Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRO | 113.98▲ | +0.74 (+0.65%) | 114.07 | 113.2513 | 53,817 |
| QGRW | 57.05▲ | +0.66 (+1.17%) | 57.05 | 56.67 | 124,100 |
| QHDG | 28.798▲ | +0.088 (+0.31%) | 28.798 | 28.75 | 2,400 |
| QID | 22.39▼ | -0.38 (-1.67%) | 22.65 | 22.39 | 10,016,325 |
| QIDX | 10.9335▼ | -0.0025 (-0.02%) | 10.986 | 10.93 | 4,201 |
| QINT | 61.45▲ | +0.33 (+0.54%) | 61.45 | 61.26 | 27,796 |
| QIS | 20.02▼ | -0.04 (-0.20%) | 20.02 | 19.5725 | 1,180 |
| QLD | 133.38▲ | +2.23 (+1.70%) | 133.3904 | 131.86 | 2,939,124 |
| QLTA | 48.77▲ | +0.11 (+0.23%) | 48.81 | 48.73 | 129,425 |
| QLTI | 25.46▲ | +0.046 (+0.18%) | 25.5099 | 25.4149 | 6,323 |
| QLTY | 36.02▲ | +0.14 (+0.39%) | 36.105 | 35.945 | 210,783 |
| QLV | 71.095▼ | -0.142 (-0.20%) | 71.27 | 71.04 | 5,300 |
| QLVD | 31.642▲ | +0.058 (+0.18%) | 31.73 | 31.51 | 47,600 |
| QLVE | 29.058▲ | +0.191 (+0.66%) | 29.058 | 29.058 | 100 |
| QLYS | 132.08▼ | -1.38 (-1.03%) | 133.55 | 131.72 | 385,855 |
| QMID | 28.445▼ | -0.081 (-0.28%) | 28.445 | 28.445 | 75 |
| QMMM | 71.75▼ | -2.47 (-3.33%) | 81.73 | 65.31 | 495,494 |
| QMOM | 64.7197▲ | +0.3537 (+0.55%) | 65.00 | 64.52 | 12,077 |
| QNST | 16.18▲ | +0.05 (+0.31%) | 16.44 | 16.025 | 374,965 |
| QNTM | 17.40▲ | +0.17 (+0.99%) | 17.74 | 15.60 | 97,883 |
| QNXT | 26.755▲ | +0.1167 (+0.44%) | 26.755 | 26.707 | 1,100 |
| QOWZ | 36.7109▲ | +0.0629 (+0.17%) | 36.7109 | 36.67 | 644 |
| QPUX | 25.9337▲ | +1.1291 (+4.55%) | 26.83 | 23.83 | 108,345 |
| QPX | 42.0212▲ | +0.3062 (+0.73%) | 42.0212 | 41.96 | 941 |
| QQA | 52.419▲ | +0.179 (+0.34%) | 52.49 | 52.25 | 84,800 |
| QQDN | 27.5519▼ | -0.7936 (-2.80%) | 27.5519 | 27.5519 | 11 |
| QQEW | 137.87▲ | +0.49 (+0.36%) | 138.32 | 137.675 | 44,104 |
| QQH | 74.77▲ | +0.83 (+1.12%) | 74.77 | 74.30 | 20,369 |
| QQHG | 58.295▲ | +0.44 (+0.76%) | 58.69 | 58.20 | 9,300 |
| QQJG | 27.086▲ | +0.176 (+0.65%) | 27.086 | 27.0854 | 367 |
| QQLV | 24.542▼ | -0.219 (-0.88%) | 24.68 | 24.542 | 866 |
| QQMG | 40.4826▲ | +0.2996 (+0.75%) | 40.50 | 40.29 | 24,172 |
| QQQ | 591.68▲ | +5.02 (+0.86%) | 591.79 | 588.295 | 41,624,134 |
| QQQA | 46.118▲ | +0.169 (+0.37%) | 46.16 | 45.92 | 4,493 |
| QQQD | 13.67▼ | -0.28 (-2.01%) | 13.77 | 13.63 | 146,777 |
| QQQE | 99.29▲ | +0.31 (+0.31%) | 99.5257 | 99.06 | 76,461 |
| QQQG | 23.351▲ | +0.106 (+0.46%) | 23.351 | 23.28 | 3,500 |
| QQQH | 54.26▲ | +0.194 (+0.36%) | 54.315 | 53.8973 | 26,617 |
| QQQI | 54.18▲ | +0.27 (+0.50%) | 54.18 | 54.005 | 3,025,743 |
| QQQJ | 35.70▲ | +0.16 (+0.45%) | 35.7548 | 35.55 | 62,785 |
| QQQM | 243.60▲ | +2.10 (+0.87%) | 243.61 | 242.18 | 2,979,700 |
| QQQP | 165.5788▲ | +2.4038 (+1.47%) | 165.67 | 164.39 | 852 |
| QQQS | 31.7789▲ | +0.1987 (+0.63%) | 31.78 | 31.67 | 4,269 |
| QQQT | 18.2753▲ | +0.1453 (+0.80%) | 18.2999 | 18.17 | 20,775 |
| QQQU | 57.58▲ | +2.06 (+3.71%) | 58.08 | 56.98 | 79,372 |
| QQQX | 27.23▼ | -0.42 (-1.52%) | 27.36 | 27.10 | 77,802 |
| QQQY | 25.65▲ | +0.11 (+0.43%) | 25.66 | 25.61 | 143,855 |
| QQUP | 57.27▲ | +1.7269 (+3.11%) | 57.27 | 56.25 | 38,307 |
| QQWZ | 24.337▲ | +0.187 (+0.77%) | 24.337 | 24.337 | 100 |
| QQXL | 41.41▲ | +0.9126 (+2.25%) | 41.41 | 40.85 | 14,160 |
