Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCR | 19.6786▼ | -0.0524 (-0.27%) | 19.6786 | 19.6786 | 17 |
| PCRX | 22.74▼ | -0.25 (-1.09%) | 23.13 | 22.66 | 335,081 |
| PCSC | 11.21▼ | -0.19 (-1.67%) | 11.68 | 11.21 | 73,230 |
| PCSG | 25.5506▲ | +0.6806 (+2.74%) | 25.56 | 25.5506 | 3,501 |
| PCTY | 106.93▼ | -1.91 (-1.75%) | 109.36 | 106.02 | 746,262 |
| PCVX | 49.56▲ | +2.10 (+4.42%) | 50.05 | 47.48 | 1,642,425 |
| PCY | 21.79▲ | +0.10 (+0.46%) | 21.83 | 21.6433 | 254,081 |
| PCYO | 10.57▼ | -0.16 (-1.49%) | 10.73 | 10.38 | 27,907 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PDD | 83.55▲ | +1.99 (+2.44%) | 84.44 | 81.41 | 7,526,826 |
| PDDL | 13.511▲ | +0.651 (+5.06%) | 13.79 | 12.94 | 25,188 |
| PDEX | 63.72▲ | +1.52 (+2.44%) | 63.77 | 60.38 | 69,088 |
| PDFS | 65.09▲ | +0.95 (+1.48%) | 66.975 | 64.435 | 719,730 |
| PDI | 16.51▲ | +0.21 (+1.29%) | 16.55 | 16.34 | 2,927,788 |
| PDLB | 19.11▼ | -0.30 (-1.55%) | 19.65 | 19.01 | 72,634 |
| PDN | 46.6939▲ | +0.4439 (+0.96%) | 46.9762 | 46.65 | 7,294 |
| PDO | 12.99▲ | +0.14 (+1.09%) | 13.015 | 12.84 | 628,339 |
| PDP | 148.97▲ | +3.22 (+2.21%) | 149.40 | 148.5408 | 24,522 |
| PDS | 89.51▼ | -6.36 (-6.63%) | 91.66 | 88.47 | 134,250 |
| PDT | 12.95▲ | +0.15 (+1.17%) | 12.97 | 12.8101 | 77,873 |
| PDX | 20.84▼ | -0.01 (-0.05%) | 20.955 | 20.75 | 89,109 |
| PEB | 18.50▲ | +0.32 (+1.76%) | 18.51 | 18.205 | 3,206,416 |
| PEBK | 42.55▼ | -1.82 (-4.10%) | 44.75 | 42.55 | 22,688 |
| PEBO | 35.89▼ | -0.71 (-1.94%) | 36.82 | 35.82 | 169,997 |
| PECO | 41.48▼ | -0.50 (-1.19%) | 41.83 | 41.26 | 1,150,869 |
| PED | 12.05▼ | -0.95 (-7.31%) | 12.86 | 12.00 | 15,369 |
| PEG | 80.15▲ | +0.45 (+0.56%) | 80.825 | 79.3501 | 1,415,793 |
| PEGA | 32.72▼ | -0.04 (-0.12%) | 33.845 | 32.565 | 2,236,241 |
| PEJ | 65.34▲ | +0.14 (+0.21%) | 65.78 | 65.14 | 84,141 |
| PEMX | 91.5637▲ | +3.4768 (+3.95%) | 91.57 | 91.17 | 1,056 |
| PEN | 318.21▼ | -0.50 (-0.16%) | 319.83 | 317.31 | 446,323 |
| PENG | 63.87▼ | -0.26 (-0.41%) | 67.28 | 61.51 | 2,297,554 |
| PENN | 21.84▲ | +0.16 (+0.74%) | 22.17 | 21.62 | 2,588,097 |
| PEO | 25.16▼ | -0.68 (-2.63%) | 25.35 | 24.94 | 113,069 |
| PEP | 146.25▲ | +1.98 (+1.37%) | 146.77 | 142.88 | 8,935,493 |
| PEPS | 32.335▲ | +0.56 (+1.76%) | 32.40 | 32.335 | 4,372 |
| PESI | 10.50▼ | -0.495 (-4.50%) | 11.2353 | 10.46 | 404,185 |
| PEVC | 29.9979▲ | +0.6849 (+2.34%) | 29.9979 | 29.9979 | 179 |
| PEXL | 75.431▲ | +2.2302 (+3.05%) | 75.545 | 75.22 | 2,094 |
| PEY | 23.19▼ | -0.21 (-0.90%) | 23.455 | 23.165 | 357,416 |
| PEZ | 103.6613▲ | +0.0863 (+0.08%) | 103.6613 | 103.6613 | 78 |
| PFBC | 100.26▼ | -1.35 (-1.33%) | 101.995 | 99.82 | 74,311 |
| PFD | 11.46▲ | +0.05 (+0.44%) | 11.49 | 11.41 | 17,417 |
| PFDE | 28.0872▲ | +0.5988 (+2.18%) | 28.19 | 28.0101 | 10,738 |
| PFE | 26.00▼ | -0.21 (-0.80%) | 26.42 | 25.975 | 26,605,240 |
| PFF | 31.30▲ | +0.23 (+0.74%) | 31.32 | 31.15 | 2,512,092 |
| PFFA | 21.32▲ | +0.21 (+0.99%) | 21.4599 | 21.2087 | 1,026,011 |
| PFFD | 18.93▲ | +0.11 (+0.58%) | 18.95 | 18.85 | 726,120 |
| PFFR | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.65 | 25,792 |
