Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJL | 27.8652▼ | -0.3448 (-1.22%) | 27.8652 | 27.8652 | 45 |
| PQNT | 20.3215▼ | -0.2064 (-1.01%) | 20.405 | 20.00 | 673 |
| PQOC | 27.2981▼ | -0.3199 (-1.16%) | 27.425 | 27.2981 | 1,000 |
| PQUS | 23.58▼ | -0.345 (-1.44%) | 23.73 | 23.53 | 1,184 |
| PR | 21.65▲ | +0.19 (+0.89%) | 21.80 | 21.42 | 12,360,887 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PRAA | 16.85▼ | -0.76 (-4.32%) | 17.585 | 16.67 | 369,826 |
| PRAB | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 100 |
| PRAE | 36.85▲ | +0.072 (+0.20%) | 36.85 | 36.85 | 100 |
| PRAX | 290.10▼ | -12.59 (-4.16%) | 305.94 | 288.77 | 393,584 |
| PRAY | 31.3155▼ | -0.5235 (-1.64%) | 31.65 | 31.3091 | 5,880 |
| PRCS | 24.32▼ | -0.55 (-2.21%) | 24.75 | 24.3199 | 98,625 |
| PRCT | 26.36▲ | +1.29 (+5.15%) | 27.08 | 24.10 | 2,053,464 |
| PRDO | 37.23▼ | -0.66 (-1.74%) | 38.01 | 37.165 | 604,709 |
| PRE | 20.50▼ | -0.82 (-3.85%) | 21.5999 | 20.00 | 154,325 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRF | 46.66▼ | -0.58 (-1.23%) | 47.17 | 46.56 | 824,354 |
| PRFD | 50.3408▼ | -0.2692 (-0.53%) | 50.49 | 50.3201 | 22,226 |
| PRFZ | 44.93▼ | -0.8953 (-1.95%) | 45.65 | 44.81 | 70,871 |
| PRG | 28.51▼ | -0.51 (-1.76%) | 28.69 | 28.31 | 341,006 |
| PRGS | 27.67▼ | -1.50 (-5.14%) | 29.03 | 27.52 | 875,832 |
| PRI | 246.21▼ | -7.48 (-2.95%) | 253.06 | 245.42 | 155,571 |
| PRIM | 143.50▲ | +2.90 (+2.06%) | 145.59 | 140.35 | 542,455 |
| PRIV | 25.025▼ | -0.027 (-0.11%) | 25.05 | 25.015 | 3,656 |
| PRK | 158.83▼ | -1.10 (-0.69%) | 159.56 | 158.00 | 55,961 |
| PRKS | 29.73▼ | -1.27 (-4.10%) | 30.655 | 28.77 | 1,148,162 |
| PRLB | 56.04▼ | -2.07 (-3.56%) | 58.01 | 55.245 | 130,628 |
| PRM | 21.34▼ | -0.10 (-0.47%) | 21.59 | 21.225 | 471,187 |
| PRMB | 18.25▲ | +0.37 (+2.07%) | 18.345 | 17.88 | 4,286,545 |
| PRMR | 22.90▼ | -0.3076 (-1.33%) | 23.093 | 22.895 | 10,594 |
| PRN | 193.32▼ | -1.1902 (-0.61%) | 195.41 | 192.38 | 36,470 |
| PROV | 16.01▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 18,679 |
| PRPO | 25.97▼ | -0.57 (-2.15%) | 27.185 | 25.455 | 22,444 |
| PRSD | 25.00▲ | +0.03 (+0.12%) | 25.009 | 24.99 | 1,225 |
| PRSU | 35.34▼ | -1.00 (-2.75%) | 36.26 | 35.17 | 192,930 |
| PRTC | 15.38▼ | -0.37 (-2.35%) | 15.45 | 15.00 | 9,093 |
| PRU | 93.29▼ | -1.98 (-2.08%) | 95.57 | 92.76 | 1,845,553 |
| PRVA | 20.02▼ | -0.16 (-0.79%) | 20.15 | 19.53 | 969,012 |
| PRVS | 27.08▼ | -0.38 (-1.38%) | 27.30 | 27.02 | 16,000 |
| PRXG | 31.83▼ | -0.70 (-2.15%) | 32.16 | 31.83 | 3,113 |
| PRXV | 30.73▼ | -0.30 (-0.97%) | 30.9799 | 30.73 | 2,230 |
| PSA | 266.01▼ | -2.00 (-0.75%) | 270.25 | 264.45 | 1,077,724 |
| PSC | 56.37▼ | -0.7881 (-1.38%) | 57.025 | 56.21 | 53,926 |
| PSCC | 31.2503▼ | -0.2462 (-0.78%) | 31.6068 | 31.2503 | 1,948 |
| PSCD | 100.244▼ | -2.284 (-2.23%) | 101.89 | 100.244 | 716 |
| PSCE | 62.80▲ | +0.44 (+0.71%) | 63.23 | 62.16 | 50,639 |
| PSCF | 55.527▼ | -1.0921 (-1.93%) | 56.245 | 55.527 | 1,512 |
| PSCH | 39.1859▼ | -1.0446 (-2.60%) | 40.22 | 39.16 | 11,828 |
| PSCI | 152.0329▼ | -0.9781 (-0.64%) | 152.92 | 152.0329 | 1,384 |
| PSCM | 96.5592▲ | +0.2529 (+0.26%) | 96.5592 | 96.505 | 770 |
