| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.70▲ | 31.70▲ | 32.07▲ | 31.62▲ |
| MA10 | 31.43▲ | 31.43▲ | 31.44▲ | 31.91▲ | 31.56▲ |
| MA20 | 31.44▲ | 31.44▲ | 31.47▲ | 31.58▲ | 31.10▲ |
| MA50 | 31.36▲ | 31.30▲ | 31.16▲ | 31.53▲ | 29.60▲ |
| MA100 | 30.39▲ | 30.08▲ | N/A | 30.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.066▲ | 0.051▲ | 0.077▲ | -0.014▼ |
| RSI | 69.628▲ | 69.667▲ | 68.601▲ | 65.447▲ | 68.977▲ |
| STOCH | 70.346 | 70.346 | 64.583 | 98.010▲ | 69.544 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 175.000▲ | 175.000▲ | 179.895▲ | 88.931 | 207.955▲ |
| ▲ BREAK | $PQJA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PQJA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PQJA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PQJA Price Breaks 10 Days High | Set Alert |
| CDL | $PQJA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PQJA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 11:52 AM
Historical Prices for PGIM Nasdaq-100 Buffer 12 ETF - January Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.18 | 32.18 | 32.18 | 32.18 | 1,526 |
| 12/08/26 | 32.0701 | 32.13 | 32.0701 | 32.10 | 5,773 |
| 11/08/26 | 32.005 | 32.005 | 32.005 | 32.005 | 24 |
| 10/08/26 | 32.00 | 32.03 | 32.00 | 32.03 | 417 |
| 07/08/26 | 31.98 | 32.02 | 31.98 | 32.02 | 297 |
| 06/08/26 | 31.87 | 31.92 | 31.87 | 31.885 | 3,851 |
| 05/08/26 | 31.9177 | 31.9177 | 31.9177 | 31.9177 | 35 |
| 04/08/26 | 31.94 | 31.94 | 31.92 | 31.92 | 3,183 |
| 03/08/26 | 31.615 | 31.615 | 31.615 | 31.615 | 62 |
| 31/07/26 | 31.39 | 31.43 | 31.39 | 31.3948 | 2,384 |
|
|
||||
|
|
||||
|
|