Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVLY | 33.47▲ | +0.40 (+1.21%) | 33.50 | 32.95 | 18,352 |
| OVV | 55.05▼ | -1.30 (-2.31%) | 55.9751 | 54.82 | 1,483,835 |
| OWNB | 17.9599▲ | +0.3709 (+2.11%) | 18.15 | 17.9599 | 870 |
| OWNS | 17.17▲ | +0.015 (+0.09%) | 17.22 | 17.17 | 7,272 |
| OXM | 36.99▲ | +1.50 (+4.23%) | 37.35 | 35.119 | 280,592 |
| OXY | 52.30▼ | -1.29 (-2.41%) | 52.94 | 52.05 | 6,876,851 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OZEM | 33.3949▼ | -0.1462 (-0.44%) | 33.45 | 33.1961 | 13,376 |
| OZK | 50.17▲ | +0.80 (+1.62%) | 50.60 | 49.56 | 1,148,024 |
| P | 80.96▲ | +3.23 (+4.16%) | 82.115 | 78.54 | 2,221,875 |
| PAAA | 51.33▼ | -0.01 (-0.02%) | 51.35 | 51.32 | 1,065,476 |
| PAAS | 44.12▲ | +1.52 (+3.57%) | 44.30 | 42.855 | 3,433,655 |
| PAB | 41.907▲ | +0.032 (+0.08%) | 41.907 | 41.907 | 300 |
| PABD | 69.0438▲ | +0.5366 (+0.78%) | 69.0438 | 69.0438 | 36 |
| PABU | 77.1663▲ | +0.7839 (+1.03%) | 77.20 | 77.05 | 5,014 |
| PAC | 234.47▼ | -1.83 (-0.77%) | 238.50 | 234.47 | 81,481 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 244 |
| PACS | 43.82▼ | -0.20 (-0.45%) | 45.36 | 43.705 | 499,264 |
| PAG | 191.49▲ | +8.97 (+4.91%) | 191.72 | 184.075 | 239,313 |
| PAGP | 24.665▼ | -0.285 (-1.14%) | 25.03 | 24.54 | 889,319 |
| PAHC | 32.38▼ | -0.06 (-0.18%) | 33.232 | 32.32 | 172,773 |
| PAI | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.14 | 2,794 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 36,495 |
| PALC | 58.0783▲ | +0.9013 (+1.58%) | 58.44 | 57.89 | 5,845 |
| PALD | 11.7698▼ | -0.6629 (-5.33%) | 12.45 | 11.764 | 29,449 |
| PALL | 22.70▲ | +0.54 (+2.44%) | 22.8744 | 22.64 | 454,101 |
| PALU | 50.164▲ | +5.004 (+11.08%) | 50.164 | 45.09 | 87,540 |
| PAM | 81.21▼ | -1.25 (-1.52%) | 82.835 | 80.71 | 96,625 |
| PAMC | 54.1271▲ | +0.651 (+1.22%) | 54.5399 | 53.99 | 3,143 |
| PAMT | 13.26▲ | +0.06 (+0.45%) | 13.5107 | 12.58 | 7,974 |
| PANG | 30.9512▲ | +2.9781 (+10.65%) | 30.9512 | 27.80 | 43,875 |
| PANW | 338.31▲ | +17.72 (+5.53%) | 338.37 | 318.88 | 8,424,680 |
| PAPI | 26.96 | +0.00 (+0.00%) | 27.04 | 26.865 | 49,298 |
| PAR | 16.74▼ | -0.32 (-1.88%) | 16.95 | 15.70 | 1,070,313 |
| PARK | 20.10▼ | -0.41 (-2.00%) | 21.65 | 20.05 | 24,912 |
| PARR | 65.54▼ | -3.03 (-4.42%) | 68.77 | 64.72 | 912,365 |
| PATH | 11.80▲ | +0.38 (+3.33%) | 11.87 | 10.92 | 98,167,607 |
| PATK | 83.67▲ | +0.59 (+0.71%) | 85.23 | 83.08 | 707,839 |
| PATN | 36.1698▲ | +0.366 (+1.02%) | 36.3488 | 36.065 | 61,756 |
| PAX | 11.06▲ | +0.06 (+0.55%) | 11.215 | 10.965 | 819,045 |
| PAXS | 14.67▼ | -0.02 (-0.14%) | 14.6999 | 14.625 | 135,402 |
| PAY | 28.27▲ | +0.25 (+0.89%) | 28.29 | 27.01 | 577,670 |
| PAYC | 139.56▲ | +1.06 (+0.77%) | 139.71 | 132.58 | 553,769 |
| PAYP | 15.63▲ | +0.73 (+4.90%) | 15.83 | 14.97 | 669,385 |
| PAYX | 106.26▼ | -0.32 (-0.30%) | 106.90 | 103.74 | 3,228,312 |
| PB | 71.50▲ | +1.07 (+1.52%) | 71.96 | 70.33 | 796,269 |
| PBA | 47.95▼ | -0.36 (-0.75%) | 48.59 | 47.90 | 611,022 |
| PBD | 18.6247▲ | +0.0947 (+0.51%) | 18.70 | 18.55 | 22,398 |
| PBDC | 26.24▼ | -0.0391 (-0.15%) | 26.37 | 26.17 | 80,661 |
| PBE | 93.0146▲ | +0.563 (+0.61%) | 94.06 | 92.68 | 9,176 |
