Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 92.62▲ | +0.35 (+0.38%) | 92.7078 | 91.70 | 2,985,565 |
| ACM | 92.65▼ | -0.70 (-0.75%) | 94.17 | 92.62 | 454,662 |
| IYF | 92.67▲ | +1.37 (+1.50%) | 93.07 | 91.54 | 90,064 |
| CBT | 92.72▲ | +0.71 (+0.77%) | 93.22 | 91.74 | 216,274 |
| ED | 92.73▲ | +0.96 (+1.05%) | 92.855 | 91.2501 | 1,818,305 |
| LQIG | 92.8848▲ | +0.2663 (+0.29%) | 92.92 | 92.87 | 807 |
| BMO | 92.99▲ | +0.85 (+0.92%) | 93.37 | 92.30 | 409,046 |
| PALL | 93.03▼ | -1.22 (-1.29%) | 94.485 | 91.9953 | 50,000 |
| ARM | 93.11▲ | +5.92 (+6.79%) | 94.315 | 89.06 | 15,199,464 |
| HURN | 93.20▲ | +0.88 (+0.95%) | 94.175 | 92.34 | 100,359 |
| PSL | 93.23▲ | +0.90 (+0.97%) | 93.23 | 92.86 | 5,905 |
| OKTA | 93.24▲ | +1.21 (+1.31%) | 93.92 | 91.69 | 1,025,575 |
| JNK | 93.48▲ | +0.48 (+0.52%) | 93.5226 | 93.14 | 4,059,445 |
| ADUS | 93.49▼ | -3.70 (-3.81%) | 97.76 | 93.27 | 187,615 |
| CORP | 93.60▲ | +0.17 (+0.18%) | 93.6358 | 93.35 | 89,679 |
| LQDH | 93.6045▲ | +0.2545 (+0.27%) | 93.649 | 93.5199 | 13,885 |
| OMC | 93.77▲ | +1.15 (+1.24%) | 94.61 | 92.22 | 1,893,726 |
| TXT | 93.77▲ | +0.47 (+0.50%) | 94.39 | 93.0401 | 1,001,245 |
| ACGL | 93.85▲ | +0.92 (+0.99%) | 94.60 | 93.00 | 1,276,015 |
| RXL | 93.9112▲ | +0.6906 (+0.74%) | 95.32 | 93.9112 | 781 |
| JPME | 93.915▲ | +0.625 (+0.67%) | 94.37 | 93.415 | 17,603 |
| LGIH | 93.92▲ | +0.54 (+0.58%) | 94.31 | 92.585 | 172,045 |
| PM | 94.06▲ | +0.29 (+0.31%) | 94.28 | 92.94 | 8,656,338 |
| TJX | 94.08▲ | +0.72 (+0.77%) | 94.61 | 93.32 | 4,114,541 |
| CWST | 94.09▲ | +0.66 (+0.71%) | 94.87 | 93.53 | 156,086 |
| PLXS | 94.19▲ | +0.95 (+1.02%) | 94.7275 | 93.58 | 100,098 |
| NKE | 94.19▼ | -0.34 (-0.36%) | 95.06 | 93.85 | 8,641,953 |
| LDUR | 94.23▲ | +0.03 (+0.03%) | 94.47 | 94.22 | 32,855 |
| IDA | 94.34▲ | +0.44 (+0.47%) | 94.64 | 93.25 | 178,862 |
| KKR | 94.47▲ | +1.85 (+2.00%) | 95.22 | 92.75 | 3,079,778 |
| NNI | 94.52▼ | -0.80 (-0.84%) | 95.72 | 94.52 | 101,153 |
| FEX | 94.53▲ | +0.8153 (+0.87%) | 95.0487 | 93.77 | 14,762 |
| THC | 94.85▲ | +1.66 (+1.78%) | 95.98 | 93.5225 | 1,139,860 |
| NTES | 94.88▲ | +1.37 (+1.47%) | 95.36 | 92.57 | 1,507,231 |
| BKLC | 94.92▲ | +0.79 (+0.84%) | 95.48 | 94.208 | 49,500 |
| KOF | 94.96▲ | +1.57 (+1.68%) | 95.14 | 92.54 | 135,427 |
| CCI | 95.08▼ | -0.12 (-0.13%) | 95.305 | 93.76 | 3,280,399 |
| NVS | 95.12▲ | +0.76 (+0.81%) | 96.03 | 94.72 | 2,447,775 |
| DSI | 95.24▲ | +0.97 (+1.03%) | 95.71 | 94.3453 | 61,136 |
| PJT | 95.40▲ | +3.64 (+3.97%) | 95.84 | 92.12 | 299,409 |
| SHAK | 95.40▲ | +1.00 (+1.06%) | 95.56 | 92.93 | 607,737 |
| AGG | 95.44▲ | +0.06 (+0.06%) | 95.525 | 95.32 | 8,982,596 |
| TKO | 95.50▼ | -0.02 (-0.02%) | 96.02 | 94.57 | 1,156,053 |
| CVLT | 95.54▲ | +0.67 (+0.71%) | 95.84 | 94.28 | 157,670 |
| MTSI | 95.58▲ | +2.77 (+2.98%) | 96.54 | 91.93 | 625,278 |
| XLE | 95.59▲ | +0.62 (+0.65%) | 96.24 | 93.72 | 15,082,430 |
| VIOO | 95.64▲ | +0.85 (+0.90%) | 96.045 | 94.60 | 55,185 |
| ASH | 95.67▼ | -0.32 (-0.33%) | 96.73 | 95.28 | 443,432 |
| BECN | 96.06▲ | +1.50 (+1.59%) | 96.64 | 94.38 | 624,992 |
