| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.49▼ | 31.49▼ | 31.38▼ | 31.47▼ |
| MA10 | 31.44▼ | 31.49▼ | 31.49▼ | 31.47▼ | 31.27▲ |
| MA20 | 31.41▼ | 31.34▼ | 31.29▼ | 31.48▼ | 30.06▲ |
| MA50 | 30.42▲ | 30.13▲ | 30.12▲ | 31.15▲ | 28.98▲ |
| MA100 | N/A | N/A | N/A | 30.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.088▼ | -0.087▼ | -0.060▼ | 0.087▲ |
| RSI | 55.887▲ | 58.578▲ | 59.391▲ | 49.523▼ | 65.681▲ |
| STOCH | 44.354 | 48.453 | 48.453 | 40.415 | 87.449▲ |
| WILL %R | -84.483▼ | -84.483▼ | -84.483▼ | -59.001 | -11.222▲ |
| CCI | -67.385 | -70.676 | -70.676 | -46.584 | 61.112 |
| RSI | $PQJA RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 26, 2026 07:00 PM
Historical Prices for PGIM Nasdaq-100 Buffer 12 ETF - January Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Thursday, June 18, 2026 01:54 PM
We use cookies to understand how you use our site and to improve your experience. This includes personalizing content and advertising. By pressing "Accept All" or closing out of this banner, you ...
|
|
Monday, June 15, 2026 04:59 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.29 | 31.3172 | 31.27 | 31.3172 | 1,133 |
| 25/06/26 | 31.34 | 31.36 | 31.34 | 31.36 | 2,306 |
| 24/06/26 | 31.265 | 31.265 | 31.265 | 31.265 | 17,930 |
| 23/06/26 | 31.36 | 31.36 | 31.29 | 31.30 | 17,930 |
| 22/06/26 | 31.78 | 31.78 | 31.6497 | 31.6497 | 1,124 |
| 18/06/26 | 31.64 | 31.67 | 31.64 | 31.67 | 300 |
| 17/06/26 | 31.56 | 31.56 | 31.435 | 31.435 | 500 |
| 16/06/26 | 31.73 | 31.73 | 31.576 | 31.5927 | 5,584 |
| 15/06/26 | 31.745 | 31.745 | 31.745 | 31.745 | 502 |
| 12/06/26 | 31.42 | 31.42 | 31.415 | 31.415 | 3,879 |
|
|
||||
|
|
||||
|
|