| PBEU | 33.2781▲ | +0.4073 (+1.24%) | 33.39 | 33.16 | 52,713 |
| PBF | 53.31▲ | +0.41 (+0.78%) | 53.55 | 52.08 | 2,716,586 |
| PBFS | 16.89▲ | +0.11 (+0.66%) | 17.195 | 16.785 | 11,858 |
| PBH | 48.48▲ | +0.19 (+0.39%) | 49.03 | 47.4669 | 344,034 |
| PBHC | 15.91▲ | +0.01 (+0.06%) | 16.01 | 15.56 | 12,451 |
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PBJ | 47.94▼ | -0.08 (-0.17%) | 48.00 | 47.705 | 12,965 |
| PBLS | 30.36▼ | -0.47 (-1.52%) | 33.65 | 29.90 | 400,581 |
| PBOG | 30.30▼ | -0.4758 (-1.55%) | 30.74 | 30.30 | 34,171 |
| PBOT | 33.043▲ | +0.7375 (+2.28%) | 33.043 | 33.043 | 100 |
| PBPH | 27.4609▼ | -0.1683 (-0.61%) | 27.6225 | 27.39 | 79,168 |
| PBQQ | 31.4024▲ | +0.2399 (+0.77%) | 31.44 | 31.2701 | 7,280 |
| PBR | 17.03▼ | -0.21 (-1.22%) | 17.28 | 16.88 | 19,106,662 |
| PBR.A | 15.34▼ | -0.10 (-0.65%) | 15.46 | 15.21 | 7,693,517 |
| PBRG | 30.5017▼ | -0.9064 (-2.89%) | 31.12 | 30.12 | 3,791 |
| PBSC | 25.1749▲ | +0.0195 (+0.08%) | 25.20 | 25.1749 | 407 |
| PBW | 35.68▲ | +0.55 (+1.57%) | 36.01 | 35.50 | 613,291 |
| PCAP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 774,194 |
| PCAR | 123.28▲ | +0.78 (+0.64%) | 124.16 | 121.30 | 2,611,023 |
| PCB | 28.63▲ | +0.36 (+1.27%) | 28.9175 | 28.19 | 27,005 |
| PCCE | 12.45▲ | +0.1882 (+1.53%) | 12.45 | 12.45 | 100 |
| PCEB | 24.5194▼ | -0.0204 (-0.08%) | 24.56 | 24.5194 | 5,567 |
| PCEF | 20.37▲ | +0.13 (+0.64%) | 20.37 | 20.21 | 55,565 |
| PCFI | 22.545▼ | -0.04 (-0.18%) | 22.545 | 22.545 | 100 |
| PCG | 17.18▲ | +0.13 (+0.76%) | 17.24 | 16.99 | 10,655,110 |
| PCGG | 11.0651▲ | +0.0211 (+0.19%) | 11.0651 | 11.02 | 40,176 |
| PCHI | 24.42▲ | +0.05 (+0.21%) | 24.48 | 24.38 | 1,788 |
| PCLC | 25.02▲ | +0.3263 (+1.32%) | 25.02 | 25.02 | 100 |
| PCLG | 22.1557▲ | +0.2307 (+1.05%) | 22.1557 | 22.01 | 33,940 |
| PCLN | 31.985▲ | +0.4888 (+1.55%) | 31.985 | 31.985 | 18 |
| PCLO | 24.9353▼ | -0.0026 (-0.01%) | 24.9398 | 24.90 | 7,135 |
| PCMM | 49.6387▼ | -0.1763 (-0.35%) | 49.8151 | 49.4301 | 10,378 |
| PCN | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.825 | 248,141 |
| PCOR | 44.02▲ | +0.17 (+0.39%) | 44.17 | 42.30 | 1,240,465 |
| PCPI | 50.06▲ | +0.025 (+0.05%) | 50.08 | 50.06 | 61,112 |
| PCR | 19.195▼ | -0.0598 (-0.31%) | 19.195 | 19.195 | 100 |
| PCRX | 25.50▼ | -0.02 (-0.08%) | 25.79 | 24.86 | 598,771 |
| PCSC | 10.90▼ | -0.50 (-4.39%) | 11.365 | 10.71 | 506,441 |
| PCSG | 24.28▲ | +0.60 (+2.53%) | 24.28 | 24.28 | 100 |
| PCTY | 116.62▲ | +1.41 (+1.22%) | 116.83 | 110.48 | 503,321 |
| PCVX | 59.83▲ | +1.12 (+1.91%) | 60.22 | 58.485 | 1,190,457 |
| PCY | 21.51▲ | +0.06 (+0.28%) | 21.53 | 21.46 | 258,829 |
| PCYO | 10.79▲ | +0.15 (+1.41%) | 10.79 | 9.89 | 105,047 |
| PD | 10.46▲ | +0.42 (+4.18%) | 10.4995 | 9.571 | 1,964,984 |
| PDBA | 36.9613▲ | +0.1419 (+0.39%) | 37.1899 | 36.89 | 113,625 |
| PDBC | 16.42▼ | -0.20 (-1.20%) | 16.57 | 16.42 | 9,341,248 |
| PDD | 85.88▲ | +1.14 (+1.35%) | 85.99 | 83.272 | 4,567,217 |
| PDDL | 13.89▲ | +0.3287 (+2.42%) | 13.97 | 13.13 | 26,979 |
| PDEX | 62.04▲ | +2.27 (+3.80%) | 62.16 | 60.00 | 160,326 |
| PDFS | 55.93▲ | +3.51 (+6.70%) | 57.20 | 55.39 | 628,134 |