Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 11.40▼ | -0.17 (-1.47%) | 11.675 | 11.40 | 3,880 |
| PDD | 99.60▲ | +3.87 (+4.04%) | 101.13 | 95.62 | 10,645,777 |
| PDDL | 20.1085▲ | +1.5113 (+8.13%) | 20.40 | 18.73 | 55,759 |
| PDEX | 57.44▲ | +0.94 (+1.66%) | 57.98 | 56.21 | 18,161 |
| PDFS | 51.57▲ | +0.62 (+1.22%) | 53.33 | 50.95 | 595,559 |
| PDI | 17.12▼ | -0.11 (-0.64%) | 17.23 | 17.07 | 3,205,334 |
| PDLB | 17.56▼ | -0.10 (-0.57%) | 17.66 | 17.455 | 39,161 |
| PDN | 46.9729▲ | +0.1834 (+0.39%) | 46.9729 | 46.6602 | 5,585 |
| PDO | 12.82▼ | -0.12 (-0.93%) | 12.90 | 12.765 | 888,938 |
| PDP | 142.1803▲ | +1.1953 (+0.85%) | 142.60 | 140.67 | 16,921 |
| PDS | 92.94▼ | -0.24 (-0.26%) | 93.72 | 91.82 | 65,691 |
| PDT | 12.91▼ | -0.05 (-0.39%) | 12.95 | 12.86 | 99,192 |
| PDX | 21.38▲ | +0.09 (+0.42%) | 21.43 | 21.20 | 72,419 |
| PEB | 14.30▲ | +0.03 (+0.21%) | 14.54 | 14.16 | 1,506,958 |
| PEBK | 39.90▼ | -0.19 (-0.47%) | 40.35 | 39.75 | 16,660 |
| PEBO | 33.06▼ | -0.46 (-1.37%) | 33.62 | 32.98 | 169,664 |
| PECO | 39.36▼ | -0.29 (-0.73%) | 39.525 | 39.04 | 633,862 |
| PED | 13.93▼ | -0.88 (-5.94%) | 15.2152 | 13.805 | 14,541 |
| PEG | 77.22▼ | -1.40 (-1.78%) | 78.255 | 76.60 | 2,465,798 |
| PEGA | 32.72▼ | -1.29 (-3.79%) | 34.09 | 32.53 | 2,379,013 |
| PEJ | 58.91▲ | +0.07 (+0.12%) | 58.91 | 58.374 | 31,478 |
| PEMX | 83.8627▲ | +1.5043 (+1.83%) | 83.8627 | 83.765 | 320 |
| PEN | 322.59▼ | -0.20 (-0.06%) | 323.28 | 321.385 | 268,932 |
| PENG | 48.27▲ | +4.14 (+9.38%) | 53.27 | 47.50 | 9,070,081 |
| PENN | 15.83▲ | +0.12 (+0.76%) | 16.1499 | 15.50 | 2,851,719 |
| PEO | 26.12▲ | +0.03 (+0.11%) | 26.20 | 25.90 | 55,926 |
| PEP | 149.27▼ | -2.58 (-1.70%) | 153.24 | 148.96 | 5,462,355 |
| PEPS | 31.475▲ | +0.2165 (+0.69%) | 31.475 | 31.17 | 789 |
| PERI | 10.45▲ | +0.14 (+1.36%) | 10.52 | 10.23 | 203,830 |
| PEVC | 29.63▲ | +0.065 (+0.22%) | 29.63 | 29.44 | 1,629 |
| PEXL | 70.2923▲ | +0.2714 (+0.39%) | 70.47 | 70.23 | 637 |
| PEY | 21.6834▼ | -0.2766 (-1.26%) | 21.93 | 21.54 | 197,656 |
| PEZ | 95.3834▼ | -0.6167 (-0.64%) | 95.3834 | 94.82 | 634 |
| PFBC | 91.07▼ | -1.59 (-1.72%) | 92.57 | 90.66 | 93,957 |
| PFD | 11.44▼ | -0.06 (-0.52%) | 11.495 | 11.42 | 8,215 |
| PFDE | 27.5154▲ | +0.2146 (+0.79%) | 27.57 | 27.28 | 287,127 |
| PFE | 25.96▲ | +0.09 (+0.35%) | 26.09 | 25.64 | 39,366,374 |
| PFF | 31.58▲ | +0.01 (+0.03%) | 31.616 | 31.50 | 1,961,691 |
| PFFA | 21.78▲ | +0.02 (+0.09%) | 21.795 | 21.715 | 735,760 |
| PFFD | 19.03▼ | -0.05 (-0.26%) | 19.0901 | 19.02 | 486,241 |
| PFFR | 17.92▼ | -0.018 (-0.10%) | 17.98 | 17.82 | 18,487 |
| PFFV | 22.3268▼ | -0.0232 (-0.10%) | 22.34 | 22.2965 | 39,290 |
| PFG | 100.42▼ | -0.42 (-0.42%) | 100.85 | 100.00 | 834,798 |
| PFGC | 95.83▲ | +0.80 (+0.84%) | 96.09 | 93.99 | 1,324,838 |
| PFI | 58.395▼ | -0.2339 (-0.40%) | 58.4595 | 58.255 | 522 |
| PFIG | 24.018▲ | +0.028 (+0.12%) | 24.018 | 23.9401 | 10,858 |
| PFIS | 57.49▲ | +0.03 (+0.05%) | 57.96 | 56.92 | 32,135 |
| PFIX | 48.75▲ | +0.55 (+1.14%) | 48.75 | 47.99 | 178,024 |
| PFLD | 19.644▼ | -0.026 (-0.13%) | 19.6933 | 19.64 | 66,213 |
| PFM | 54.0734▼ | -0.0375 (-0.07%) | 54.13 | 53.79 | 20,257 |
