Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 18.99▲ | +0.03 (+0.16%) | 19.01 | 18.86 | 57,900 |
| PCFI | 22.335▲ | +0.055 (+0.25%) | 22.335 | 22.2998 | 516 |
| PCG | 13.25▲ | +0.28 (+2.16%) | 13.28 | 13.00 | 20,065,000 |
| PCHI | 22.525▼ | -0.50 (-2.17%) | 22.76 | 22.525 | 9,447 |
| PCLC | 22.458▼ | -0.319 (-1.40%) | 22.458 | 22.27 | 206 |
| PCLG | 22.155▼ | -0.07 (-0.31%) | 22.32 | 21.9452 | 684 |
| PCLN | 28.643▼ | -0.333 (-1.15%) | 28.643 | 28.643 | 100 |
| PCLO | 24.99▲ | +0.003 (+0.01%) | 24.99 | 24.99 | 100 |
| PCMM | 49.83▼ | -0.04 (-0.08%) | 50.16 | 49.64 | 19,100 |
| PCN | 10.63▼ | -0.09 (-0.84%) | 10.6783 | 10.582 | 599,931 |
| PCOR | 77.62▲ | +0.39 (+0.50%) | 78.50 | 77.195 | 1,950,013 |
| PCPI | 49.88▲ | +0.02 (+0.04%) | 49.91 | 49.88 | 1,500 |
| PCRX | 36.46 | +0.00 (+0.00%) | 36.48 | 36.43 | 1,945,400 |
| PCSG | 20.16▼ | -0.1166 (-0.58%) | 20.16 | 19.92 | 1,938 |
| PCTY | 178.22▼ | -0.70 (-0.39%) | 181.065 | 177.9475 | 533,578 |
| PCVX | 63.37▼ | -1.32 (-2.04%) | 64.64 | 62.84 | 623,283 |
| PCY | 20.19▼ | -0.04 (-0.20%) | 20.26 | 20.14 | 217,800 |
| PCYO | 10.82 | +0.00 (+0.00%) | 10.845 | 10.72 | 53,900 |
| PD | 15.95▲ | +0.23 (+1.46%) | 15.975 | 15.4836 | 971,318 |
| PDBA | 35.4437▲ | +0.348 (+0.99%) | 35.52 | 35.35 | 28,140 |
| PDBC | 18.34▼ | -0.07 (-0.38%) | 18.47 | 18.315 | 2,994,951 |
| PDD | 78.97▲ | +1.44 (+1.86%) | 79.45 | 76.89 | 3,736,994 |
| PDDL | 10.636▲ | +0.366 (+3.56%) | 10.65 | 10.18 | 53,000 |
| PDEX | 65.66▼ | -1.76 (-2.61%) | 69.66 | 64.81 | 22,800 |
| PDFS | 36.98▼ | -3.66 (-9.01%) | 40.50 | 36.91 | 1,097,355 |
| PDI | 14.24▼ | -0.11 (-0.77%) | 14.30 | 14.11 | 3,544,097 |
| PDLB | 22.18▼ | -0.02 (-0.09%) | 22.2984 | 22.06 | 59,852 |
| PDN | 44.92▼ | -0.01 (-0.02%) | 44.92 | 44.80 | 3,400 |
| PDO | 11.57▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 1,025,432 |
| PDP | 129.48▼ | -1.23 (-0.94%) | 131.14 | 128.00 | 7,400 |
| PDS | 95.83▲ | +0.34 (+0.36%) | 96.86 | 94.60 | 57,700 |
| PDT | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.72 | 170,551 |
| PDX | 20.16▼ | -0.15 (-0.74%) | 20.20 | 20.09 | 57,152 |
| PEB | 21.62▲ | +0.01 (+0.05%) | 21.85 | 21.39 | 1,508,800 |
| PEBK | 43.41▲ | +0.06 (+0.14%) | 43.74 | 42.73 | 61,127 |
| PEBO | 38.46▲ | +0.19 (+0.50%) | 38.52 | 38.05 | 256,300 |
| PECE | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 316,165 |
| PECO | 41.19▼ | -0.03 (-0.07%) | 41.55 | 41.13 | 673,434 |
| PED | 11.71▼ | -1.34 (-10.27%) | 13.645 | 11.71 | 26,600 |
| PEG | 75.88▲ | +1.08 (+1.44%) | 75.89 | 74.91 | 2,372,700 |
| PEGA | 32.43▲ | +0.39 (+1.22%) | 32.47 | 31.88 | 1,259,500 |
| PEJ | 67.24▲ | +0.26 (+0.39%) | 67.65 | 66.81 | 11,500 |
| PEMX | 76.893▼ | -0.149 (-0.19%) | 76.893 | 76.54 | 500 |
| PEN | 320.91▲ | +0.14 (+0.04%) | 322.00 | 320.63 | 237,582 |
| PENG | 47.36▼ | -2.74 (-5.47%) | 49.84 | 45.51 | 1,389,758 |
| PENN | 17.50▼ | -0.03 (-0.17%) | 17.72 | 17.40 | 1,809,600 |
| PEO | 28.57▲ | +0.13 (+0.46%) | 29.05 | 28.2801 | 47,659 |
| PEP | 145.44▲ | +3.18 (+2.24%) | 145.78 | 142.53 | 7,912,000 |
| PEPS | 32.5729▼ | -0.1221 (-0.37%) | 32.5729 | 32.5729 | 18 |
