| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▲ | 31.34▼ | 31.24▲ | 31.30▲ | 30.84▲ |
| MA10 | 31.08▲ | 30.90▲ | 30.79▲ | 31.11▲ | 29.68▲ |
| MA20 | 30.66▲ | 30.24▲ | 30.12▲ | 30.75▲ | 29.42▲ |
| MA50 | 29.76▲ | 29.62▲ | 29.58▲ | 29.59▲ | 28.36▲ |
| MA100 | N/A | N/A | N/A | 29.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.099▲ | 0.114▲ | 0.011▲ | 0.213▲ |
| RSI | 85.385▲ | 83.497▲ | 82.737▲ | 78.358▲ | 75.241▲ |
| STOCH | 97.992▲ | 98.557▲ | 96.564▲ | 94.836▲ | 99.903▲ |
| WILL %R | -1.835▲ | -1.266▲ | -1.235▲ | 0.000▲ | 0.000▲ |
| CCI | 66.471 | 88.446 | 106.343▲ | 95.667 | 139.870▲ |
|
Friday, May 01, 2026 07:00 PM
Historical Prices for PGIM Nasdaq-100 Buffer 12 ETF - January Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Monday, April 06, 2026 11:46 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, April 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 31.33 | 31.37 | 31.33 | 31.37 | 4,535 |
| 13/05/26 | 31.27 | 31.305 | 31.27 | 31.305 | 814 |
| 12/05/26 | 31.175 | 31.245 | 31.16 | 31.245 | 12,804 |
| 11/05/26 | 31.2701 | 31.36 | 31.2701 | 31.31 | 1,645 |
| 08/05/26 | 31.24 | 31.29 | 31.24 | 31.29 | 541 |
| 07/05/26 | 31.095 | 31.095 | 31.095 | 31.095 | 1 |
| 06/05/26 | 30.98 | 31.11 | 30.98 | 31.076 | 11,487 |
| 05/05/26 | 30.895 | 30.895 | 30.895 | 30.895 | 17 |
| 04/05/26 | 30.69 | 30.74 | 30.69 | 30.74 | 1,210 |
| 01/05/26 | 30.7895 | 30.7895 | 30.7895 | 30.7895 | 43 |
|
|
||||
|
|
||||
|
|