| PFOE | 22.9109▼ | -0.161 (-0.70%) | 23.09 | 22.81 | 267,056 |
| PFRL | 49.445▲ | +0.0099 (+0.02%) | 49.455 | 49.4101 | 4,575 |
| PFS | 21.76▼ | -0.22 (-1.00%) | 22.03 | 21.70 | 965,876 |
| PFSI | 87.74▼ | -0.89 (-1.00%) | 88.915 | 86.25 | 292,845 |
| PFUT | 25.2523▼ | -0.2077 (-0.82%) | 25.36 | 25.2523 | 337 |
| PFX | 39.01▼ | -1.565 (-3.86%) | 39.72 | 39.01 | 815 |
| PFXF | 18.785▼ | -0.05 (-0.27%) | 18.83 | 18.7001 | 601,691 |
| PG | 142.24▼ | -1.67 (-1.16%) | 144.67 | 141.66 | 6,670,997 |
| PGAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 2,332 |
| PGC | 41.59▼ | -0.38 (-0.91%) | 41.92 | 41.43 | 117,603 |
| PGF | 14.01▼ | -0.01 (-0.07%) | 14.04 | 14.00 | 104,847 |
| PGHY | 19.82▼ | -0.078 (-0.39%) | 19.98 | 19.82 | 59,644 |
| PGJ | 28.09▲ | +1.05 (+3.88%) | 28.28 | 27.16 | 51,324 |
| PGNY | 23.51▲ | +0.06 (+0.26%) | 23.72 | 22.90 | 1,539,505 |
| PGR | 195.96▼ | -2.46 (-1.24%) | 200.58 | 195.69 | 2,559,551 |
| PGRI | 27.125▲ | +0.4539 (+1.70%) | 27.125 | 27.125 | 0 |
| PGRO | 47.749▲ | +0.349 (+0.74%) | 47.88 | 47.49 | 12,890 |
| PGX | 11.12▼ | -0.03 (-0.27%) | 11.1399 | 11.12 | 1,320,757 |
| PGY | 13.16▼ | -0.37 (-2.73%) | 13.36 | 12.705 | 4,131,737 |
| PH | 882.37▲ | +1.03 (+0.12%) | 886.97 | 877.07 | 589,400 |
| PHAR | 12.97▼ | -0.12 (-0.92%) | 13.1121 | 12.83 | 11,351 |
| PHAT | 12.56▲ | +0.03 (+0.24%) | 12.78 | 11.94 | 1,132,501 |
| PHDG | 41.9909▲ | +0.318 (+0.76%) | 41.9909 | 41.3901 | 1,890 |
| PHEQ | 34.145▲ | +0.1253 (+0.37%) | 34.18 | 34.0623 | 21,609 |
| PHG | 25.63▼ | -1.38 (-5.11%) | 25.71 | 25.425 | 1,513,852 |
| PHI | 19.74▼ | -0.08 (-0.40%) | 19.92 | 19.68 | 105,401 |
| PHIN | 79.07▲ | +0.69 (+0.88%) | 80.00 | 78.265 | 390,684 |
| PHM | 112.97▼ | -1.58 (-1.38%) | 114.35 | 111.51 | 2,428,467 |
| PHO | 65.35▼ | -1.05 (-1.58%) | 66.09 | 65.02 | 99,240 |
| PHOE | 15.08▼ | -2.92 (-16.22%) | 17.43 | 14.20 | 71,688 |
| PHVS | 32.94▲ | +1.69 (+5.41%) | 33.33 | 31.22 | 231,136 |
| PHYD | 50.92▼ | -0.03 (-0.06%) | 50.92 | 50.92 | 37 |
| PHYL | 35.075▲ | +0.025 (+0.07%) | 35.09 | 35.01 | 155,096 |
| PHYS | 35.52▼ | -0.20 (-0.56%) | 35.685 | 35.37 | 1,563,592 |
| PI | 147.74▼ | -0.51 (-0.34%) | 153.28 | 146.07 | 377,355 |
| PICB | 23.51▼ | -0.02 (-0.08%) | 23.55 | 23.46 | 141,313 |
| PICS | 11.87▼ | -0.38 (-3.10%) | 12.345 | 11.75 | 199,549 |
| PID | 22.79▼ | -0.105 (-0.46%) | 22.96 | 22.76 | 31,598 |
| PIE | 31.69▲ | +0.55 (+1.77%) | 31.74 | 31.1001 | 34,767 |
| PIFI | 94.14▲ | +0.02 (+0.02%) | 94.14 | 94.13 | 139 |
| PII | 63.59▼ | -1.13 (-1.75%) | 64.83 | 63.35 | 444,822 |
| PILL | 13.04▲ | +0.52 (+4.15%) | 13.135 | 12.395 | 40,738 |
| PINE | 18.90▼ | -0.19 (-1.00%) | 19.1936 | 18.80 | 117,639 |
| PINK | 36.564▲ | +0.414 (+1.15%) | 36.564 | 36.03 | 28,776 |
| PINS | 19.35▼ | -1.21 (-5.89%) | 20.475 | 19.185 | 16,816,874 |
| PIO | 44.4728▼ | -0.4103 (-0.91%) | 44.65 | 44.32 | 68,752 |
| PIPR | 80.55▲ | +0.15 (+0.19%) | 80.575 | 79.035 | 415,351 |
| PIZ | 58.6604▲ | +0.808 (+1.40%) | 58.75 | 57.88 | 48,452 |
| PJFG | 115.623▲ | +1.026 (+0.90%) | 115.88 | 114.215 | 3,378 |
| PJFV | 92.9979▲ | +0.3806 (+0.41%) | 93.10 | 92.475 | 10,414 |