SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Stock Price

25.185 ▲ +0.0133 (+0.05%)
Open: 25.16 Vol: 14.53K Day's range: 25.0967 - 25.185 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▼ 25.21▼ 25.21▼ 25.21▼ 25.30▼
MA10 25.18▲ 25.18▲ 25.17▲ 25.23▼ 25.23▼
MA20 25.18▲ 25.21▼ 25.24▼ 25.30▼ 25.39▼
MA50 25.31▼ 25.33▼ 25.33▼ 25.28▼ 25.34▼
MA100 25.33▼ 25.28▼ 25.33▼ 25.40▼ N/A    
MA200 25.35▼ 25.42▼ 25.42▼ 25.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.001▲ -0.011▼ -0.027▼
RSI 45.814▼ 44.869▼ 44.159▼ 43.652▼ 43.653▼
STOCH 60.204     61.999     64.849     59.525     42.756    
WILL %R -50.000     -50.000     -50.000     -59.286     -78.065▼
CCI 29.917     5.321     -14.225     -112.335▼ -65.221    
Latest Filters Detected On PRIV
MA $PRIV Price Crossed Below MA(7) Set Alert
SPDR SSGA Apollo IG Public & Private Credit ETF News
BBVA teams up with Nasdaq Private Market to facilitate liquidity opportunities for high-growth private companies in LatAm
Wednesday, May 06, 2026 08:10 AM
BBVA´s specialized banking unit for high-growth innovative companies and Nasdaq Private Market (NPM), a leading provider of liquidity, capital and investment solutions for private companies, employees ...
Nasdaq Private Market Announces First-Ever Employee Tender
Wednesday, March 18, 2026 02:15 AM
NEW YORK, March 18, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market (“NPM”) today announced the close of its first tender offer for employees since the company spun out of Nasdaq in 2021. The program ...
Nasdaq’s First Private Market Index Suite is ‘Milestone’
Tuesday, March 10, 2026 05:00 PM
Nasdaq launched its first suite of private capital indexes as there is increased demand for data and transparency in the asset class. The group said the launch of the index suite marks the next phase ...
PRIV historical stock data
date open high low close volume
13/05/26 25.16 25.185 25.0967 25.185 14,528
12/05/26 25.20 25.22 25.1301 25.1717 14,266
11/05/26 25.28 25.30 25.1719 25.235 10,047
08/05/26 25.29 25.32 25.24 25.2817 802,474
07/05/26 25.31 25.31 25.17 25.19 7,353
06/05/26 25.27 25.2998 25.1708 25.2625 6,426
05/05/26 25.12 25.2799 25.12 25.2799 15,443
04/05/26 25.20 25.20 25.03 25.1496 8,204
01/05/26 25.13 25.25 25.121 25.25 12,818
30/04/26 25.22 25.31 25.20 25.29 10,025
Quote Details
52wk Low:24.50
52wk High:25.79
Vol:14.53K
Avg Vol(3m):553.1K
1Y Chng:+1.28%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00