Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAM | 86.26▼ | -2.67 (-3.00%) | 89.9902 | 85.99 | 143,206 |
| PAMC | 54.47▲ | +0.04 (+0.07%) | 54.78 | 54.47 | 2,159 |
| PAMT | 16.22▲ | +0.42 (+2.66%) | 16.60 | 15.32 | 17,056 |
| PANG | 27.9606▼ | -0.3963 (-1.40%) | 28.87 | 27.68 | 13,504 |
| PANW | 323.79▼ | -1.84 (-0.57%) | 330.00 | 321.69 | 5,123,658 |
| PAPI | 27.70▲ | +0.27 (+0.98%) | 27.74 | 27.44 | 35,077 |
| PAR | 15.44▼ | -0.10 (-0.64%) | 16.00 | 15.355 | 438,466 |
| PARK | 18.77▼ | -0.98 (-4.96%) | 20.075 | 18.77 | 18,838 |
| PARR | 77.39▼ | -0.22 (-0.28%) | 78.12 | 74.81 | 855,448 |
| PATH | 10.84▲ | +0.64 (+6.27%) | 10.99 | 10.27 | 66,134,544 |
| PATK | 84.50▼ | -0.95 (-1.11%) | 86.89 | 84.36 | 644,680 |
| PATN | 34.0031▼ | -0.5718 (-1.65%) | 34.44 | 33.95 | 119,959 |
| PAX | 10.80▲ | +0.01 (+0.09%) | 10.885 | 10.705 | 1,447,962 |
| PAXS | 14.03▲ | +0.01 (+0.07%) | 14.0712 | 14.00 | 196,168 |
| PAY | 28.87▲ | +0.11 (+0.38%) | 29.28 | 28.68 | 317,958 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYP | 15.51▼ | -0.14 (-0.89%) | 16.08 | 15.43 | 741,654 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PB | 73.15▲ | +0.47 (+0.65%) | 73.5499 | 72.39 | 733,508 |
| PBA | 51.37▲ | +0.16 (+0.31%) | 51.575 | 51.00 | 766,813 |
| PBD | 17.68▼ | -0.3579 (-1.98%) | 17.94 | 17.65 | 35,452 |
| PBDC | 26.16▲ | +0.03 (+0.11%) | 26.308 | 26.00 | 102,531 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PBEU | 33.9318▲ | +0.5256 (+1.57%) | 34.12 | 33.86 | 34,699 |
| PBF | 61.63▼ | -0.32 (-0.52%) | 63.24 | 60.40 | 2,343,598 |
| PBFS | 17.74▲ | +0.46 (+2.66%) | 17.8622 | 17.6647 | 8,323 |
| PBH | 49.66▲ | +0.72 (+1.47%) | 50.39 | 48.92 | 272,770 |
| PBHC | 15.9022▼ | -0.0678 (-0.42%) | 16.575 | 15.9022 | 891 |
| PBI | 17.88▲ | +0.03 (+0.17%) | 18.055 | 17.76 | 1,143,858 |
| PBJ | 47.9314▲ | +0.2214 (+0.46%) | 48.0654 | 47.81 | 5,263 |
| PBLS | 31.28▼ | -1.53 (-4.66%) | 33.15 | 30.31 | 348,554 |
| PBOG | 33.685▼ | -0.085 (-0.25%) | 34.01 | 33.62 | 30,813 |
| PBOT | 30.6945▼ | -0.2795 (-0.90%) | 30.97 | 30.6945 | 2,953 |
| PBPH | 27.3773▲ | +0.1692 (+0.62%) | 27.46 | 27.30 | 90,466 |
| PBQQ | 30.815▼ | -0.1113 (-0.36%) | 30.905 | 30.80 | 2,215 |
| PBR | 18.77▼ | -0.23 (-1.21%) | 19.14 | 18.71 | 13,881,058 |
| PBR.A | 16.62▼ | -0.26 (-1.54%) | 16.945 | 16.615 | 4,968,153 |
| PBRG | 36.8857▼ | -0.9969 (-2.63%) | 37.77 | 36.8857 | 3,732 |
| PBSC | 25.16▲ | +0.005 (+0.02%) | 25.169 | 25.16 | 297 |
| PBW | 31.66▼ | -1.56 (-4.70%) | 33.29 | 31.59 | 1,168,668 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCB | 28.08▼ | -0.82 (-2.84%) | 29.29 | 27.3062 | 70,948 |
| PCCE | 12.225▼ | -0.036 (-0.29%) | 12.225 | 12.225 | 100 |
| PCEB | 24.1849▼ | -0.0201 (-0.08%) | 24.28 | 24.12 | 23,314 |
| PCEF | 19.902▼ | -0.018 (-0.09%) | 20.01 | 19.90 | 94,898 |
| PCFI | 22.565▼ | -0.01 (-0.04%) | 22.565 | 22.565 | 59 |
| PCG | 17.85▲ | +0.31 (+1.77%) | 17.9799 | 17.53 | 28,974,060 |
| PCGG | 10.6973▲ | +0.003 (+0.03%) | 10.6973 | 10.6973 | 40 |
| PCHI | 24.17▲ | +0.005 (+0.02%) | 24.17 | 24.17 | 632 |
