| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▼ | 30.88▼ | 30.88▼ | 30.85▲ | 30.57▲ |
| MA10 | 30.75▲ | 30.75▲ | 30.69▲ | 30.78▲ | 29.58▲ |
| MA20 | 30.40▲ | 30.06▲ | 29.96▲ | 30.56▲ | 29.33▲ |
| MA50 | 29.49▲ | 29.03▲ | 28.93▲ | 29.58▲ | 28.41▲ |
| MA100 | N/A | N/A | N/A | 29.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.024▲ | -0.024▼ | 0.165▲ |
| RSI | 76.109▲ | 75.581▲ | 75.657▲ | 76.626▲ | 72.086▲ |
| STOCH | 98.609▲ | 98.625▲ | 98.625▲ | 90.219▲ | 99.542▲ |
| WILL %R | -4.478▲ | -1.961▲ | -1.796▲ | -6.780▲ | -1.253▲ |
| CCI | 65.263 | 64.139 | 71.651 | 77.112 | 126.331▲ |
|
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.87 | 30.87 | 30.87 | 30.87 | 1 |
| 14/05/26 | 30.90 | 30.91 | 30.885 | 30.885 | 4,082 |
| 13/05/26 | 30.86 | 30.87 | 30.85 | 30.85 | 552 |
| 12/05/26 | 30.84 | 30.84 | 30.815 | 30.815 | 25,408 |
| 11/05/26 | 30.88 | 30.88 | 30.84 | 30.84 | 2,149 |
| 08/05/26 | 30.825 | 30.825 | 30.825 | 30.825 | 5 |
| 07/05/26 | 30.7531 | 30.7531 | 30.7531 | 30.7531 | 3 |
| 06/05/26 | 30.76 | 30.76 | 30.725 | 30.725 | 14,679 |
| 05/05/26 | 30.645 | 30.645 | 30.645 | 30.645 | 49 |
| 04/05/26 | 30.5749 | 30.5749 | 30.5749 | 30.5749 | 35 |
|
|
||||
|
|
||||
|
|