| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▲ | 31.01▲ | 31.01▲ | 31.16▲ | 31.08▲ |
| MA10 | 31.03▲ | 31.03▲ | 31.03▲ | 31.13▲ | 30.90▲ |
| MA20 | 30.97▲ | 30.96▲ | 30.96▲ | 31.07▲ | 29.90▲ |
| MA50 | 30.20▲ | 30.02▲ | 29.96▲ | 30.81▲ | 28.97▲ |
| MA100 | N/A | N/A | N/A | 29.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.068▼ | -0.070▼ | -0.017▼ | 0.080▲ |
| RSI | 71.812▲ | 72.354▲ | 72.520▲ | 69.601▲ | 73.192▲ |
| STOCH | 68.841 | 68.841 | 68.841 | 90.640▲ | 97.953▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 157.143▲ | 149.190▲ | 149.190▲ | 89.928 | 71.820 |
|
Thursday, June 18, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 15, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.19 | 31.19 | 31.19 | 31.19 | 1 |
| 25/06/26 | 31.18 | 31.18 | 31.155 | 31.155 | 5,200 |
| 24/06/26 | 31.17 | 31.17 | 31.14 | 31.14 | 200 |
| 23/06/26 | 31.16 | 31.16 | 31.135 | 31.135 | 10,224 |
| 22/06/26 | 31.17 | 31.17 | 31.155 | 31.155 | 169 |
| 18/06/26 | 31.145 | 31.145 | 31.145 | 31.145 | 129 |
| 17/06/26 | 31.11 | 31.11 | 31.11 | 31.11 | 129 |
| 16/06/26 | 31.125 | 31.125 | 31.125 | 31.125 | 849 |
| 15/06/26 | 31.17 | 31.17 | 31.125 | 31.125 | 849 |
| 12/06/26 | 31.00 | 31.065 | 31.00 | 31.065 | 300 |
|
|
||||
|
|
||||
|
|