| PSCT | 59.3498▼ | -1.5538 (-2.55%) | 60.39 | 59.09 | 20,807 |
| PSCU | 58.8359▼ | -0.6841 (-1.15%) | 58.8359 | 58.8359 | 224 |
| PSET | 67.9354▼ | -1.2898 (-1.86%) | 68.71 | 67.9354 | 2,558 |
| PSF | 19.05▼ | -0.31 (-1.60%) | 19.32 | 19.05 | 44,919 |
| PSI | 93.21▼ | -1.54 (-1.63%) | 95.1682 | 92.61 | 264,072 |
| PSIL | 16.20▼ | -0.38 (-2.29%) | 16.5779 | 16.20 | 7,680 |
| PSIX | 59.64▲ | +0.69 (+1.17%) | 62.14 | 57.11 | 556,498 |
| PSK | 30.86▼ | -0.18 (-0.58%) | 31.00 | 30.86 | 92,031 |
| PSL | 107.6183▼ | -0.1259 (-0.12%) | 108.115 | 107.6183 | 1,211 |
| PSLV | 22.63▲ | +1.05 (+4.87%) | 23.10 | 21.7701 | 12,584,195 |
| PSMT | 147.52▲ | +1.09 (+0.74%) | 149.04 | 143.52 | 166,862 |
| PSN | 52.51▼ | -1.11 (-2.07%) | 53.72 | 52.39 | 992,932 |
| PSNY | 17.10▲ | +0.03 (+0.18%) | 17.2473 | 16.59 | 89,506 |
| PSO | 12.59▼ | -0.17 (-1.33%) | 12.76 | 12.58 | 1,348,147 |
| PSP | 54.59▼ | -0.73 (-1.32%) | 55.22 | 54.18 | 39,764 |
| PSQ | 33.04▲ | +0.64 (+1.98%) | 33.11 | 32.58 | 11,534,984 |
| PSQA | 20.44▲ | +0.05 (+0.25%) | 20.60 | 20.37 | 79,412 |
| PSQO | 20.465▼ | -0.035 (-0.17%) | 20.50 | 20.44 | 17,861 |
| PSR | 90.99▼ | -0.5328 (-0.58%) | 91.5615 | 90.99 | 1,551 |
| PST | 22.8608▲ | +0.0208 (+0.09%) | 22.96 | 22.80 | 15,302 |
| PSTG | 58.98▼ | -3.06 (-4.93%) | 61.315 | 58.00 | 2,581,348 |
| PSTL | 18.25▼ | -0.13 (-0.71%) | 18.42 | 18.19 | 162,236 |
| PSTP | 34.0088▼ | -0.3712 (-1.08%) | 34.16 | 34.001 | 2,132 |
| PSTR | 27.4543▼ | -0.3467 (-1.25%) | 27.62 | 27.4543 | 4,519 |
| PSWD | 29.0403▼ | -1.2064 (-3.99%) | 29.16 | 28.9526 | 1,795 |
| PSX | 188.28▲ | +4.27 (+2.32%) | 188.53 | 181.955 | 3,465,174 |
| PTA | 18.21▼ | -0.40 (-2.15%) | 18.60 | 18.15 | 150,124 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTC | 137.61▼ | -6.40 (-4.44%) | 144.12 | 137.50 | 1,448,515 |
| PTCT | 66.13▼ | -0.87 (-1.30%) | 67.60 | 65.80 | 1,013,120 |
| PTEN | 11.36▲ | +0.10 (+0.89%) | 11.575 | 11.22 | 10,833,813 |
| PTF | 85.8961▼ | -0.8688 (-1.00%) | 87.2999 | 85.335 | 57,208 |
| PTGX | 98.97▼ | -3.20 (-3.13%) | 101.92 | 97.885 | 781,903 |
| PTH | 46.5543▼ | -1.6318 (-3.39%) | 47.93 | 46.55 | 1,206 |
| PTHS | 22.49▼ | -0.25 (-1.10%) | 25.985 | 22.49 | 4,626 |
| PTIN | 31.6699▼ | -0.3201 (-1.00%) | 31.8799 | 31.60 | 6,015 |
| PTIR | 15.77▼ | -1.02 (-6.08%) | 16.395 | 15.42 | 2,934,722 |
| PTL | 246.229▼ | -3.761 (-1.50%) | 248.665 | 245.73 | 11,915 |
| PTN | 19.99▼ | -0.66 (-3.20%) | 20.605 | 19.51 | 9,449 |
| PTNQ | 72.0774▼ | -1.3726 (-1.87%) | 73.11 | 71.94 | 57,861 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PTRN | 11.61▼ | -0.87 (-6.97%) | 12.39 | 11.61 | 683,439 |
| PTY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.58 | 1,654,329 |
| PUI | 46.8863▲ | +0.2303 (+0.49%) | 47.21 | 46.68 | 4,699 |
| PUK | 27.78▼ | -1.14 (-3.94%) | 28.36 | 27.68 | 1,173,237 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| PULT | 50.42▲ | +0.015 (+0.03%) | 50.47 | 50.42 | 33,321 |
| PUMP | 14.69▲ | +0.02 (+0.14%) | 15.09 | 14.555 | 1,563,154 |
| PUSH | 50.445▼ | -0.005 (-0.01%) | 50.46 | 50.3957 | 62,217 |
| PVAL | 45.57▼ | -0.59 (-1.28%) | 46.13 | 45.47 | 1,333,048 |