Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCR | 20.7203▼ | -0.2497 (-1.19%) | 20.83 | 20.7203 | 824 |
| PCRB | 46.16▼ | -0.1848 (-0.40%) | 46.36 | 46.16 | 18,988 |
| PCRX | 23.64▼ | -0.05 (-0.21%) | 24.17 | 23.18 | 516,685 |
| PCSC | 11.28▼ | -0.01 (-0.09%) | 11.48 | 11.28 | 2,486 |
| PCTY | 109.12▲ | +6.59 (+6.43%) | 111.07 | 104.72 | 1,557,805 |
| PCVX | 51.48▼ | -5.62 (-9.84%) | 55.02 | 48.54 | 5,346,418 |
| PCY | 21.61▼ | -0.08 (-0.37%) | 21.73 | 21.585 | 242,985 |
| PCYO | 11.68▲ | +0.18 (+1.57%) | 11.775 | 11.5601 | 38,361 |
| PDBA | 37.1141▼ | -0.3059 (-0.82%) | 37.18 | 36.85 | 91,095 |
| PDBC | 18.05▲ | +0.02 (+0.11%) | 18.115 | 17.63 | 10,473,166 |
| PDCC | 10.9399▼ | -0.2601 (-2.32%) | 11.4799 | 10.90 | 13,802 |
| PDD | 101.51▼ | -0.80 (-0.78%) | 102.85 | 100.77 | 5,359,112 |
| PDDL | 20.995▼ | -0.3061 (-1.44%) | 21.38 | 20.80 | 28,280 |
| PDEX | 57.42▼ | -1.08 (-1.85%) | 58.64 | 57.3748 | 27,128 |
| PDFS | 47.70▼ | -0.39 (-0.81%) | 49.10 | 46.33 | 974,600 |
| PDI | 17.70▲ | +0.04 (+0.23%) | 17.72 | 17.68 | 2,380,175 |
| PDLB | 17.94▲ | +0.21 (+1.18%) | 17.95 | 17.655 | 42,405 |
| PDN | 46.781▼ | -0.6379 (-1.35%) | 47.49 | 46.781 | 8,334 |
| PDO | 13.36▲ | +0.05 (+0.38%) | 13.36 | 13.32 | 537,967 |
| PDP | 139.2811▼ | -3.5877 (-2.51%) | 142.70 | 138.82 | 47,361 |
| PDS | 89.93▼ | -1.63 (-1.78%) | 90.99 | 87.735 | 104,128 |
| PDT | 12.97▼ | -0.15 (-1.14%) | 13.13 | 12.95 | 138,032 |
| PDX | 21.00▼ | -0.36 (-1.69%) | 21.335 | 21.00 | 86,808 |
| PEB | 14.52▼ | -0.07 (-0.48%) | 14.845 | 14.445 | 1,991,855 |
| PEBK | 41.18▲ | +0.77 (+1.91%) | 41.325 | 40.40 | 49,245 |
| PEBO | 34.28▼ | -0.03 (-0.09%) | 34.60 | 34.195 | 178,801 |
| PECO | 40.05▼ | -0.23 (-0.57%) | 40.50 | 39.82 | 2,397,457 |
| PED | 14.07▼ | -0.69 (-4.67%) | 14.43 | 13.80 | 20,826 |
| PEG | 77.83▼ | -1.52 (-1.92%) | 79.11 | 77.46 | 2,320,901 |
| PEGA | 36.73▲ | +0.36 (+0.99%) | 37.89 | 36.585 | 1,782,056 |
| PEJ | 61.33▼ | -0.27 (-0.44%) | 62.00 | 61.12 | 31,387 |
| PEMX | 84.2702▼ | -1.3273 (-1.55%) | 85.49 | 84.2702 | 204 |
| PEN | 324.65▲ | +0.46 (+0.14%) | 326.43 | 323.82 | 683,286 |
| PENG | 38.98▼ | -0.01 (-0.03%) | 39.27 | 36.85 | 3,297,778 |
| PENN | 16.77▲ | +0.02 (+0.12%) | 17.005 | 16.555 | 2,626,374 |
| PEO | 25.45▼ | -0.47 (-1.81%) | 25.66 | 25.15 | 103,216 |
| PEP | 156.29▲ | +0.33 (+0.21%) | 157.33 | 154.88 | 4,358,925 |
| PEPS | 31.005▼ | -0.14 (-0.45%) | 31.005 | 31.005 | 8 |
| PERI | 10.78▲ | +0.13 (+1.22%) | 10.83 | 10.67 | 153,960 |
| PESI | 11.17▼ | -0.61 (-5.18%) | 11.69 | 11.00 | 271,707 |
| PEVC | 29.3936▲ | +0.0024 (+0.01%) | 29.48 | 29.3936 | 207 |
| PEXL | 69.3303▼ | -0.6367 (-0.91%) | 69.50 | 69.28 | 2,047 |
| PEY | 22.20▲ | +0.16 (+0.73%) | 22.355 | 22.12 | 192,844 |
| PEZ | 98.9892▼ | -1.9105 (-1.89%) | 100.00 | 98.9892 | 348 |
| PFBC | 94.72▼ | -1.36 (-1.42%) | 96.92 | 94.64 | 86,702 |
| PFD | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.4976 | 13,775 |
| PFDE | 26.9031▼ | -0.192 (-0.71%) | 27.12 | 26.85 | 13,894 |
| PFE | 26.48▼ | -0.05 (-0.19%) | 26.72 | 26.16 | 38,893,459 |
| PFF | 31.52▼ | -0.09 (-0.28%) | 31.67 | 31.52 | 2,995,828 |
| PFFA | 21.69▼ | -0.03 (-0.14%) | 21.75 | 21.6301 | 793,788 |
