| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.77▲ | 24.78▼ | 24.76▲ | 24.82▼ |
| MA10 | 24.77▼ | 24.78▼ | 24.79▼ | 24.77▼ | 24.96▼ |
| MA20 | 24.78▼ | 24.79▼ | 24.79▼ | 24.82▼ | 25.09▼ |
| MA50 | 24.82▼ | 24.87▼ | 24.92▼ | 24.98▼ | 25.32▼ |
| MA100 | 24.97▼ | 25.00▼ | 25.01▼ | 25.09▼ | N/A |
| MA200 | 25.07▼ | 25.12▼ | 25.17▼ | 25.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | 0.003▲ | -0.035▼ |
| RSI | 41.736▼ | 40.558▼ | 39.871▼ | 43.155▼ | 36.492▼ |
| STOCH | 5.556▼ | 14.167▼ | 21.362 | 43.218 | 18.149▼ |
| WILL %R | -66.667 | -85.714▼ | -44.444 | -61.118 | -85.622▼ |
| CCI | -20.290 | -76.575 | -55.446 | -28.149 | -121.311▼ |
| MA | $PRIV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 21, 2026 01:44 AM
Nasdaq Private Market (NPM), a leading provider of liquidity, capital and investment solutions for private companies and their investors, today announced it has acquired NFS, Nasdaq, Inc.’s fund ...
|
|
Friday, May 22, 2026 01:52 PM
Tom Callahan, Nasdaq Private Markets CEO, joins 'Closing Bell Overtime' to talk Polymarket launching a private market prediction platform. Got a confidential news tip? We want to hear from you. Sign ...
|
|
Tuesday, May 19, 2026 12:14 PM
Polymarket has launched a new category of prediction markets tied to private companies, allowing users to trade on questions related to pre-IPO companies — a move that could bring greater price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.76 | 24.79 | 24.75 | 24.77 | 23,539 |
| 11/08/26 | 24.72 | 24.74 | 24.72 | 24.73 | 8,708 |
| 10/08/26 | 24.74 | 24.749 | 24.72 | 24.725 | 805,075 |
| 07/08/26 | 24.79 | 24.795 | 24.771 | 24.795 | 5,963 |
| 06/08/26 | 24.77 | 24.8099 | 24.75 | 24.76 | 9,822 |
| 05/08/26 | 24.80 | 24.83 | 24.80 | 24.81 | 10,890 |
| 04/08/26 | 24.7521 | 24.825 | 24.7521 | 24.825 | 16,428 |
| 03/08/26 | 24.69 | 24.70 | 24.681 | 24.695 | 10,388 |
| 31/07/26 | 24.745 | 24.77 | 24.7218 | 24.77 | 8,644 |
| 30/07/26 | 24.812 | 24.825 | 24.782 | 24.825 | 6,657 |
|
|
||||
|
|
||||
|
|