| PCLC | 23.1562▼ | -0.4138 (-1.76%) | 23.19 | 23.1562 | 234 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PCLN | 30.601▼ | -0.3243 (-1.05%) | 30.601 | 30.601 | 100 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.875 | 7,813 |
| PCMM | 49.8159▼ | -0.0341 (-0.07%) | 49.89 | 49.77 | 20,878 |
| PCN | 11.64▲ | +0.07 (+0.61%) | 11.665 | 11.52 | 314,563 |
| PCOR | 42.83▲ | +1.75 (+4.26%) | 43.14 | 41.69 | 1,147,085 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCR | 18.807▼ | -0.0708 (-0.38%) | 18.807 | 18.807 | 100 |
| PCRX | 25.88▼ | -0.05 (-0.19%) | 26.04 | 25.37 | 409,401 |
| PCSG | 22.14▼ | -0.51 (-2.25%) | 22.14 | 22.14 | 100 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PCVX | 54.66▼ | -0.98 (-1.76%) | 55.81 | 54.28 | 896,690 |
| PCY | 20.97 | +0.00 (+0.00%) | 21.00 | 20.92 | 182,068 |
| PCYO | 10.68▲ | +0.08 (+0.75%) | 10.77 | 10.485 | 37,521 |
| PDBA | 37.7139▼ | -0.0192 (-0.05%) | 37.84 | 37.4517 | 47,742 |
| PDBC | 17.95▼ | -0.11 (-0.61%) | 17.9799 | 17.81 | 4,734,666 |
| PDD | 82.66▼ | -0.64 (-0.77%) | 83.10 | 82.41 | 4,282,433 |
| PDDL | 12.7171▼ | -0.2529 (-1.95%) | 12.85 | 12.67 | 26,827 |
| PDEX | 54.93▲ | +0.26 (+0.48%) | 56.14 | 53.985 | 96,523 |
| PDFS | 50.98▼ | -1.37 (-2.62%) | 53.26 | 50.11 | 378,263 |
| PDI | 16.04▼ | -0.04 (-0.25%) | 16.105 | 15.94 | 2,349,120 |
| PDLB | 20.20▲ | +0.29 (+1.46%) | 20.335 | 20.09 | 34,777 |
| PDN | 45.06▲ | +0.28 (+0.63%) | 45.24 | 45.01 | 4,613 |
| PDO | 12.91▲ | +0.02 (+0.16%) | 12.93 | 12.84 | 596,544 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PDS | 84.61▼ | -1.07 (-1.25%) | 86.70 | 84.175 | 61,579 |
| PDT | 12.89▲ | +0.01 (+0.08%) | 13.00 | 12.87 | 87,870 |
| PDX | 21.41▲ | +0.10 (+0.47%) | 21.78 | 21.345 | 96,460 |
| PEB | 19.09▲ | +0.12 (+0.63%) | 19.42 | 18.981 | 1,351,723 |
| PEBK | 43.02▲ | +0.55 (+1.30%) | 43.05 | 42.17 | 31,475 |
| PEBO | 40.31▲ | +0.51 (+1.28%) | 40.39 | 39.725 | 459,983 |
| PECO | 43.53▲ | +0.85 (+1.99%) | 44.05 | 42.81 | 1,162,158 |
| PED | 11.95▼ | -0.36 (-2.92%) | 12.345 | 11.95 | 10,968 |
| PEG | 79.81▲ | +0.04 (+0.05%) | 80.97 | 79.66 | 2,010,964 |
| PEGA | 26.82▲ | +0.81 (+3.11%) | 26.85 | 25.81 | 4,510,088 |
| PEJ | 65.03▲ | +0.52 (+0.81%) | 65.8031 | 64.85 | 47,965 |
| PEMX | 81.4727▼ | -1.9693 (-2.36%) | 82.32 | 81.4727 | 893 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PENG | 53.85▼ | -4.56 (-7.81%) | 58.976 | 53.07 | 3,588,272 |
| PENN | 20.48▲ | +0.21 (+1.04%) | 20.98 | 20.22 | 2,556,900 |
| PEO | 27.61▲ | +0.16 (+0.58%) | 27.74 | 27.49 | 61,941 |
| PEP | 136.64▲ | +1.69 (+1.25%) | 137.12 | 134.565 | 7,953,941 |
| PEPS | 31.8859▲ | +0.0041 (+0.01%) | 31.8859 | 31.8859 | 8 |
| PESI | 15.98▼ | -0.18 (-1.11%) | 16.50 | 15.50 | 412,730 |
| PEVC | 29.519▲ | +0.039 (+0.13%) | 29.519 | 29.519 | 100 |
| PEXL | 69.9726▼ | -0.7974 (-1.13%) | 70.84 | 69.9726 | 639 |
| PEY | 24.19▲ | +0.20 (+0.83%) | 24.30 | 24.02 | 244,350 |
| PEZ | 99.1803▲ | +0.8469 (+0.86%) | 99.1803 | 98.98 | 557 |
| PFBC | 102.96▲ | +1.58 (+1.56%) | 104.135 | 100.33 | 119,006 |