Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 24.47▼ | -0.02 (-0.08%) | 24.50 | 24.42 | 717,774 |
| PRAA | 17.77▲ | +0.24 (+1.37%) | 18.04 | 17.1088 | 350,429 |
| PRAB | 25.07▼ | -0.02 (-0.08%) | 25.07 | 25.07 | 3 |
| PRAE | 37.6634▼ | -0.3856 (-1.01%) | 37.6634 | 37.6634 | 4 |
| PRAX | 297.50▲ | +8.71 (+3.02%) | 302.46 | 285.00 | 430,504 |
| PRAY | 32.255▼ | -0.302 (-0.93%) | 32.36 | 32.075 | 20,800 |
| PRCS | 25.65▲ | +0.08 (+0.31%) | 25.78 | 25.37 | 147,896 |
| PRCT | 25.68▼ | -0.49 (-1.87%) | 26.45 | 24.79 | 987,650 |
| PRDO | 34.44▲ | +0.16 (+0.47%) | 34.77 | 33.85 | 588,202 |
| PRE | 21.15▲ | +0.69 (+3.37%) | 21.67 | 19.93 | 156,044 |
| PREF | 18.95 | +0.00 (+0.00%) | 18.96 | 18.92 | 236,661 |
| PRF | 47.60▼ | -0.04 (-0.08%) | 47.86 | 47.28 | 586,453 |
| PRFD | 51.10▼ | -0.039 (-0.08%) | 51.11 | 50.78 | 13,405 |
| PRFZ | 45.94▲ | +0.22 (+0.48%) | 46.35 | 45.10 | 55,477 |
| PRG | 27.97▼ | -0.06 (-0.21%) | 28.14 | 27.3925 | 516,224 |
| PRGS | 31.82▼ | -0.24 (-0.75%) | 32.83 | 31.53 | 572,424 |
| PRI | 247.02▼ | -1.44 (-0.58%) | 250.26 | 246.39 | 160,213 |
| PRIM | 143.08▲ | +4.80 (+3.47%) | 145.04 | 133.92 | 914,285 |
| PRIV | 25.28▲ | +0.03 (+0.12%) | 25.31 | 25.21 | 14,445 |
| PRK | 155.72▲ | +3.28 (+2.15%) | 156.75 | 150.13 | 115,535 |
| PRKS | 32.33▲ | +0.39 (+1.22%) | 32.5631 | 31.50 | 754,575 |
| PRLB | 56.65▲ | +0.37 (+0.66%) | 57.01 | 55.06 | 136,914 |
| PRM | 21.22▼ | -0.68 (-3.11%) | 21.73 | 20.89 | 1,030,722 |
| PRMB | 19.32▼ | -0.45 (-2.28%) | 19.97 | 19.29 | 6,497,289 |
| PRMR | 23.73▼ | -0.07 (-0.29%) | 23.87 | 23.5989 | 7,068 |
| PRN | 196.7438▲ | +1.7138 (+0.88%) | 197.94 | 190.19 | 21,484 |
| PROV | 16.10▲ | +0.17 (+1.07%) | 16.23 | 15.90 | 4,285 |
| PRPO | 26.93▼ | -1.63 (-5.71%) | 28.94 | 26.86 | 23,037 |
| PRSD | 25.01▲ | +0.03 (+0.12%) | 25.06 | 25.01 | 61,692 |
| PRSU | 35.66▼ | -0.77 (-2.11%) | 36.80 | 35.33 | 220,740 |
| PRTC | 16.25▼ | -0.01 (-0.06%) | 16.26 | 16.00 | 881 |
| PRU | 92.51▼ | -0.40 (-0.43%) | 93.73 | 92.135 | 2,213,869 |
| PRVA | 21.77▲ | +0.18 (+0.83%) | 22.00 | 21.27 | 769,277 |