| PFFV | 22.20▲ | +0.0901 (+0.41%) | 22.2068 | 22.15 | 72,860 |
| PFG | 110.59▼ | -0.525 (-0.47%) | 112.065 | 110.05 | 880,135 |
| PFGC | 104.10▲ | +0.03 (+0.03%) | 105.385 | 103.58 | 991,446 |
| PFI | 60.7547▲ | +0.1142 (+0.19%) | 61.21 | 60.7547 | 1,776 |
| PFIG | 23.9845▲ | +0.0345 (+0.14%) | 23.9968 | 23.9701 | 4,620 |
| PFIS | 62.42▼ | -1.10 (-1.73%) | 64.91 | 62.03 | 137,514 |
| PFIX | 45.28▼ | -0.27 (-0.59%) | 45.5925 | 45.00 | 661,950 |
| PFLD | 19.6592▲ | +0.0492 (+0.25%) | 19.71 | 19.63 | 48,599 |
| PFM | 55.6525▲ | +0.1794 (+0.32%) | 55.90 | 55.6525 | 7,012 |
| PFOE | 23.2733▲ | +0.3792 (+1.66%) | 23.39 | 23.2733 | 105,532 |
| PFRL | 49.51▲ | +0.105 (+0.21%) | 49.51 | 49.45 | 12,292 |
| PFS | 23.09▼ | -0.43 (-1.83%) | 23.76 | 23.03 | 792,918 |
| PFSI | 82.41▲ | +0.75 (+0.92%) | 84.60 | 82.20 | 360,036 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 123 |
| PFXF | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.605 | 927,083 |
| PG | 150.46▲ | +0.85 (+0.57%) | 151.50 | 148.76 | 9,156,835 |
| PGAC | 10.5945▲ | +0.0245 (+0.23%) | 10.60 | 10.59 | 31,009 |
| PGC | 44.99▼ | -1.26 (-2.72%) | 46.51 | 44.86 | 133,967 |
| PGF | 13.84▲ | +0.08 (+0.58%) | 13.87 | 13.79 | 489,109 |
| PGHY | 19.93▲ | +0.12 (+0.61%) | 19.94 | 19.86 | 30,184 |
| PGJ | 24.58▲ | +0.1246 (+0.51%) | 24.81 | 24.53 | 15,120 |
| PGNY | 26.91▲ | +0.28 (+1.05%) | 27.17 | 25.93 | 1,373,080 |
| PGR | 203.50▲ | +0.39 (+0.19%) | 205.38 | 200.36 | 2,565,205 |
| PGRI | 27.4867▲ | +0.4617 (+1.71%) | 27.4867 | 27.4867 | 0 |
| PGRO | 47.88▲ | +1.2242 (+2.62%) | 47.88 | 47.60 | 5,286 |
| PGX | 10.98▲ | +0.06 (+0.55%) | 10.99 | 10.96 | 1,949,984 |
| PGY | 15.68▲ | +0.26 (+1.69%) | 16.68 | 15.605 | 3,496,685 |
| PGZ | 10.02▼ | -0.127 (-1.25%) | 10.10 | 10.0058 | 16,012 |
| PH | 918.86▲ | +15.38 (+1.70%) | 932.99 | 918.34 | 501,260 |
| PHAR | 12.815▲ | +0.01 (+0.08%) | 13.15 | 12.815 | 3,554 |
| PHAT | 10.71▲ | +0.34 (+3.28%) | 10.86 | 10.24 | 662,753 |
| PHDG | 43.4064▲ | +1.8737 (+4.51%) | 43.4064 | 41.50 | 3,221 |
| PHEQ | 34.38▲ | +0.1001 (+0.29%) | 34.4682 | 34.06 | 40,891 |
| PHG | 26.69▲ | +0.23 (+0.87%) | 27.265 | 26.66 | 931,108 |
| PHI | 17.88▲ | +0.34 (+1.94%) | 18.45 | 17.78 | 384,331 |
| PHIN | 83.65▼ | -1.51 (-1.77%) | 86.935 | 83.54 | 270,468 |
| PHM | 122.84▼ | -0.33 (-0.27%) | 126.935 | 122.215 | 1,060,139 |
| PHO | 67.08▲ | +0.2744 (+0.41%) | 67.7783 | 67.07 | 78,334 |
| PHOE | 15.87▼ | -0.13 (-0.81%) | 16.90 | 15.55 | 7,930 |
| PHVS | 31.54▲ | +0.82 (+2.67%) | 31.56 | 30.49 | 122,963 |
| PHYL | 35.095▲ | +0.055 (+0.16%) | 35.15 | 35.085 | 131,876 |
| PHYS | 32.56▲ | +0.81 (+2.55%) | 32.93 | 32.52 | 3,515,404 |
| PI | 136.50▲ | +3.73 (+2.81%) | 139.66 | 135.675 | 305,218 |
| PICB | 23.45▲ | +0.02 (+0.09%) | 23.545 | 23.45 | 84,810 |
| PICS | 10.82 | +0.00 (+0.00%) | 11.70 | 10.77 | 353,089 |
| PID | 23.02▼ | -0.07 (-0.30%) | 23.25 | 23.01 | 43,814 |
| PIE | 33.5899▲ | +0.9999 (+3.07%) | 33.665 | 33.295 | 75,762 |
| PIFI | 94.265▲ | +0.2141 (+0.23%) | 94.33 | 94.265 | 638 |
| PII | 70.11▼ | -0.82 (-1.16%) | 72.92 | 69.91 | 813,987 |
| PIII | 11.69▼ | -0.54 (-4.42%) | 12.9131 | 11.63 | 37,593 |