SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

24.303 ▼ -0.157 (-0.64%)
Open: 24.255 Vol: 3.5K Day's range: 24.255 - 24.31 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.49▲ 24.49▲ 24.42▼ 24.32▼
MA10 24.44▲ 24.40▲ 24.40▲ 24.37▼ 24.26▲
MA20 24.35▲ 24.30▲ 24.29▲ 24.28▲ 24.55▼
MA50 24.13▲ 24.12▲ 24.13▲ 24.28▲ 25.02▼
MA100 24.14▲ 24.27▲ 24.36▲ 24.60▼ N/A    
MA200 24.47▲ 24.61▼ 24.70▼ 24.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.023▲ 0.020▲ 0.008▲
RSI 65.303▲ 64.515▲ 63.608▲ 50.399▲ 39.389▼
STOCH 65.963     79.850     79.850     41.982     42.970    
WILL %R -32.432     -32.432     -32.432     -88.594▼ -55.943    
CCI 65.427     86.895     87.300     -69.508     -18.021    
Latest Filters Detected On PRIV
▲ MA $PRIV MA(20) Crossed Above MA(50) Set Alert
MA $PRIV Price Crossed Below MA(13) Set Alert
MA $PRIV Price Crossed Below MA(7) Set Alert
CDL $PRIV Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
Nasdaq Private Market Completes Acquisition of Nasdaq Fund Secondaries, Names Marshall Widom Head of Fund Secondaries
Thursday, October 15, 2026 08:00 AM
Announcement expands NPM’s platform to serve GPs and LPs with fund-level liquidity solutions, while broadening investment opportunities for NPM’s clients beyond direct shares and single-asset fundsNEW ...
OpenVC Launches Index Tracking Public, Private Firms
Tuesday, May 05, 2026 06:00 AM
OpenVC, a private market index provider, is joining Morningstar, FTSE Russell and Nasdaq in launching a benchmark designed to track both public and private companies. The firm announced the creation ...
Nasdaq’s First Private Market Index Suite is ‘Milestone’
Tuesday, March 10, 2026 09:30 PM
Nasdaq launched its first suite of private capital indexes as there is increased demand for data and transparency in the asset class. The group said the launch of the index suite marks the next phase ...
PRIV historical stock data
date open high low close volume
10/11/26 24.255 24.31 24.255 24.303 3,500
09/11/26 24.45 24.50 24.44 24.46 9,500
06/11/26 24.44 24.49 24.43 24.463 22,300
05/11/26 24.371 24.87 24.371 24.49 18,400
04/11/26 24.33 24.395 24.31 24.3829 8,927
03/11/26 24.29 24.34 24.27 24.30 18,300
02/11/26 24.35 24.36 24.3148 24.3249 4,205
30/10/26 24.37 24.40 24.355 24.40 19,400
29/10/26 24.30 24.34 24.30 24.32 9,600
28/10/26 24.38 24.38 24.23 24.255 7,200
Quote Details
52wk Low:23.81
52wk High:25.79
Vol:3.5K
Avg Vol(3m):210.4K
1Y Chng:-5.27%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00