| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▲ | 31.68▲ | 31.68▲ | 31.74▲ | 31.20▲ |
| MA10 | 31.42▲ | 31.34▲ | 31.27▲ | 31.30▲ | 30.91▲ |
| MA20 | 31.11▲ | 31.09▲ | 31.09▲ | 31.13▲ | 30.91▲ |
| MA50 | 30.92▲ | 30.78▲ | 30.67▲ | 30.81▲ | 29.78▲ |
| MA100 | 30.68▲ | 30.73▲ | 30.66▲ | 30.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.081▲ | 0.076▲ | 0.090▲ | 0.002▲ |
| RSI | 66.970▲ | 66.414▲ | 65.772▲ | 66.214▲ | 65.973▲ |
| STOCH | 91.621▲ | 92.451▲ | 92.656▲ | 96.125▲ | 87.203▲ |
| WILL %R | -8.929▲ | -8.929▲ | -8.621▲ | -1.528▲ | -0.713▲ |
| CCI | 90.840 | 98.980 | 107.047▲ | 105.283▲ | 184.717▲ |
| CDL | $PQJL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, August 07, 2026 01:00 PM
The fund will invest substantially all of its assets in customized equity or index option contracts known as FLexible EXchange® Options (“FLEX Options”) on the Invesco QQQ Trust?, Series 1 (the ...
|
|
Thursday, July 16, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.73 | 31.81 | 31.73 | 31.80 | 2,324 |
| 24/09/26 | 31.56 | 31.695 | 31.56 | 31.695 | 313 |
| 23/09/26 | 31.71 | 31.71 | 31.6851 | 31.6851 | 1,678 |
| 22/09/26 | 31.818 | 31.818 | 31.818 | 31.818 | 6 |
| 21/09/26 | 31.49 | 31.70 | 31.49 | 31.70 | 6,453 |
| 18/09/26 | 31.155 | 31.155 | 31.155 | 31.155 | 11 |
| 17/09/26 | 31.03 | 31.03 | 31.0298 | 31.0298 | 10,171 |
| 16/09/26 | 30.64 | 30.6423 | 30.64 | 30.6423 | 2,405 |
| 15/09/26 | 30.68 | 30.68 | 30.67 | 30.67 | 1,168 |
| 14/09/26 | 30.83 | 30.8514 | 30.83 | 30.8514 | 139 |
|
|
||||
|
|
||||
|
|