| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▼ | 30.43▼ | 30.42▼ | 29.81▲ | 30.36▲ |
| MA10 | 30.60▼ | 30.60▼ | 30.69▼ | 30.12▲ | 30.98▼ |
| MA20 | 31.20▼ | 31.20▼ | 31.28▼ | 30.61▼ | 30.84▼ |
| MA50 | 31.38▼ | 31.34▼ | 31.30▼ | 31.13▼ | 30.11▲ |
| MA100 | 30.95▼ | 30.90▼ | 30.92▼ | 30.92▼ | N/A |
| MA200 | 30.65▼ | N/A | N/A | 30.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.113▼ | -0.136▼ | -0.053▼ | -0.211▼ |
| RSI | 32.232▼ | 32.786▼ | 32.468▼ | 46.482▼ | 47.939▼ |
| STOCH | 9.695▼ | 9.695▼ | 13.380▼ | 34.027 | 27.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.425 | -60.918 |
| CCI | -103.625▼ | -103.625▼ | -105.144▼ | -9.228 | -131.682▼ |
|
Tuesday, November 10, 2026 12:59 PM
PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL) Find here information about the PGIM Nasdaq-100 Buffer 12 - July ETF (PQJL). Assess the PQJL stock price quote today as well as the premarket and after ...
|
|
Friday, October 30, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 25, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 30.23 | 30.38 | 30.23 | 30.38 | 488 |
| 10/11/26 | 29.95 | 29.95 | 29.95 | 29.95 | 6 |
| 09/11/26 | 29.88 | 30.0948 | 29.88 | 30.0948 | 406 |
| 06/11/26 | 29.43 | 29.43 | 29.43 | 29.43 | 6 |
| 05/11/26 | 29.1803 | 29.1803 | 29.1803 | 29.1803 | 71 |
| 04/11/26 | 30.63 | 30.63 | 30.425 | 30.425 | 667 |
| 03/11/26 | 30.23 | 30.23 | 30.225 | 30.225 | 10,085 |
| 02/11/26 | 30.35 | 30.35 | 30.095 | 30.095 | 319 |
| 30/10/26 | 30.3608 | 30.3608 | 30.3608 | 30.3608 | 14 |
| 29/10/26 | 31.06 | 31.06 | 31.06 | 31.06 | 6 |
|
|
||||
|
|
||||
|
|