Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 22.99▼ | -1.90 (-7.63%) | 24.92 | 22.53 | 2,197,216 |
| ORI | 42.85▲ | +0.09 (+0.21%) | 42.921 | 42.585 | 524,605 |
| ORIC | 13.87▲ | +0.15 (+1.09%) | 13.90 | 13.40 | 828,629 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 15,015 |
| ORKA | 111.04▲ | +2.92 (+2.70%) | 111.37 | 105.1001 | 1,039,282 |
| ORLY | 91.05▼ | -1.53 (-1.65%) | 92.44 | 90.85 | 3,241,766 |
| ORR | 38.35▼ | -0.22 (-0.57%) | 38.64 | 38.3183 | 43,513 |
| ORRF | 43.34▼ | -0.14 (-0.32%) | 43.71 | 43.29 | 57,982 |
| OSBC | 25.91▲ | +0.10 (+0.39%) | 25.945 | 25.67 | 334,801 |
| OSCR | 32.76▲ | +1.98 (+6.43%) | 33.27 | 30.72 | 6,586,151 |
| OSCX | 121.7473▲ | +13.986 (+12.98%) | 125.00 | 120.7912 | 3,515 |
| OSEA | 30.8749▼ | -0.0601 (-0.19%) | 31.03 | 30.76 | 78,042 |
| OSIS | 228.27▼ | -0.29 (-0.13%) | 232.9084 | 226.98 | 131,131 |
| OSK | 152.89▲ | +0.54 (+0.35%) | 154.73 | 150.36 | 298,551 |
| OSPN | 16.34▼ | -0.58 (-3.43%) | 16.87 | 16.25 | 324,876 |
| OSS | 13.61▲ | +0.50 (+3.81%) | 13.765 | 13.02 | 576,010 |
| OSW | 26.92 | +0.00 (+0.00%) | 27.22 | 26.64 | 463,028 |
| OTEX | 24.54▼ | -0.34 (-1.37%) | 25.08 | 24.24 | 1,189,106 |
| OTF | 11.46▼ | -0.04 (-0.35%) | 11.58 | 11.39 | 2,917,507 |
| OTGA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGL | 10.55▼ | -0.0012 (-0.01%) | 10.66 | 10.55 | 5,106 |
| OTIS | 72.63▼ | -0.40 (-0.55%) | 73.005 | 71.96 | 2,178,237 |
| OTLY | 13.83 | +0.00 (+0.00%) | 13.93 | 13.5288 | 40,315 |
| OTTR | 92.87 | +0.00 (+0.00%) | 93.24 | 92.17 | 139,024 |
| OUNZ | 42.07▲ | +0.28 (+0.67%) | 42.2417 | 42.005 | 353,777 |
| OUSA | 61.87▼ | -0.12 (-0.19%) | 61.9599 | 61.7828 | 17,718 |
| OUSM | 50.36▲ | +0.20 (+0.40%) | 50.36 | 50.095 | 35,930 |
| OUST | 48.71▲ | +3.58 (+7.93%) | 50.14 | 45.69 | 3,967,199 |
| OUT | 30.24▲ | +0.47 (+1.58%) | 30.33 | 29.6251 | 898,378 |
| OVBC | 44.57▼ | -1.72 (-3.72%) | 46.45 | 44.46 | 27,055 |
| OVLY | 34.07▼ | -0.16 (-0.47%) | 35.035 | 33.63 | 41,225 |
| OVV | 63.02▲ | +0.71 (+1.14%) | 63.56 | 62.63 | 2,830,757 |
| OWL | 12.22▼ | -0.44 (-3.48%) | 12.7306 | 12.195 | 11,725,936 |
| OWNB | 16.715▼ | -0.18 (-1.07%) | 16.87 | 16.715 | 1,406 |
| OWNS | 17.13▼ | -0.0489 (-0.28%) | 17.17 | 17.12 | 5,674 |
| OXM | 36.37▲ | +0.06 (+0.17%) | 36.5799 | 35.71 | 210,831 |
| OXY | 58.36▲ | +0.66 (+1.14%) | 58.94 | 57.83 | 5,529,179 |
| OYSE | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 523 |
| OZEM | 33.0325▼ | -0.4422 (-1.32%) | 33.32 | 32.91 | 15,180 |
| OZK | 52.49▲ | +0.25 (+0.48%) | 52.80 | 52.0817 | 941,983 |
| P | 118.16▲ | +0.81 (+0.69%) | 118.615 | 115.10 | 3,083,127 |
| PAAA | 51.41▲ | +0.04 (+0.08%) | 51.41 | 51.40 | 1,040,281 |
| PAAS | 47.42▲ | +0.12 (+0.25%) | 48.76 | 47.07 | 4,413,369 |
| PAB | 41.6001▼ | -0.1099 (-0.26%) | 41.70 | 41.595 | 3,334 |
| PABD | 71.6041▼ | -0.114 (-0.16%) | 71.6041 | 71.6041 | 64 |
| PABU | 78.9508▼ | -0.4284 (-0.54%) | 78.9508 | 78.9508 | 55 |
| PAC | 206.98▼ | -2.15 (-1.03%) | 209.53 | 205.46 | 73,843 |
| PACH | 10.3001▲ | +0.0001 (+0.00%) | 10.305 | 10.30 | 8,055 |
| PACS | 44.44▼ | -0.55 (-1.22%) | 44.97 | 43.77 | 698,389 |