| QQXT | 98.1937▼ | -0.0763 (-0.08%) | 98.6901 | 98.1389 | 8,039 |
| QRFT | 60.223▲ | +0.2469 (+0.41%) | 60.223 | 60.223 | 229 |
| QRMI | 15.935▲ | +0.011 (+0.07%) | 15.95 | 15.93 | 3,529 |
| QRVO | 86.41▼ | -0.40 (-0.46%) | 88.19 | 85.69 | 1,605,684 |
| QS | 10.36▲ | +0.41 (+4.12%) | 10.525 | 9.41 | 41,060,196 |
| QSEA | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 4,700 |
| QSIX | 36.693▲ | +0.273 (+0.75%) | 36.693 | 36.61 | 2,500 |
| QSML | 28.3591▲ | +0.0831 (+0.29%) | 28.44 | 28.3591 | 298 |
| QSR | 63.88▲ | +0.96 (+1.53%) | 64.05 | 63.10 | 2,774,119 |
| QTEC | 219.92▲ | +2.00 (+0.92%) | 219.98 | 217.92 | 76,300 |
| QTOP | 30.74▲ | +0.29 (+0.95%) | 30.74 | 30.555 | 138,800 |
| QTPI | 25.79▲ | +0.153 (+0.60%) | 25.79 | 25.75 | 431 |
| QTR | 35.0134▲ | +0.2674 (+0.77%) | 35.0134 | 34.98 | 313 |
| QTUM | 100.34▲ | +0.91 (+0.92%) | 100.3999 | 99.545 | 426,370 |
| QTWO | 82.91▲ | +0.73 (+0.89%) | 83.73 | 82.30 | 881,203 |
| QUBT | 16.835▼ | -0.175 (-1.03%) | 17.48 | 16.56 | 19,432,190 |
| QUP | 40.5469▲ | +1.1049 (+2.80%) | 40.5469 | 40.5469 | 0 |
| QURE | 14.835▼ | -1.65 (-10.01%) | 16.61 | 14.705 | 2,994,995 |
| QUS | 168.72▲ | +0.10 (+0.06%) | 169.0991 | 168.485 | 21,425 |
| QUSA | 19.95▼ | -0.05 (-0.25%) | 20.14 | 19.917 | 34,200 |
| QVAL | 46.44▲ | +0.1776 (+0.38%) | 46.47 | 46.18 | 18,846 |
| QVCGA | 12.11▲ | +0.71 (+6.23%) | 12.29 | 11.0309 | 133,770 |
| QVML | 38.8365▲ | +0.1091 (+0.28%) | 38.8365 | 38.80 | 8,093 |
| QVMM | 30.5513▼ | -0.0476 (-0.16%) | 30.57 | 30.5513 | 196 |
| QVMS | 28.0213▼ | -0.0342 (-0.12%) | 28.06 | 28.0213 | 205 |
| QWLD | 139.384▲ | +0.1814 (+0.13%) | 139.3843 | 139.30 | 2,350 |
| QXO | 21.23▲ | +0.46 (+2.21%) | 21.23 | 20.6894 | 4,551,141 |
| QXQ | 30.646▲ | +0.274 (+0.90%) | 30.70 | 30.61 | 10,900 |
| QYLD | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.98 | 4,164,500 |
| QYLG | 29.12▲ | +0.146 (+0.50%) | 29.12 | 29.02 | 59,157 |
| R | 187.40▼ | -0.05 (-0.03%) | 190.10 | 187.11 | 167,306 |
| RA | 13.36▼ | -0.04 (-0.30%) | 13.3934 | 13.3435 | 169,400 |
| RAA | 27.0718▲ | +0.1098 (+0.41%) | 27.09 | 27.0399 | 15,363 |
| RAAA | 25.145▼ | -0.025 (-0.10%) | 25.16 | 25.1303 | 3,131 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 33.73▲ | +0.30 (+0.90%) | 33.73 | 33.4512 | 62,750 |
| RAC | 10.2043▲ | +0.0043 (+0.04%) | 10.23 | 10.2043 | 3,023 |
| RACE | 478.94▲ | +0.94 (+0.20%) | 479.81 | 475.11 | 241,506 |
| RAFE | 40.03▲ | +0.04 (+0.10%) | 40.06 | 39.97 | 7,632 |
| RAL | 41.32 | +0.00 (+0.00%) | 42.255 | 41.06 | 861,834 |
| RAMP | 26.34▼ | -0.06 (-0.23%) | 26.795 | 26.23 | 478,857 |
| RAND | 14.56▼ | -0.14 (-0.95%) | 15.25 | 14.50 | 10,541 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 753 |
| RAPP | 24.73▲ | +0.97 (+4.08%) | 24.96 | 23.41 | 861,126 |
| RAPT | 17.415▲ | +1.195 (+7.37%) | 17.63 | 15.82 | 132,205 |
| RARE | 29.00▼ | -1.31 (-4.32%) | 30.45 | 28.96 | 1,994,104 |
| RAVI | 75.537▲ | +0.0567 (+0.08%) | 75.54 | 75.4953 | 173,963 |
| RAYC | 18.077▲ | +0.063 (+0.35%) | 18.11 | 18.075 | 2,000 |
| RAYD | 37.725▲ | +0.109 (+0.29%) | 37.90 | 37.554 | 9,790 |
| RAYE | 28.17▲ | +0.046 (+0.16%) | 28.17 | 28.13 | 2,200 |