Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBT | 28.78▼ | -0.03 (-0.10%) | 29.60 | 28.74 | 84,379 |
| PBW | 39.71▲ | +2.06 (+5.47%) | 39.80 | 37.90 | 466,556 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 230,402 |
| PCAR | 117.58▲ | +3.59 (+3.15%) | 118.17 | 114.15 | 3,203,202 |
| PCB | 26.05▼ | -0.25 (-0.95%) | 26.52 | 26.05 | 16,463 |
| PCCE | 12.5215▲ | +0.1265 (+1.02%) | 12.5215 | 12.40 | 143 |
| PCEB | 24.795▲ | +0.106 (+0.43%) | 24.795 | 24.625 | 1,083 |
| PCEF | 20.02▲ | +0.165 (+0.83%) | 20.03 | 19.855 | 73,489 |
| PCFI | 22.385▼ | -0.09 (-0.40%) | 22.385 | 22.385 | 2 |
| PCG | 16.79▲ | +0.07 (+0.42%) | 16.93 | 16.67 | 10,294,254 |
| PCGG | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.635 | 4,390 |
| PCHI | 24.325▲ | +0.12 (+0.50%) | 24.325 | 24.085 | 3,891 |
| PCLC | 24.4659▲ | +0.8738 (+3.70%) | 24.4659 | 23.82 | 1,002 |
| PCLG | 22.12▲ | +0.09 (+0.41%) | 22.12 | 21.74 | 17,472 |
| PCLN | 32.168▲ | +1.1578 (+3.73%) | 32.168 | 32.168 | 100 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |
| PCMM | 49.695▼ | -0.005 (-0.01%) | 49.785 | 49.37 | 38,446 |
| PCN | 11.63▼ | -0.08 (-0.68%) | 11.665 | 11.60 | 296,182 |
| PCOR | 42.20▼ | -1.34 (-3.08%) | 43.31 | 41.70 | 3,030,980 |
| PCPI | 50.505▼ | -0.01 (-0.02%) | 50.505 | 50.505 | 131 |
| PCR | 19.704▲ | +0.0325 (+0.17%) | 19.704 | 19.704 | 100 |
| PCRX | 23.36▼ | -0.06 (-0.26%) | 24.03 | 23.32 | 342,057 |
| PCSC | 11.27▲ | +0.03 (+0.27%) | 11.575 | 11.22 | 251,433 |
| PCSG | 24.7659▲ | +1.1724 (+4.97%) | 24.7659 | 24.33 | 532 |
| PCTY | 108.23▼ | -3.41 (-3.05%) | 111.32 | 106.43 | 496,324 |
| PCVX | 47.29▲ | +1.87 (+4.12%) | 47.65 | 45.30 | 1,743,105 |
| PCY | 21.66▲ | +0.25 (+1.17%) | 21.665 | 21.4137 | 535,863 |
| PCYO | 10.56▲ | +0.02 (+0.19%) | 10.75 | 10.405 | 60,698 |
| PDBA | 35.05▼ | -0.05 (-0.14%) | 35.2199 | 35.01 | 183,198 |
| PDBC | 17.24▼ | -0.19 (-1.09%) | 17.5299 | 17.19 | 5,386,547 |
| PDD | 81.30▼ | -0.52 (-0.64%) | 81.47 | 78.87 | 10,024,530 |
| PDDL | 12.8453▼ | -0.1973 (-1.51%) | 12.8453 | 12.23 | 31,470 |
| PDEX | 62.92▲ | +0.94 (+1.52%) | 63.005 | 59.06 | 70,346 |
| PDFS | 63.85▲ | +6.25 (+10.85%) | 64.275 | 59.06 | 1,034,367 |
| PDI | 16.43▼ | -0.09 (-0.54%) | 16.43 | 16.35 | 3,420,888 |
| PDLB | 19.25▼ | -0.12 (-0.62%) | 19.56 | 19.04 | 74,900 |
| PDN | 46.13▲ | +1.33 (+2.97%) | 46.14 | 45.09 | 29,030 |
| PDO | 12.75▼ | -0.24 (-1.85%) | 12.90 | 12.72 | 971,222 |
| PDP | 144.25▲ | +5.66 (+4.08%) | 144.38 | 140.32 | 41,584 |
| PDS | 96.42▲ | +0.38 (+0.40%) | 98.02 | 94.70 | 100,633 |
| PDT | 12.84▼ | -0.04 (-0.31%) | 12.8799 | 12.79 | 96,189 |
| PDX | 20.90▼ | -0.06 (-0.29%) | 21.14 | 20.75 | 69,743 |
| PEB | 17.73▲ | +0.50 (+2.90%) | 17.825 | 17.28 | 2,195,878 |
| PEBK | 44.055▼ | -0.075 (-0.17%) | 44.68 | 43.61 | 21,736 |
| PEBO | 36.09▲ | +0.03 (+0.08%) | 36.325 | 35.70 | 232,961 |
| PECO | 41.53▼ | -0.04 (-0.10%) | 41.98 | 41.50 | 952,941 |
| PED | 13.04▼ | -0.63 (-4.61%) | 13.66 | 12.855 | 21,106 |
| PEG | 78.78▲ | +0.19 (+0.24%) | 79.84 | 78.68 | 1,288,161 |
| PEGA | 32.81▼ | -0.10 (-0.30%) | 33.015 | 31.97 | 1,535,054 |
| PEJ | 65.03▲ | +1.50 (+2.36%) | 65.03 | 63.8201 | 16,854 |
