| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.20▲ | 25.17▲ | 25.15▲ |
| MA10 | 25.19▲ | 25.19▲ | 25.19▲ | 25.17▲ | 25.17▲ |
| MA20 | 25.19▲ | 25.19▲ | 25.19▲ | 25.13▲ | 25.28▼ |
| MA50 | 25.15▲ | 25.13▲ | 25.11▲ | 25.18▲ | 25.36▼ |
| MA100 | 25.12▲ | 25.19▲ | 25.21▲ | 25.30▼ | N/A |
| MA200 | 25.22▲ | 25.29▼ | 25.34▼ | 25.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.002▲ | 0.015▲ | -0.010▼ |
| RSI | 64.635▲ | 59.200▲ | 58.743▲ | 53.749▲ | 47.647▼ |
| STOCH | 81.111▲ | 75.521 | 81.250▲ | 66.028 | 48.203 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.412 | -40.984 |
| CCI | 333.491▲ | 52.226 | 59.905 | 80.582 | 7.992 |
| CDL | $PRIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 05:39 AM
Clearwater Analytics Holdings (NYSE:CWAN) has agreed to an $8.4b take private acquisition led by Permira and Warburg Pincus. The transaction includes Clearwater’s delisting from the NYSE and a broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.16 | 25.27 | 25.16 | 25.20 | 42,088 |
| 25/06/26 | 25.29 | 25.30 | 25.19 | 25.195 | 118,715 |
| 24/06/26 | 25.21 | 25.24 | 25.21 | 25.2354 | 13,753 |
| 23/06/26 | 25.13 | 25.1635 | 25.12 | 25.125 | 10,783 |
| 22/06/26 | 25.20 | 25.20 | 25.065 | 25.0806 | 8,134 |
| 18/06/26 | 25.235 | 25.24 | 25.21 | 25.2115 | 49,525 |
| 17/06/26 | 25.2164 | 25.2185 | 25.11 | 25.1424 | 6,179 |
| 16/06/26 | 25.15 | 25.22 | 25.12 | 25.1941 | 8,749 |
| 15/06/26 | 25.13 | 25.2188 | 25.11 | 25.1542 | 12,652 |
| 12/06/26 | 25.06 | 25.1685 | 25.06 | 25.1195 | 3,627 |
|
|
||||
|
|
||||
|
|