| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.26▲ | 32.26▲ | 32.75▲ | 32.42▲ |
| MA10 | 31.85▲ | 31.85▲ | 31.85▲ | 32.51▲ | 32.09▲ |
| MA20 | 31.60▲ | 31.60▲ | 31.61▲ | 32.37▲ | 31.77▲ |
| MA50 | 31.49▲ | 31.43▲ | 31.33▲ | 31.99▲ | 30.14▲ |
| MA100 | 30.48▲ | 30.30▲ | N/A | 31.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.111▲ | 0.100▲ | 0.038▲ | 0.004▲ |
| RSI | 72.112▲ | 72.102▲ | 71.324▲ | 69.765▲ | 72.525▲ |
| STOCH | 95.424▲ | 95.424▲ | 95.424▲ | 95.416▲ | 96.064▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.230▲ | -0.744▲ |
| CCI | 137.387▲ | 137.387▲ | 138.286▲ | 102.212▲ | 143.851▲ |
| CDL | $PQJA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 07:01 PM
Historical Prices for PGIM Nasdaq-100 Buffer 12 ETF - January Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Sunday, September 20, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, September 17, 2026 01:31 AM
The fund will invest substantially all of its assets in customized equity or index option contracts known as FLexible EXchange® Options (“FLEX Options”) on the Invesco QQQ Trust?, Series 1 (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.80 | 32.80 | 32.785 | 32.785 | 5,161 |
| 24/09/26 | 32.73 | 32.73 | 32.725 | 32.725 | 4,059 |
| 23/09/26 | 32.71 | 32.71 | 32.71 | 32.71 | 8 |
| 22/09/26 | 32.785 | 32.785 | 32.785 | 32.785 | 731 |
| 21/09/26 | 32.76 | 32.76 | 32.73 | 32.73 | 7,998 |
| 18/09/26 | 32.48 | 32.48 | 32.48 | 32.48 | 7 |
| 17/09/26 | 32.40 | 32.40 | 32.39 | 32.39 | 3,863 |
| 16/09/26 | 32.14 | 32.14 | 32.14 | 32.14 | 7 |
| 15/09/26 | 32.1274 | 32.1274 | 32.1274 | 32.1274 | 8 |
| 14/09/26 | 32.22 | 32.2238 | 32.22 | 32.2238 | 461 |
|
|
||||
|
|
||||
|
|