Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTAI | 10.0099▲ | +0.0399 (+0.40%) | 10.0099 | 9.98 | 189,505 |
| OTEX | 23.98▼ | -0.74 (-2.99%) | 24.66 | 23.89 | 1,752,997 |
| OTF | 11.73▲ | +0.34 (+2.99%) | 11.73 | 11.36 | 2,156,437 |
| OTGA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 74,071 |
| OTGL | 10.6174▼ | -0.1726 (-1.60%) | 10.6174 | 10.6174 | 134 |
| OTIS | 73.04▲ | +0.17 (+0.23%) | 73.42 | 72.73 | 1,883,698 |
| OTLY | 13.035▼ | -0.085 (-0.65%) | 13.35 | 12.69 | 95,497 |
| OTTR | 94.28▲ | +1.91 (+2.07%) | 95.09 | 92.41 | 215,597 |
| OUNZ | 42.01▼ | -0.18 (-0.43%) | 42.31 | 41.905 | 380,762 |
| OUSA | 61.9641▼ | -0.1673 (-0.27%) | 62.27 | 61.9641 | 12,055 |
| OUSM | 49.74▲ | +0.05 (+0.10%) | 50.10 | 49.64 | 56,024 |
| OUST | 45.13▲ | +3.00 (+7.12%) | 47.1499 | 43.50 | 3,380,992 |
| OUT | 29.92▼ | -0.12 (-0.40%) | 30.345 | 29.85 | 1,182,914 |
| OVBC | 44.17▲ | +0.24 (+0.55%) | 45.19 | 44.11 | 23,355 |
| OVLY | 33.36▲ | +0.16 (+0.48%) | 33.76 | 32.62 | 17,808 |
| OVV | 63.45▼ | -0.11 (-0.17%) | 64.22 | 63.0108 | 2,877,210 |
| OWL | 12.32▲ | +0.67 (+5.75%) | 12.36 | 11.72 | 21,905,722 |
| OWNB | 16.797▲ | +0.0455 (+0.27%) | 16.97 | 16.72 | 928 |
| OWNS | 17.09▲ | +0.015 (+0.09%) | 17.10 | 17.08 | 10,499 |
| OXM | 36.30▼ | -0.95 (-2.55%) | 37.38 | 36.10 | 201,017 |
| OXY | 59.06▲ | +0.41 (+0.70%) | 59.55 | 58.40 | 5,868,349 |
| OYSE | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| OZEM | 33.68▼ | -0.1359 (-0.40%) | 34.49 | 33.6447 | 17,486 |
| OZK | 51.87▲ | +0.28 (+0.54%) | 52.095 | 51.47 | 761,755 |
| P | 109.38▲ | +11.40 (+11.64%) | 109.59 | 99.405 | 5,487,922 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.37 | 51.35 | 1,282,396 |
| PAAS | 51.79▼ | -0.01 (-0.02%) | 52.35 | 51.435 | 2,804,850 |
| PAB | 41.5321▲ | +0.0471 (+0.11%) | 41.60 | 41.5321 | 4,978 |
| PABD | 71.2762▲ | +0.0055 (+0.01%) | 71.2762 | 71.2762 | 655 |
| PABU | 78.4606▼ | -0.2672 (-0.34%) | 78.4606 | 78.4606 | 113 |
| PAC | 213.58▼ | -2.59 (-1.20%) | 216.18 | 212.57 | 72,574 |
| PACH | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.285 | 733 |
| PACS | 44.95▼ | -3.50 (-7.22%) | 48.99 | 44.94 | 784,788 |
| PAG | 216.66▲ | +0.39 (+0.18%) | 218.29 | 216.215 | 256,802 |
| PAGP | 25.11▼ | -0.04 (-0.16%) | 25.32 | 25.00 | 895,364 |
| PAHC | 34.08▼ | -0.07 (-0.20%) | 35.1499 | 33.7412 | 105,416 |
| PAI | 11.94▲ | +0.01 (+0.08%) | 11.9699 | 11.89 | 10,560 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PALC | 58.09▲ | +0.1556 (+0.27%) | 58.2199 | 58.09 | 5,635 |
| PALD | 10.228▲ | +0.0403 (+0.40%) | 10.42 | 10.15 | 179,317 |
| PALL | 24.77▼ | -0.34 (-1.35%) | 24.94 | 24.63 | 468,431 |
| PALU | 62.71▼ | -0.71 (-1.12%) | 63.78 | 60.25 | 70,991 |
| PAM | 79.81▼ | -2.90 (-3.51%) | 84.2972 | 79.17 | 204,723 |
| PAMC | 54.6294▲ | +0.1466 (+0.27%) | 54.79 | 54.58 | 2,738 |
| PAMT | 13.44▼ | -0.28 (-2.04%) | 13.8603 | 13.30 | 11,975 |
| PANG | 38.72▼ | -0.1932 (-0.50%) | 39.28 | 37.08 | 18,266 |
| PANW | 383.80▼ | -1.24 (-0.32%) | 387.20 | 375.93 | 5,552,813 |
| PAPI | 27.85▲ | +0.11 (+0.40%) | 27.88 | 27.7201 | 85,014 |
| PAR | 17.43▼ | -0.77 (-4.23%) | 18.35 | 17.41 | 500,053 |
| PARK | 20.80▼ | -0.91 (-4.19%) | 21.94 | 20.80 | 22,498 |
