Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBHC | 13.70▼ | -0.30 (-2.14%) | 13.95 | 13.51 | 38,712 |
| PBI | 15.61▲ | +0.10 (+0.64%) | 15.825 | 15.51 | 1,799,885 |
| PBJ | 48.6184▲ | +0.6384 (+1.33%) | 48.805 | 48.6083 | 6,610 |
| PBOG | 32.1712▼ | -0.5388 (-1.65%) | 32.33 | 32.00 | 37,234 |
| PBOT | 30.6653▼ | -0.6892 (-2.20%) | 30.875 | 30.6653 | 1,876 |
| PBPH | 25.6648▲ | +0.1409 (+0.55%) | 25.79 | 25.6404 | 66,918 |
| PBQQ | 31.35 | +0.00 (+0.00%) | 31.62 | 31.3067 | 36,980 |
| PBR | 18.96▼ | -0.44 (-2.27%) | 19.16 | 18.79 | 16,783,100 |
| PBR.A | 16.88▼ | -0.37 (-2.14%) | 17.07 | 16.75 | 8,991,765 |
| PBRG | 37.8656▼ | -1.8509 (-4.66%) | 38.533 | 37.8656 | 2,327 |
| PBT | 27.83▼ | -2.14 (-7.14%) | 29.94 | 27.67 | 199,851 |
| PBW | 45.02▲ | +0.36 (+0.81%) | 45.66 | 43.58 | 932,271 |
| PCAP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 108 |
| PCAR | 112.26▲ | +0.25 (+0.22%) | 113.82 | 112.03 | 2,940,313 |
| PCB | 24.82▲ | +0.03 (+0.12%) | 24.89 | 24.60 | 15,453 |
| PCCE | 12.998▼ | -0.007 (-0.05%) | 12.998 | 12.998 | 8 |
| PCEB | 24.7665▲ | +0.0014 (+0.01%) | 24.90 | 24.7665 | 291 |
| PCEF | 20.10▲ | +0.057 (+0.28%) | 20.13 | 20.03 | 56,666 |
| PCFI | 22.8198▲ | +0.0198 (+0.09%) | 22.84 | 22.775 | 1,841 |
| PCG | 16.53▲ | +0.11 (+0.67%) | 16.695 | 16.33 | 9,309,362 |
| PCGG | 11.0541▲ | +0.0071 (+0.06%) | 11.06 | 10.99 | 1,741 |
| PCHI | 24.6289▼ | -0.0311 (-0.13%) | 24.68 | 24.51 | 12,036 |
| PCLC | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 100 |
| PCLG | 22.60▲ | +0.04 (+0.18%) | 22.71 | 22.59 | 15,176 |
| PCLN | 31.0403▼ | -0.1571 (-0.50%) | 31.0403 | 31.0403 | 85 |
| PCLO | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 200 |
| PCMM | 49.675▼ | -0.10 (-0.20%) | 49.88 | 49.5801 | 46,846 |
| PCN | 11.77▲ | +0.08 (+0.68%) | 11.78 | 11.69 | 257,208 |
| PCOR | 46.88▼ | -0.68 (-1.43%) | 48.84 | 46.5725 | 1,569,722 |
| PCPI | 50.56▼ | -0.03 (-0.06%) | 50.58 | 50.55 | 1,429 |
| PCR | 19.8023▼ | -0.0089 (-0.04%) | 19.81 | 19.8023 | 174 |
| PCRB | 46.0647▲ | +0.0317 (+0.07%) | 46.0647 | 46.0647 | 5 |
| PCRX | 24.04▼ | -0.32 (-1.31%) | 25.17 | 23.85 | 290,567 |
| PCSC | 11.21▲ | +0.05 (+0.45%) | 11.2976 | 11.13 | 5,797 |
| PCSG | 25.52▼ | -0.2627 (-1.02%) | 25.52 | 25.52 | 200 |
| PCT | 12.66▲ | +0.39 (+3.18%) | 12.9208 | 12.13 | 4,017,705 |
| PCTY | 108.93▼ | -0.71 (-0.65%) | 111.67 | 107.90 | 685,822 |
| PCVX | 51.02▲ | +0.91 (+1.82%) | 51.20 | 49.79 | 1,374,328 |
| PCY | 21.45▲ | +0.10 (+0.47%) | 21.65 | 21.40 | 115,056 |
| PCYO | 10.13▲ | +0.21 (+2.12%) | 10.21 | 9.99 | 69,789 |
| PDBA | 36.55▼ | -0.05 (-0.14%) | 36.697 | 36.41 | 363,976 |
| PDBC | 17.60▼ | -0.31 (-1.73%) | 17.71 | 17.535 | 4,094,217 |
| PDCC | 10.11▼ | -0.08 (-0.79%) | 10.34 | 10.05 | 7,788 |
| PDD | 86.61▼ | -10.03 (-10.38%) | 88.6506 | 83.61 | 39,781,416 |
| PDDL | 14.8394▼ | -3.8418 (-20.57%) | 15.68 | 13.7701 | 487,043 |
| PDEX | 64.58▼ | -0.57 (-0.87%) | 66.75 | 63.01 | 31,885 |
| PDFS | 47.60▼ | -1.35 (-2.76%) | 49.89 | 46.86 | 641,104 |
| PDI | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.635 | 2,351,994 |
| PDLB | 18.815▼ | -0.025 (-0.13%) | 19.14 | 18.76 | 81,609 |
| PDN | 46.8583▼ | -0.3117 (-0.66%) | 46.95 | 46.7736 | 3,425 |