| OTIS | 96.29▲ | +1.18 (+1.24%) | 96.87 | 95.16 | 2,007,041 |
| ICUI | 96.38▲ | +0.61 (+0.64%) | 96.725 | 94.2957 | 133,539 |
| IJS | 96.43▲ | +0.82 (+0.86%) | 97.005 | 95.61 | 241,566 |
| IIPR | 96.50▲ | +2.27 (+2.41%) | 96.84 | 94.11 | 138,489 |
| FPX | 96.5951▲ | +0.8951 (+0.94%) | 97.1277 | 95.465 | 11,864 |
| IVOO | 96.90▲ | +0.98 (+1.02%) | 97.45 | 95.95 | 32,422 |
| ACLS | 96.96▲ | +2.17 (+2.29%) | 97.95 | 93.77 | 583,080 |
| CZA | 97.0259▲ | +1.0579 (+1.10%) | 97.0259 | 96.46 | 1,922 |
| EMN | 97.06▲ | +0.64 (+0.66%) | 97.77 | 95.81 | 787,286 |
| BIDU | 97.24▲ | +2.19 (+2.30%) | 98.05 | 94.55 | 2,853,012 |
| STRL | 97.41▲ | +0.85 (+0.88%) | 98.0907 | 95.43 | 286,534 |
| WYNN | 97.48▲ | +2.49 (+2.62%) | 98.01 | 95.798 | 1,657,438 |
| FXF | 97.61▼ | -0.17 (-0.17%) | 97.69 | 97.56 | 11,301 |
| TER | 97.76▲ | +1.79 (+1.87%) | 98.70 | 96.20 | 2,302,910 |
| IDCC | 97.90▲ | +1.27 (+1.31%) | 98.37 | 96.48 | 672,085 |
| NTAP | 97.91▼ | -0.04 (-0.04%) | 98.7648 | 97.31 | 1,830,552 |
| CPT | 98.07▲ | +1.78 (+1.85%) | 98.185 | 95.985 | 537,276 |
| SWKS | 98.11▲ | +2.00 (+2.08%) | 98.74 | 95.82 | 1,834,321 |
| DUK | 98.12▼ | -0.12 (-0.12%) | 98.50 | 97.70 | 2,933,070 |
| FIW | 98.25▲ | +0.80 (+0.82%) | 98.695 | 97.455 | 47,352 |
| IHG | 98.27▲ | +0.88 (+0.90%) | 99.06 | 97.865 | 189,457 |
| JBSS | 98.33▲ | +0.16 (+0.16%) | 99.35 | 98.19 | 35,028 |
| SPAQ | 98.355▲ | +0.05 (+0.05%) | 98.355 | 98.355 | 0 |
| ESTC | 98.36▲ | +2.17 (+2.26%) | 98.43 | 94.61 | 1,135,677 |
| AIVL | 98.39▲ | +0.70 (+0.72%) | 98.75 | 97.88 | 30,900 |
| FXE | 98.415▼ | -0.0047 (+0.00%) | 98.49 | 98.18 | 24,846 |
| EMNT | 98.52▲ | +0.035 (+0.04%) | 98.52 | 98.476 | 4,900 |
| PNRG | 98.55▼ | -2.49 (-2.46%) | 100.10 | 98.55 | 10,391 |
| PSCD | 98.74▲ | +1.32 (+1.35%) | 98.74 | 98.48 | 200 |
| STRA | 98.85▲ | +0.74 (+0.75%) | 100.11 | 98.03 | 124,713 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |
| VAC | 98.89▲ | +0.90 (+0.92%) | 100.135 | 97.38 | 436,539 |
| GKOS | 98.95▲ | +2.45 (+2.54%) | 99.83 | 96.365 | 363,654 |
| PPA | 99.00▲ | +0.69 (+0.70%) | 99.52 | 98.4135 | 159,051 |
| VFH | 99.06▲ | +1.31 (+1.34%) | 99.49 | 97.84 | 350,744 |
| KEX | 99.14▲ | +3.33 (+3.48%) | 101.30 | 96.42 | 1,014,372 |
| RY | 99.20▲ | +1.34 (+1.37%) | 99.32 | 98.07 | 3,192,867 |
| STIP | 99.21 | +0.00 (+0.00%) | 99.31 | 99.21 | 379,425 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 261,300 |
| WTFC | 99.30▲ | +1.99 (+2.05%) | 99.87 | 96.95 | 355,862 |
| TLH | 99.55▼ | -0.23 (-0.23%) | 99.78 | 99.30 | 307,106 |
| ASGN | 99.62▲ | +1.84 (+1.88%) | 100.44 | 98.22 | 308,337 |
| IBTA | 99.65▲ | +74.30 (+293.10%) | 101.42 | 93.55 | 471,292 |
| HELE | 99.70▼ | -0.30 (-0.30%) | 100.70 | 98.78 | 346,392 |
| HIG | 99.82▲ | +0.87 (+0.88%) | 100.595 | 98.86 | 1,426,883 |
| USPH | 99.93▲ | +0.84 (+0.85%) | 101.065 | 99.11 | 62,250 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| VTES | 100.04▼ | -0.03 (-0.03%) | 100.10 | 100.04 | 19,433 |
| SIG | 100.11▲ | +4.64 (+4.86%) | 100.92 | 95.30 | 792,510 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |