| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.31▼ | 32.23▼ | 32.23▼ | 31.56▲ | 32.03▲ |
| MA10 | 32.43▼ | 32.45▼ | 32.45▼ | 31.84▲ | 32.36▼ |
| MA20 | 32.49▼ | 32.42▼ | 32.42▼ | 32.21▼ | 32.07▲ |
| MA50 | 31.86▼ | 31.81▼ | 31.82▼ | 32.45▼ | 30.69▲ |
| MA100 | 30.96▲ | 30.79▲ | 30.72▲ | 32.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.123▼ | -0.126▼ | -0.046▼ | -0.176▼ |
| RSI | 36.860▼ | 38.804▼ | 39.035▼ | 49.026▼ | 55.080▲ |
| STOCH | 33.621 | 13.037▼ | 13.037▼ | 39.164 | 39.114 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.330 | -43.027 |
| CCI | -295.262▼ | -289.960▼ | -289.960▼ | 7.625 | -76.387 |
|
Wednesday, November 11, 2026 12:59 PM
PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) Find here information about the PGIM Nasdaq-100 Buffer 12 - January ETF (PQJA). Assess the PQJA stock price quote today as well as the premarket and ...
|
|
Tuesday, November 03, 2026 01:00 PM
The PGIM Nasdaq-100 Buffer 12 - January ETF (ticker: PQJA) provides investors with exposure to multiple instruments. Access the live PQJA share price, historical performance charts and comprehensive ...
|
|
Monday, November 02, 2026 12:59 PM
Access the complete PQJA share price history for the PGIM Nasdaq-100 Buffer 12 - January ETF, including opening and closing prices, daily highs and lows, and percentage changes. The interactive chart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.10 | 32.17 | 32.10 | 32.13 | 5,425 |
| 10/11/26 | 31.7476 | 31.7476 | 31.7476 | 31.7476 | 6 |
| 09/11/26 | 31.82 | 31.915 | 31.82 | 31.865 | 1,045 |
| 06/11/26 | 31.1478 | 31.1478 | 31.1478 | 31.1478 | 6 |
| 05/11/26 | 31.38 | 31.38 | 30.8853 | 30.8853 | 3,407 |
| 04/11/26 | 32.31 | 32.31 | 32.17 | 32.176 | 1,720 |
| 03/11/26 | 31.93 | 31.935 | 31.88 | 31.935 | 2,659 |
| 02/11/26 | 32.35 | 32.35 | 31.8103 | 31.8103 | 1,612 |
| 30/10/26 | 32.08 | 32.08 | 32.08 | 32.08 | 6 |
| 29/10/26 | 32.6494 | 32.6494 | 32.6494 | 32.6494 | 6 |
|
|
||||
|
|
||||
|
|