SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

24.199 ▲ +0.079 (+0.33%)
Open: 24.11 Vol: 17.2K Day's range: 24.105 - 24.21 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▼ 24.15▼ 24.13▲ 24.28▼ 24.52▼
MA10 24.14▲ 24.15▼ 24.17▼ 24.36▼ 24.66▼
MA20 24.17▼ 24.23▼ 24.26▼ 24.50▼ 24.87▼
MA50 24.40▼ 24.53▼ 24.56▼ 24.70▼ 25.21▼
MA100 24.61▼ 24.69▼ 24.74▼ 24.90▼ N/A    
MA200 24.83▼ 24.91▼ 24.98▼ 25.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.005▲ -0.029▼ -0.061▼
RSI 36.814▼ 34.020▼ 33.779▼ 30.351▼ 24.525▼
STOCH 45.551     35.903     15.517▼ 23.473     14.488▼
WILL %R -52.941     -72.414     -88.060▼ -84.202▼ -92.134▼
CCI -9.877     -43.330     -65.012     -159.816▼ -198.535▼
Latest Filters Detected On PRIV
▲ RSI $PRIV RSI(14) Crossed Above 30 Set Alert
CDL $PRIV Piercing Candlestick Pattern Detected Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
Juniper Square And Nasdaq eVestment Launch AI-Powered Capital Intelligence Platform For Private Markets
Wednesday, September 23, 2026 06:53 AM
Juniper Square and Nasdaq eVestment have launched Capital Intelligence, an AI-powered investor intelligence platform designed to help private markets investment managers identify prospective investors ...
Polymarket partners with Nasdaq to list private company contracts
Tuesday, May 19, 2026 12:14 PM
Polymarket has launched a new category of prediction markets tied to private companies, allowing users to trade on questions related to pre-IPO companies — a move that could bring greater price ...
OpenVC Launches Index Tracking Public, Private Firms
Tuesday, May 05, 2026 06:00 AM
OpenVC, a private market index provider, is joining Morningstar, FTSE Russell and Nasdaq in launching a benchmark designed to track both public and private companies. The firm announced the creation ...
PRIV historical stock data
date open high low close volume
25/09/26 24.11 24.21 24.105 24.199 17,200
24/09/26 24.26 24.26 24.12 24.12 32,033
23/09/26 24.33 24.33 24.2002 24.24 25,520
22/09/26 24.46 24.47 24.41 24.435 7,172
21/09/26 24.46 24.46 24.31 24.415 15,300
18/09/26 24.42 24.43 24.3945 24.42 2,125
17/09/26 24.4783 24.50 24.4501 24.495 5,601
16/09/26 24.41 24.525 24.38 24.38 19,601
15/09/26 24.38 24.40 24.34 24.398 6,521
14/09/26 24.41 24.49 24.408 24.455 12,500
Quote Details
52wk Low:24.105
52wk High:25.79
Vol:17.2K
Avg Vol(3m):837.3K
1Y Chng:-5.21%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00