| PEPT | 28.10▲ | +0.38 (+1.37%) | 28.13 | 27.52 | 6,600 |
| PERI | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 453,400 |
| PESI | 14.88▼ | -0.69 (-4.43%) | 15.66 | 14.72 | 186,600 |
| PEVC | 28.965▼ | -0.197 (-0.68%) | 28.965 | 28.965 | 100 |
| PEXL | 70.4138▼ | -0.8964 (-1.26%) | 70.4138 | 70.1007 | 703 |
| PEY | 24.87▲ | +0.09 (+0.36%) | 24.93 | 24.71 | 281,200 |
| PEZ | 101.2247▲ | +0.1744 (+0.17%) | 101.2247 | 101.2247 | 13 |
| PFBC | 103.78▲ | +0.31 (+0.30%) | 106.00 | 102.79 | 73,800 |
| PFD | 10.3521▼ | -0.0079 (-0.08%) | 10.40 | 10.32 | 39,637 |
| PFDE | 26.5746▼ | -0.1963 (-0.73%) | 26.61 | 26.4024 | 34,600 |
| PFE | 28.89▲ | +0.06 (+0.21%) | 28.99 | 28.62 | 21,549,800 |
| PFF | 27.88▼ | -0.10 (-0.36%) | 28.06 | 27.83 | 4,574,900 |
| PFFA | 18.01▼ | -0.07 (-0.39%) | 18.18 | 17.96 | 1,171,533 |
| PFFD | 16.59▼ | -0.07 (-0.42%) | 16.705 | 16.57 | 1,546,970 |
| PFFR | 15.82▼ | -0.08 (-0.50%) | 16.05 | 15.82 | 52,712 |
| PFFV | 20.72▼ | -0.035 (-0.17%) | 20.7699 | 20.71 | 165,204 |
| PFG | 113.55▲ | +0.58 (+0.51%) | 113.79 | 112.22 | 953,592 |
| PFGC | 111.17▲ | +1.21 (+1.10%) | 111.82 | 109.49 | 1,191,724 |
| PFI | 59.0826▲ | +0.0595 (+0.10%) | 59.0826 | 58.88 | 971 |
| PFIG | 23.18▼ | -0.03 (-0.13%) | 23.29 | 23.18 | 72,800 |
| PFIS | 72.69▼ | -0.16 (-0.22%) | 72.93 | 72.18 | 33,100 |
| PFIX | 59.27▲ | +1.79 (+3.11%) | 59.62 | 58.54 | 763,600 |
| PFLD | 19.005▼ | -0.065 (-0.34%) | 19.07 | 19.005 | 67,835 |
| PFM | 59.21▲ | +0.01 (+0.02%) | 59.39 | 59.00 | 176,800 |
| PFOE | 22.2264▲ | +0.1078 (+0.49%) | 22.25 | 22.05 | 18,334 |
| PFRL | 49.39▼ | -0.01 (-0.02%) | 49.43 | 49.27 | 55,100 |
| PFRX | 32.4501▼ | -0.1799 (-0.55%) | 32.92 | 32.30 | 111,914 |
| PFS | 22.77▼ | -0.17 (-0.74%) | 22.81 | 22.58 | 581,391 |
| PFSI | 60.61▼ | -0.12 (-0.20%) | 62.20 | 59.76 | 368,401 |
| PFX | 41.00 | +0.00 (+0.00%) | 41.00 | 40.11 | 130 |
| PFXF | 16.27▼ | -0.11 (-0.67%) | 16.385 | 16.185 | 1,551,887 |
| PG | 169.80▲ | +1.77 (+1.05%) | 170.73 | 167.20 | 6,943,100 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 46.12▲ | +0.11 (+0.24%) | 46.37 | 45.66 | 97,996 |
| PGF | 12.26▼ | -0.10 (-0.81%) | 12.38 | 12.26 | 281,200 |
| PGHY | 19.00▲ | +0.06 (+0.32%) | 19.00 | 18.85 | 26,300 |
| PGJ | 21.30▲ | +0.17 (+0.80%) | 21.30 | 21.02 | 9,700 |
| PGNY | 36.18▼ | -0.40 (-1.09%) | 36.755 | 36.08 | 869,007 |
| PGR | 235.78▲ | +0.29 (+0.12%) | 238.00 | 234.785 | 1,525,197 |
| PGRI | 25.8282▼ | -0.0228 (-0.09%) | 25.8282 | 25.8282 | 13 |
| PGRO | 44.7043▼ | -0.4154 (-0.92%) | 45.15 | 44.3899 | 26,707 |
| PGY | 16.87 | +0.00 (+0.00%) | 17.12 | 16.41 | 1,195,888 |
| PH | 955.68▼ | -2.30 (-0.24%) | 970.49 | 944.80 | 491,400 |
| PHAR | 12.60▼ | -0.35 (-2.70%) | 13.0699 | 12.4895 | 5,071 |
| PHDG | 41.23▲ | +0.12 (+0.29%) | 41.26 | 40.98 | 2,600 |
| PHEQ | 35.2857▼ | -0.0494 (-0.14%) | 35.30 | 35.165 | 2,778 |
| PHG | 30.34▲ | +0.29 (+0.97%) | 30.50 | 30.18 | 1,341,100 |
| PHI | 16.40▲ | +0.27 (+1.67%) | 16.60 | 16.08 | 231,600 |
| PHIN | 73.37▲ | +0.86 (+1.19%) | 73.635 | 71.88 | 273,577 |
| PHM | 127.01▲ | +0.11 (+0.09%) | 127.53 | 125.54 | 1,319,300 |
| PHO | 76.59▲ | +0.40 (+0.53%) | 76.83 | 76.19 | 33,100 |