| PAG | 219.85▲ | +1.18 (+0.54%) | 220.485 | 217.53 | 268,992 |
| PAGP | 25.84▲ | +0.35 (+1.37%) | 25.88 | 25.49 | 1,924,039 |
| PAHC | 34.36▲ | +0.30 (+0.88%) | 34.68 | 34.03 | 110,783 |
| PAI | 11.96▼ | -0.02 (-0.17%) | 11.9899 | 11.92 | 10,688 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 25,140 |
| PALC | 58.64▲ | +0.07 (+0.12%) | 58.74 | 58.6348 | 5,058 |
| PALD | 10.228▲ | +0.3196 (+3.23%) | 10.28 | 9.94 | 106,073 |
| PALL | 23.93▲ | +0.09 (+0.38%) | 24.04 | 23.86 | 402,751 |
| PALU | 62.97▼ | -3.9407 (-5.89%) | 67.075 | 61.71 | 120,798 |
| PAM | 78.93▼ | -0.18 (-0.23%) | 80.20 | 78.05 | 114,007 |
| PAMC | 55.1533▲ | +0.1125 (+0.20%) | 55.19 | 55.02 | 3,201 |
| PAMT | 12.76▼ | -0.85 (-6.25%) | 14.055 | 12.67 | 22,162 |
| PANG | 38.3883▼ | -2.7617 (-6.71%) | 40.75 | 37.9405 | 26,071 |
| PANW | 384.27▼ | -11.73 (-2.96%) | 397.3061 | 380.8455 | 4,216,192 |
| PAPI | 27.96▲ | +0.04 (+0.14%) | 28.019 | 27.85 | 49,014 |
| PAR | 19.05▲ | +0.44 (+2.36%) | 19.41 | 18.39 | 1,126,582 |
| PARK | 22.97▼ | -0.08 (-0.35%) | 23.24 | 21.00 | 44,130 |
| PARR | 80.32▼ | -1.82 (-2.22%) | 82.75 | 80.03 | 641,884 |
| PATH | 16.01▼ | -0.67 (-4.02%) | 16.82 | 15.835 | 50,558,538 |
| PATK | 86.06▼ | -0.40 (-0.46%) | 86.475 | 84.77 | 562,761 |
| PATN | 36.32 | +0.00 (+0.00%) | 36.56 | 36.237 | 44,930 |
| PAX | 11.50▼ | -0.13 (-1.12%) | 11.641 | 11.405 | 1,064,881 |
| PAXS | 14.27▼ | -0.12 (-0.83%) | 14.38 | 14.24 | 180,162 |
| PAY | 41.86▼ | -0.33 (-0.78%) | 42.50 | 40.80 | 471,552 |
| PAYC | 218.13▼ | -5.50 (-2.46%) | 224.82 | 216.49 | 463,623 |
| PAYP | 14.89▲ | +0.24 (+1.64%) | 15.01 | 14.56 | 616,031 |
| PAYS | 13.17▲ | +0.15 (+1.15%) | 13.25 | 12.92 | 449,973 |
| PAYX | 122.02▼ | -3.38 (-2.70%) | 125.90 | 121.87 | 1,630,789 |
| PB | 75.05▲ | +0.42 (+0.56%) | 75.21 | 74.39 | 606,407 |
| PBA | 49.33▲ | +0.42 (+0.86%) | 49.435 | 49.06 | 1,498,598 |
| PBAM | 86.60 | +0.00 (+0.00%) | 86.70 | 86.40 | 14,580 |
| PBD | 18.50▼ | -0.045 (-0.24%) | 18.64 | 18.45 | 36,943 |
| PBDC | 28.33▼ | -0.34 (-1.19%) | 28.64 | 28.33 | 56,558 |
| PBE | 93.7443▼ | -0.4795 (-0.51%) | 93.7593 | 93.275 | 3,715 |
| PBEU | 36.0576▲ | +0.0679 (+0.19%) | 36.18 | 36.0576 | 36,188 |
| PBF | 71.85▼ | -2.51 (-3.38%) | 74.50 | 71.26 | 2,517,469 |
| PBFS | 17.42▲ | +0.13 (+0.75%) | 17.73 | 17.33 | 6,085 |
| PBH | 51.38▲ | +0.06 (+0.12%) | 52.00 | 50.439 | 414,531 |
| PBHC | 16.27▲ | +0.02 (+0.12%) | 16.40 | 16.25 | 1,080 |
| PBI | 16.42▼ | -0.23 (-1.38%) | 16.73 | 16.39 | 948,074 |
| PBJ | 48.04▲ | +0.01 (+0.02%) | 48.10 | 47.92 | 9,025 |
| PBLS | 37.07▲ | +1.40 (+3.92%) | 37.985 | 34.78 | 287,803 |
| PBOG | 34.3503▲ | +0.3852 (+1.13%) | 34.50 | 34.10 | 30,293 |
| PBOT | 34.13▼ | -0.56 (-1.61%) | 34.13 | 34.13 | 76 |
| PBPH | 27.7479▼ | -0.2421 (-0.86%) | 27.755 | 27.575 | 85,629 |
| PBQQ | 31.885▼ | -0.015 (-0.05%) | 32.23 | 31.8202 | 15,186 |
| PBR | 17.88▼ | -0.01 (-0.06%) | 18.10 | 17.82 | 10,111,263 |
| PBR.A | 16.07▼ | -0.06 (-0.37%) | 16.26 | 15.95 | 6,409,252 |
| PBRG | 33.045▼ | -0.1187 (-0.36%) | 33.045 | 33.045 | 170 |
| PBSC | 25.2949▼ | -0.0207 (-0.08%) | 25.2949 | 25.2949 | 8 |
| PBW | 35.12▲ | +0.31 (+0.89%) | 35.51 | 34.72 | 594,147 |