| PDO | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.925 | 646,442 |
| PDP | 143.11▼ | -0.30 (-0.21%) | 144.75 | 142.6599 | 27,613 |
| PDS | 89.39▼ | -3.34 (-3.60%) | 91.34 | 88.96 | 106,252 |
| PDT | 12.90▼ | -0.04 (-0.31%) | 12.97 | 12.87 | 179,684 |
| PDX | 21.52▼ | -0.18 (-0.83%) | 21.6799 | 21.51 | 82,310 |
| PEB | 15.49▲ | +0.37 (+2.45%) | 15.65 | 15.33 | 1,793,513 |
| PEBK | 42.25▲ | +0.05 (+0.12%) | 42.865 | 42.09 | 23,446 |
| PEBO | 34.63▼ | -0.31 (-0.89%) | 35.035 | 34.55 | 115,112 |
| PECO | 40.85▲ | +0.06 (+0.15%) | 40.94 | 40.47 | 778,386 |
| PED | 13.32▼ | -0.74 (-5.26%) | 14.47 | 13.155 | 26,640 |
| PEG | 79.82▼ | -0.25 (-0.31%) | 80.22 | 79.3068 | 1,775,859 |
| PEGA | 33.75▼ | -0.58 (-1.69%) | 35.15 | 33.71 | 1,417,745 |
| PEJ | 62.52▲ | +0.87 (+1.41%) | 62.985 | 61.97 | 8,752 |
| PEMX | 87.9251▲ | +0.4821 (+0.55%) | 88.73 | 87.60 | 356 |
| PEN | 320.34▼ | -7.86 (-2.39%) | 328.191 | 320.095 | 521,027 |
| PENG | 54.44▼ | -0.51 (-0.93%) | 55.16 | 51.98 | 2,218,174 |
| PENN | 19.09▲ | +2.03 (+11.90%) | 19.11 | 17.18 | 6,643,073 |
| PEO | 25.87▼ | -0.31 (-1.18%) | 26.00 | 25.5988 | 75,999 |
| PEP | 147.74▲ | +2.06 (+1.41%) | 148.9138 | 145.70 | 7,397,803 |
| PEPS | 32.1096▲ | +0.0273 (+0.09%) | 32.1096 | 32.1096 | 113 |
| PEVC | 30.394▲ | +0.006 (+0.02%) | 30.43 | 30.394 | 122 |
| PEXL | 72.6468▼ | -0.179 (-0.25%) | 72.74 | 72.325 | 1,568 |
| PEY | 22.4741▲ | +0.0741 (+0.33%) | 22.64 | 22.40 | 198,674 |
| PEZ | 100.355▲ | +0.73 (+0.73%) | 100.355 | 100.355 | 50 |
| PFBC | 94.73▼ | -0.13 (-0.14%) | 96.4199 | 94.06 | 117,224 |
| PFD | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.41 | 14,721 |
| PFDE | 27.8743▲ | +0.0523 (+0.19%) | 27.895 | 27.775 | 31,075 |
| PFE | 26.21▲ | +0.36 (+1.39%) | 26.535 | 25.85 | 31,098,424 |
| PFF | 31.39▲ | +0.05 (+0.16%) | 31.39 | 31.28 | 1,534,052 |
| PFFA | 21.37▲ | +0.04 (+0.19%) | 21.385 | 21.27 | 938,348 |
| PFFD | 18.95▲ | +0.05 (+0.26%) | 18.955 | 18.91 | 518,451 |
| PFFR | 17.58▼ | -0.18 (-1.01%) | 17.75 | 17.5364 | 31,464 |
| PFFV | 22.37▲ | +0.03 (+0.13%) | 22.3899 | 22.335 | 37,693 |
| PFG | 104.57▼ | -0.14 (-0.13%) | 105.00 | 103.92 | 702,297 |
| PFGC | 96.60▲ | +2.69 (+2.86%) | 97.05 | 94.025 | 1,472,545 |
| PFI | 58.749▼ | -0.6761 (-1.14%) | 58.749 | 58.66 | 432 |
| PFIG | 23.93▲ | +0.0399 (+0.17%) | 23.93 | 23.87 | 7,725 |
| PFIS | 59.96▼ | -0.14 (-0.23%) | 60.53 | 59.315 | 28,454 |
| PFIX | 47.87▼ | -1.45 (-2.94%) | 49.00 | 47.59 | 844,451 |
| PFLD | 19.65▼ | -0.0098 (-0.05%) | 19.705 | 19.64 | 83,012 |
| PFM | 54.969▼ | -0.0421 (-0.08%) | 55.07 | 54.9408 | 22,506 |
| PFOE | 23.3253▲ | +0.0369 (+0.16%) | 23.47 | 23.2801 | 26,501 |
| PFRL | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.54 | 11,371 |
| PFS | 22.17▼ | -0.26 (-1.16%) | 22.55 | 22.06 | 857,651 |
| PFSI | 87.39▲ | +1.27 (+1.47%) | 87.42 | 86.27 | 472,277 |
| PFUT | 26.0217▼ | -0.1203 (-0.46%) | 26.0217 | 26.0217 | 9 |
| PFX | 44.00▼ | -0.50 (-1.12%) | 44.00 | 44.00 | 317 |
| PFXF | 18.59▲ | +0.02 (+0.11%) | 18.625 | 18.52 | 618,683 |
| PG | 147.49▲ | +4.53 (+3.17%) | 148.5399 | 143.46 | 10,042,134 |
| PGAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 16,193 |