2, 2026. Concurrently with the ...
BofA Securities Downgrades Pershing Square Inc (PS) to Underperform
Tuesday, October 13, 2026 03:22 AM
BofA Securities analyst Craig Siegenthaler downgraded Pershing Square Inc (NYSE: PS) ... This is a premium only article. To continue reading this and other premium ...
Pershing Square Inc.
Wednesday, October 07, 2026 05:00 PM
Pershing Square (PS) stock news, price prediction, earnings and analysis from 24/7 Wall St. Pershing Square Inc. is an alternative asset ...
PS historical stock data
date open high low close volume
30/10/26 48.14 48.49 42.985 45.66 699,866
29/10/26 47.72 49.7195 47.21 49.15 221,736
28/10/26 47.28 48.93 46.86 48.60 227,182
27/10/26 45.66 46.87 45.06 46.80 205,908
26/10/26 45.13 46.975 44.0803 45.55 206,788
23/10/26 45.14 46.385 43.5594 44.05 282,146
22/10/26 45.72 46.25 42.20 45.04 301,019
21/10/26 46.06 47.135 45.705 46.78 142,796
20/10/26 44.74 46.82 44.74 45.75 185,056
19/10/26 45.19 46.00 43.7604 44.81 261,179
Quote Details
52wk Low:14.121
52wk High:60.40
Vol:699.87K
Avg Vol(3m):8.5M
1Y Chng:+143.46%
1M Chng:-5.33%
Add to Watch List
More Information
Index N/A
Market Cap. 19.66B