| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.02▲ | 31.02▲ | 30.97▲ | 30.46▲ |
| MA10 | 31.01▲ | 31.00▲ | 30.98▲ | 30.71▲ | 30.73▲ |
| MA20 | 30.72▲ | 30.58▲ | 30.52▲ | 30.39▲ | 30.56▲ |
| MA50 | 30.35▲ | 30.47▲ | 30.55▲ | 30.74▲ | 29.41▲ |
| MA100 | 30.63▲ | 30.48▲ | 30.23▲ | 30.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.052▲ | 0.070▲ | 0.128▲ | -0.079▼ |
| RSI | 65.010▲ | 63.957▲ | 62.396▲ | 59.404▲ | 61.171▲ |
| STOCH | 72.650 | 83.968▲ | 87.171▲ | 91.845▲ | 50.207 |
| WILL %R | -8.889▲ | -4.124▲ | -3.361▲ | -4.282▲ | -7.739▲ |
| CCI | 85.181 | 75.774 | 69.081 | 84.153 | 60.370 |
|
Tuesday, August 11, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 31.08 | 31.12 | 31.08 | 31.08 | 1,753 |
| 11/08/26 | 30.94 | 30.94 | 30.88 | 30.9284 | 849 |
| 10/08/26 | 31.16 | 31.16 | 30.9866 | 30.9866 | 5,503 |
| 07/08/26 | 31.01 | 31.03 | 30.93 | 31.03 | 4,461 |
| 06/08/26 | 30.8699 | 30.8699 | 30.795 | 30.8056 | 7,771 |
| 05/08/26 | 30.92 | 30.96 | 30.87 | 30.8784 | 1,137 |
| 04/08/26 | 30.84 | 30.95 | 30.84 | 30.9379 | 1,406 |
| 03/08/26 | 30.41 | 30.4123 | 30.41 | 30.4123 | 106 |
| 31/07/26 | 30.10 | 30.1208 | 30.10 | 30.1208 | 420 |
| 30/07/26 | 29.90 | 30.00 | 29.87 | 29.942 | 2,195 |
|
|
||||
|
|
||||
|
|