| PRVS | 28.31▲ | +0.22 (+0.78%) | 28.31 | 27.74 | 4,050 |
| PRXG | 33.70▼ | -0.11 (-0.33%) | 33.715 | 33.4777 | 14,264 |
| PRXV | 31.04▼ | -0.01 (-0.03%) | 31.10 | 30.93 | 8,353 |
| PSA | 277.33▼ | -0.26 (-0.09%) | 278.45 | 275.25 | 971,641 |
| PSBD | 10.71▼ | -0.01 (-0.09%) | 10.94 | 10.58 | 37,151 |
| PSC | 57.1954▲ | +0.36 (+0.63%) | 57.70 | 56.06 | 96,539 |
| PSCC | 31.3958▼ | -0.2042 (-0.65%) | 31.60 | 31.15 | 41,337 |
| PSCD | 102.9047▲ | +0.5547 (+0.54%) | 102.965 | 102.00 | 724 |
| PSCE | 59.8852▲ | +0.8152 (+1.38%) | 60.91 | 59.04 | 57,530 |
| PSCF | 56.4681▲ | +0.1981 (+0.35%) | 56.4681 | 55.83 | 389 |
| PSCH | 40.4276▲ | +0.1876 (+0.47%) | 40.696 | 39.96 | 24,506 |
| PSCI | 152.8966▼ | -0.2134 (-0.14%) | 153.47 | 150.835 | 3,415 |
| PSCM | 92.5059▼ | -0.8154 (-0.87%) | 92.55 | 90.76 | 2,965 |
| PSCT | 61.4764▲ | +1.1464 (+1.90%) | 62.00 | 59.32 | 33,952 |
| PSCU | 58.8552▲ | +0.3552 (+0.61%) | 58.8552 | 57.94 | 759 |
| PSET | 70.3998▲ | +0.0069 (+0.01%) | 70.56 | 70.04 | 11,889 |
| PSF | 19.53▼ | -0.12 (-0.61%) | 19.65 | 19.52 | 31,634 |
| PSI | 97.21▲ | +1.77 (+1.85%) | 98.05 | 91.91 | 80,770 |
| PSIL | 16.37▲ | +0.04 (+0.24%) | 16.40 | 16.30 | 5,225 |
| PSIX | 54.30▲ | +0.50 (+0.93%) | 54.79 | 50.57 | 519,321 |
| PSK | 31.48▲ | +0.05 (+0.16%) | 31.48 | 31.34 | 65,850 |
| PSL | 107.6907▼ | -0.3493 (-0.32%) | 107.9349 | 107.46 | 1,441 |
| PSLV | 23.4039▼ | -1.0861 (-4.43%) | 23.44 | 21.63 | 29,322,948 |
| PSMT | 142.67▲ | +1.27 (+0.90%) | 143.72 | 139.80 | 222,632 |
| PSN | 50.16▼ | -0.95 (-1.86%) | 51.24 | 49.71 | 1,890,112 |
| PSNY | 17.05▼ | -0.08 (-0.47%) | 17.39 | 16.36 | 127,161 |
| PSO | 13.16▲ | +0.04 (+0.30%) | 13.24 | 13.06 | 1,010,158 |
| PSP | 56.77▼ | -0.04 (-0.07%) | 57.059 | 55.86 | 26,145 |
| PSQ | 31.53▲ | +0.09 (+0.29%) | 31.85 | 31.39 | 16,938,437 |
| PSQA | 20.535 | +0.00 (+0.00%) | 20.56 | 20.51 | 23,386 |
| PSQO | 20.62▼ | -0.03 (-0.15%) | 20.64 | 20.57 | 3,001,345 |
| PSR | 95.6784▼ | -0.3716 (-0.39%) | 95.87 | 95.28 | 1,632 |
| PST | 22.39▲ | +0.01 (+0.04%) | 22.4908 | 22.35 | 16,651 |
| PSTG | 65.45▲ | +1.06 (+1.65%) | 66.10 | 62.75 | 1,879,384 |