| PEMX | 87.752▲ | +4.345 (+5.21%) | 87.752 | 87.752 | 100 |
| PEN | 318.32▼ | -1.02 (-0.32%) | 320.31 | 318.27 | 335,791 |
| PENG | 64.33▲ | +5.81 (+9.93%) | 64.57 | 58.52 | 1,976,090 |
| PENN | 21.21▼ | -0.24 (-1.12%) | 21.92 | 20.85 | 3,264,564 |
| PEO | 25.63▼ | -0.48 (-1.84%) | 26.3899 | 25.6101 | 85,522 |
| PEP | 143.73▼ | -0.59 (-0.41%) | 145.40 | 143.57 | 8,419,796 |
| PEPS | 31.6312▲ | +0.5869 (+1.89%) | 31.6312 | 31.24 | 712 |
| PEVC | 29.1858▲ | +0.4211 (+1.46%) | 29.1858 | 29.05 | 201 |
| PEXL | 72.3121▲ | +2.268 (+3.24%) | 72.3121 | 71.20 | 1,093 |
| PEY | 23.15▲ | +0.098 (+0.43%) | 23.22 | 23.00 | 398,613 |
| PEZ | 102.6528▲ | +2.1928 (+2.18%) | 102.6528 | 101.09 | 351 |
| PFBC | 100.98▲ | +0.28 (+0.28%) | 101.85 | 99.13 | 66,217 |
| PFD | 11.37▼ | -0.04 (-0.35%) | 11.4567 | 11.35 | 8,607 |
| PFDE | 27.3536▲ | +0.6283 (+2.35%) | 27.3536 | 26.84 | 22,316 |
| PFE | 26.17▲ | +0.57 (+2.23%) | 26.48 | 25.79 | 45,171,147 |
| PFF | 31.02▲ | +0.25 (+0.81%) | 31.03 | 30.755 | 3,869,527 |
| PFFA | 21.11▲ | +0.03 (+0.14%) | 21.1333 | 20.925 | 2,136,605 |
| PFFD | 18.77▲ | +0.16 (+0.86%) | 18.81 | 18.635 | 663,061 |
| PFFR | 17.64▲ | +0.05 (+0.28%) | 17.70 | 17.5775 | 35,201 |
| PFFV | 22.15▲ | +0.04 (+0.18%) | 22.15 | 22.07 | 74,409 |
| PFG | 109.69▲ | +0.48 (+0.44%) | 110.25 | 108.74 | 969,682 |
| PFGC | 104.06▲ | +3.32 (+3.30%) | 104.485 | 100.43 | 1,548,417 |
| PFI | 59.84▲ | +0.7515 (+1.27%) | 59.84 | 59.47 | 2,651 |
| PFIG | 23.975▲ | +0.105 (+0.44%) | 23.98 | 23.8801 | 5,984 |
| PFIS | 62.78▼ | -0.13 (-0.21%) | 63.69 | 62.33 | 51,880 |
| PFIX | 46.16▼ | -1.25 (-2.64%) | 47.41 | 45.05 | 675,375 |
| PFLD | 19.61▲ | +0.0301 (+0.15%) | 19.62 | 19.5647 | 54,891 |
| PFM | 55.2184▲ | +0.5194 (+0.95%) | 55.4289 | 54.79 | 12,348 |
| PFOE | 22.9454▲ | +0.3967 (+1.76%) | 22.9799 | 22.5701 | 15,753 |
| PFRL | 49.4257▲ | +0.0457 (+0.09%) | 49.49 | 49.337 | 16,548 |
| PFS | 23.25▲ | +0.13 (+0.56%) | 23.38 | 22.98 | 760,653 |
| PFSI | 80.68▲ | +0.60 (+0.75%) | 81.07 | 77.665 | 503,198 |
| PFX | 43.8536▲ | +0.4536 (+1.05%) | 43.8536 | 43.8536 | 638 |
| PFXF | 18.37▲ | +0.19 (+1.05%) | 18.39 | 18.155 | 880,616 |
| PG | 148.34▼ | -0.71 (-0.48%) | 149.6199 | 147.77 | 4,785,309 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 1 |
| PGC | 46.11▲ | +0.54 (+1.18%) | 46.36 | 45.23 | 132,763 |
| PGF | 13.77▲ | +0.08 (+0.58%) | 13.775 | 13.70 | 130,729 |
| PGHY | 19.84▲ | +0.16 (+0.81%) | 19.8999 | 19.70 | 31,430 |
| PGJ | 24.30▼ | -0.01 (-0.04%) | 24.368 | 23.8701 | 43,666 |
| PGNY | 25.65▼ | -0.24 (-0.93%) | 26.085 | 25.495 | 1,161,996 |
| PGR | 202.26▼ | -1.94 (-0.95%) | 206.22 | 202.15 | 2,631,098 |
| PGRI | 27.124▲ | +1.028 (+3.94%) | 27.124 | 27.124 | 0 |
| PGRO | 46.5856▲ | +0.7456 (+1.63%) | 46.71 | 45.82 | 4,142 |
| PGX | 10.93▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 3,098,987 |
| PGY | 15.75▲ | +1.25 (+8.62%) | 15.795 | 14.29 | 3,651,994 |
| PGZ | 10.15▲ | +0.22 (+2.22%) | 10.19 | 9.9699 | 60,649 |
| PH | 902.37▲ | +26.77 (+3.06%) | 904.11 | 880.84 | 358,706 |
| PHAR | 12.88▲ | +0.60 (+4.89%) | 12.88 | 12.28 | 2,296 |
| PHAT | 10.27▲ | +0.45 (+4.58%) | 10.48 | 9.75 | 785,833 |