| PARR | 75.47▲ | +3.80 (+5.30%) | 75.60 | 71.321 | 1,098,583 |
| PATH | 15.72▲ | +0.13 (+0.83%) | 16.04 | 15.40 | 66,754,897 |
| PATK | 87.42▲ | +1.92 (+2.25%) | 88.565 | 85.38 | 318,040 |
| PATN | 35.5814▲ | +0.2567 (+0.73%) | 35.77 | 35.48 | 52,097 |
| PAX | 11.20 | +0.00 (+0.00%) | 11.555 | 11.16 | 1,392,749 |
| PAXS | 14.37▲ | +0.04 (+0.28%) | 14.43 | 14.35 | 179,727 |
| PAY | 40.61▲ | +1.62 (+4.15%) | 40.80 | 38.25 | 826,366 |
| PAYC | 212.23▼ | -1.22 (-0.57%) | 215.6158 | 210.25 | 671,999 |
| PAYP | 14.61▼ | -0.28 (-1.88%) | 15.05 | 14.5101 | 1,041,521 |
| PAYS | 12.63▲ | +0.10 (+0.80%) | 12.72 | 12.36 | 558,025 |
| PAYX | 121.30▲ | +0.12 (+0.10%) | 121.725 | 119.42 | 2,127,716 |
| PB | 73.64▲ | +0.30 (+0.41%) | 74.09 | 73.25 | 761,907 |
| PBA | 48.69▲ | +0.85 (+1.78%) | 48.89 | 47.81 | 473,749 |
| PBAM | 85.61▲ | +0.235 (+0.28%) | 86.00 | 85.50 | 14,820 |
| PBD | 18.255▲ | +0.08 (+0.44%) | 18.3795 | 18.1936 | 19,399 |
| PBDC | 28.40▲ | +0.14 (+0.50%) | 28.5356 | 28.07 | 53,352 |
| PBE | 93.91▲ | +0.07 (+0.07%) | 94.70 | 93.91 | 41,722 |
| PBEU | 35.6724▼ | -0.0963 (-0.27%) | 35.7817 | 35.63 | 24,520 |
| PBF | 69.35▲ | +3.06 (+4.62%) | 69.5425 | 66.23 | 3,060,152 |
| PBFS | 17.08▼ | -0.04 (-0.23%) | 17.35 | 17.08 | 6,269 |
| PBH | 53.60▲ | +0.60 (+1.13%) | 53.75 | 52.3854 | 426,212 |
| PBHC | 16.2501▲ | +0.2501 (+1.56%) | 16.26 | 16.25 | 1,370 |
| PBI | 16.54▼ | -0.43 (-2.53%) | 17.23 | 16.54 | 2,087,045 |
| PBJ | 47.21▲ | +0.18 (+0.38%) | 47.39 | 47.05 | 14,068 |
| PBLS | 36.47▲ | +0.74 (+2.07%) | 36.9499 | 35.06 | 329,573 |
| PBOG | 34.1654▲ | +0.2927 (+0.86%) | 34.3299 | 33.90 | 24,334 |
| PBOT | 33.575▲ | +0.0939 (+0.28%) | 33.575 | 33.575 | 100 |
| PBPH | 27.9678▼ | -0.1758 (-0.62%) | 28.29 | 27.9678 | 73,240 |
| PBQQ | 31.675▼ | -0.0223 (-0.07%) | 31.74 | 31.6225 | 12,622 |
| PBR | 17.93▼ | -0.40 (-2.18%) | 18.38 | 17.795 | 16,907,855 |
| PBR.A | 16.06▼ | -0.38 (-2.31%) | 16.45 | 15.87 | 7,430,191 |
| PBRG | 33.4119▼ | -1.442 (-4.14%) | 33.73 | 32.95 | 1,376 |
| PBSC | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 6 |
| PBW | 35.01▲ | +0.40 (+1.16%) | 35.29 | 34.77 | 1,140,991 |
| PCAP | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 101,411 |
| PCAR | 132.53▲ | +1.29 (+0.98%) | 133.00 | 130.98 | 2,601,746 |
| PCB | 28.08▲ | +0.53 (+1.92%) | 28.19 | 27.45 | 21,569 |
| PCCE | 12.725▼ | -0.2046 (-1.58%) | 12.725 | 12.725 | 13 |
| PCEB | 24.62▲ | +0.0695 (+0.28%) | 24.71 | 24.51 | 6,587 |
| PCEF | 20.46▲ | +0.01 (+0.05%) | 20.46 | 20.40 | 69,528 |
| PCFI | 22.405▲ | +0.0704 (+0.32%) | 22.405 | 22.405 | 100 |
| PCG | 17.30▲ | +0.26 (+1.53%) | 17.43 | 16.94 | 15,977,651 |
| PCGG | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.53 | 200 |
| PCHI | 24.165▼ | -0.0135 (-0.06%) | 24.30 | 24.10 | 4,720 |
| PCLC | 24.88▼ | -0.13 (-0.52%) | 24.88 | 24.88 | 100 |
| PCLG | 23.5212▼ | -0.1503 (-0.63%) | 23.59 | 23.5212 | 12,792 |
| PCLN | 31.896▲ | +0.135 (+0.43%) | 31.896 | 31.896 | 100 |
| PCLO | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.92 | 1,025 |
| PCMM | 49.705▲ | +0.065 (+0.13%) | 49.84 | 49.3669 | 40,673 |
| PCN | 11.93▲ | +0.03 (+0.25%) | 11.95 | 11.868 | 414,264 |