| PSTL | 18.96▼ | -0.05 (-0.26%) | 19.13 | 18.78 | 346,806 |
| PSTP | 34.77▲ | +0.008 (+0.02%) | 34.84 | 34.63 | 3,579 |
| PSTR | 28.8399▼ | -0.0151 (-0.05%) | 28.8399 | 28.70 | 421 |
| PSWD | 31.6316▲ | +0.1216 (+0.39%) | 31.6316 | 31.6316 | 239 |
| PSX | 178.34▲ | +5.60 (+3.24%) | 179.015 | 173.25 | 5,238,583 |
| PTA | 18.855▼ | -0.205 (-1.08%) | 19.134 | 18.85 | 139,414 |
| PTBD | 19.025▲ | +0.008 (+0.04%) | 19.04 | 18.98 | 6,350 |
| PTC | 150.67▲ | +0.56 (+0.37%) | 152.51 | 148.80 | 993,493 |
| PTCT | 67.075▲ | +0.075 (+0.11%) | 67.59 | 65.26 | 895,564 |
| PTEN | 10.72▼ | -0.02 (-0.19%) | 11.09 | 10.65 | 9,002,426 |
| PTF | 92.93▲ | +2.07 (+2.28%) | 93.20 | 87.87 | 40,365 |
| PTGX | 101.68▲ | +4.59 (+4.73%) | 105.69 | 98.345 | 1,917,445 |
| PTH | 47.626▲ | +0.556 (+1.18%) | 47.855 | 46.67 | 4,095 |
| PTHS | 22.9666▼ | -1.1134 (-4.62%) | 24.95 | 21.235 | 8,470 |
| PTIN | 32.7101▼ | -0.0159 (-0.05%) | 32.87 | 32.14 | 7,063 |
| PTIR | 18.88▲ | +0.68 (+3.74%) | 18.995 | 17.6599 | 3,469,308 |
| PTL | 252.93▲ | +0.56 (+0.22%) | 253.755 | 250.1191 | 27,223 |
| PTN | 20.56▼ | -0.92 (-4.28%) | 21.4099 | 20.56 | 3,171 |
| PTNQ | 75.8797▼ | -0.2123 (-0.28%) | 76.155 | 75.11 | 58,293 |
| PTRB | 41.815▲ | +0.057 (+0.14%) | 41.84 | 41.64 | 99,108 |
| PTRN | 11.29▼ | -0.25 (-2.17%) | 11.608 | 11.16 | 549,952 |
| PTY | 12.01▼ | -0.20 (-1.64%) | 12.2471 | 12.024 | 1,892,866 |
| PUI | 47.5326▲ | +0.0426 (+0.09%) | 47.71 | 47.24 | 3,812 |
| PUK | 28.94▲ | +0.37 (+1.30%) | 29.145 | 28.30 | 1,168,119 |
| PULS | 49.62▼ | -0.02 (-0.04%) | 49.62 | 49.60 | 2,929,661 |
| PULT | 50.435▼ | -0.015 (-0.03%) | 50.462 | 50.43 | 6,775 |
| PUMP | 14.70▼ | -0.21 (-1.41%) | 15.12 | 14.67 | 3,265,573 |
| PUSH | 50.545▼ | -0.005 (-0.01%) | 50.60 | 50.53 | 22,175 |
| PVAL | 46.18▲ | +0.12 (+0.26%) | 46.37 | 45.7056 | 1,453,491 |
| PVH | 64.00▲ | +1.83 (+2.94%) | 64.35 | 60.90 | 1,147,501 |
| PVI | 24.885▲ | +0.045 (+0.18%) | 24.9299 | 24.76 | 1,767 |
| PVLA | 113.91▼ | -0.32 (-0.28%) | 116.345 | 109.8587 | 212,320 |
| PWB | 130.16▼ | -0.09 (-0.07%) | 130.69 | 128.16 | 54,231 |