| PFFD | 19.00▼ | -0.08 (-0.42%) | 19.09 | 19.00 | 484,055 |
| PFFR | 17.863▼ | -0.022 (-0.12%) | 17.90 | 17.83 | 17,407 |
| PFFV | 22.28▼ | -0.02 (-0.09%) | 22.30 | 22.23 | 100,224 |
| PFG | 100.03▼ | -1.52 (-1.50%) | 102.00 | 99.61 | 986,200 |
| PFGC | 92.71▼ | -0.17 (-0.18%) | 93.75 | 90.22 | 2,206,516 |
| PFI | 58.4075▼ | -0.4917 (-0.83%) | 59.095 | 58.4075 | 635 |
| PFIG | 24.02▼ | -0.055 (-0.23%) | 24.10 | 24.01 | 9,251 |
| PFIS | 58.97▲ | +0.07 (+0.12%) | 59.86 | 58.50 | 38,881 |
| PFIX | 47.60▲ | +0.13 (+0.27%) | 47.92 | 47.42 | 315,344 |
| PFLD | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.65 | 31,002 |
| PFM | 53.9154▼ | -0.3646 (-0.67%) | 54.22 | 53.8917 | 26,142 |
| PFOE | 23.6487▼ | -0.186 (-0.78%) | 23.84 | 23.62 | 14,236 |
| PFRL | 49.40▼ | -0.005 (-0.01%) | 49.47 | 49.3601 | 3,251 |
| PFS | 22.48▼ | -0.14 (-0.62%) | 22.80 | 22.43 | 929,472 |
| PFSI | 88.66▲ | +1.59 (+1.83%) | 89.70 | 87.04 | 546,424 |
| PFUT | 25.70▼ | -0.17 (-0.66%) | 26.19 | 25.70 | 1,102 |
| PFXF | 18.70▼ | -0.03 (-0.16%) | 18.87 | 18.67 | 1,176,192 |
| PG | 146.06▼ | -1.84 (-1.24%) | 147.99 | 146.02 | 6,846,282 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| PGC | 42.62▼ | -0.57 (-1.32%) | 43.6499 | 42.56 | 82,748 |
| PGF | 14.04▼ | -0.01 (-0.07%) | 14.075 | 14.04 | 93,728 |
| PGHY | 19.88▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 89,887 |
| PGJ | 27.1332▼ | -0.3892 (-1.41%) | 27.45 | 27.075 | 10,715 |
| PGNY | 19.16▲ | +0.46 (+2.46%) | 19.31 | 18.60 | 1,692,922 |
| PGR | 195.75▼ | -1.05 (-0.53%) | 197.86 | 194.20 | 3,225,631 |
| PGRI | 26.645▼ | -0.628 (-2.30%) | 26.645 | 26.645 | 0 |
| PGRO | 47.08▼ | -0.0738 (-0.16%) | 47.38 | 47.015 | 3,228 |
| PGX | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.14 | 1,101,296 |
| PGY | 15.50▲ | +0.67 (+4.52%) | 17.1399 | 15.085 | 12,613,712 |
| PGZ | 10.09▼ | -0.03 (-0.30%) | 10.2504 | 10.06 | 14,354 |
| PH | 886.85▼ | -15.81 (-1.75%) | 906.4499 | 882.42 | 752,460 |
| PHAR | 12.00▼ | -4.40 (-26.83%) | 13.0823 | 11.8301 | 96,059 |
| PHAT | 12.23▼ | -0.44 (-3.47%) | 12.74 | 11.76 | 803,732 |
| PHDG | 41.2836▼ | -0.2864 (-0.69%) | 41.485 | 41.2836 | 509 |
| PHEQ | 33.9839▼ | -0.0061 (-0.02%) | 34.10 | 33.9839 | 10,510 |
| PHG | 27.16▼ | -0.07 (-0.26%) | 27.795 | 27.155 | 1,246,313 |
| PHI | 20.35▼ | -0.07 (-0.34%) | 20.72 | 20.285 | 88,591 |
| PHIN | 78.45▲ | +0.09 (+0.11%) | 79.226 | 77.84 | 207,298 |
| PHM | 116.82▼ | -3.28 (-2.73%) | 121.50 | 116.45 | 1,450,615 |
| PHO | 68.23▼ | -0.67 (-0.97%) | 69.22 | 68.15 | 77,636 |
| PHOE | 19.06▼ | -9.54 (-33.36%) | 31.77 | 19.06 | 45,938 |
| PHVS | 29.68▼ | -0.43 (-1.43%) | 30.495 | 29.03 | 213,772 |
| PHYD | 50.93▼ | -0.1134 (-0.22%) | 50.93 | 50.93 | 63 |
| PHYL | 35.09▼ | -0.12 (-0.34%) | 35.219 | 35.09 | 85,277 |
| PHYS | 35.60▲ | +0.12 (+0.34%) | 36.075 | 35.52 | 4,372,490 |
| PI | 151.33▼ | -3.80 (-2.45%) | 158.1614 | 150.78 | 443,422 |
| PICB | 23.62▼ | -0.04 (-0.17%) | 23.78 | 23.61 | 23,830 |
| PICS | 12.63▼ | -0.45 (-3.44%) | 13.26 | 12.4575 | 441,073 |
| PID | 22.72▼ | -0.23 (-1.00%) | 22.91 | 22.72 | 51,099 |
| PIE | 31.6651▼ | -0.4407 (-1.37%) | 31.94 | 31.635 | 9,876 |