Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPC | 39.74▲ | +0.17 (+0.43%) | 39.83 | 39.35 | 941,515 |
| PPEM | 27.872▲ | +0.18 (+0.65%) | 27.872 | 27.872 | 100 |
| PPG | 101.03▲ | +0.36 (+0.36%) | 102.08 | 100.76 | 2,474,694 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PPI | 18.449▼ | -0.134 (-0.72%) | 18.602 | 18.449 | 7,500 |
| PPIE | 28.814 | +0.00 (+0.00%) | 28.814 | 28.81 | 3,700 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PPLT | 149.69▼ | -0.51 (-0.34%) | 150.64 | 149.0288 | 127,194 |
| PPTA | 25.92▲ | +0.18 (+0.70%) | 26.475 | 25.06 | 1,706,969 |
| PPTY | 29.916▼ | -0.0411 (-0.14%) | 30.06 | 29.89 | 1,600 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQDI | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,000 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PQNT | 20.562▲ | +0.052 (+0.25%) | 20.58 | 20.562 | 500 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PR | 14.92▲ | +0.07 (+0.47%) | 15.20 | 14.84 | 9,406,300 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRAA | 17.08▼ | -0.15 (-0.87%) | 17.38 | 16.995 | 247,343 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRAY | 31.754▼ | -0.0305 (-0.10%) | 31.959 | 31.705 | 7,400 |
| PRCS | 27.02▲ | +0.06 (+0.22%) | 27.1184 | 26.97 | 26,418 |
| PRCT | 35.86▲ | +0.43 (+1.21%) | 38.11 | 35.50 | 2,303,665 |
| PRDO | 28.24▼ | -0.28 (-0.98%) | 28.585 | 27.87 | 955,824 |
| PRE | 13.99▲ | +0.06 (+0.43%) | 14.50 | 13.62 | 117,861 |
| PREF | 19.035▼ | -0.035 (-0.18%) | 19.06 | 19.03 | 148,539 |
| PRF | 46.99▲ | +0.05 (+0.11%) | 47.235 | 46.91 | 490,687 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRFZ | 46.64▼ | -0.09 (-0.19%) | 46.92 | 46.58 | 49,500 |
| PRG | 29.56▲ | +0.01 (+0.03%) | 29.90 | 28.8815 | 619,131 |
| PRGO | 13.44▼ | -0.05 (-0.37%) | 13.62 | 13.38 | 1,996,056 |
| PRGS | 43.54▲ | +0.21 (+0.48%) | 43.95 | 43.26 | 389,792 |
| PRI | 253.17▲ | +0.61 (+0.24%) | 254.38 | 250.50 | 135,500 |
| PRIM | 125.66▼ | -0.20 (-0.16%) | 126.27 | 120.97 | 680,364 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRK | 156.80▼ | -1.60 (-1.01%) | 159.06 | 156.39 | 81,600 |
| PRKS | 35.53▼ | -0.54 (-1.50%) | 36.58 | 35.46 | 547,426 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PRMB | 15.87▼ | -0.37 (-2.28%) | 16.23 | 15.65 | 3,755,100 |
| PRN | 173.8995▼ | -1.3305 (-0.76%) | 174.52 | 173.01 | 9,092 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PROV | 15.30 | +0.00 (+0.00%) | 15.5447 | 15.25 | 5,927 |
| PRPO | 24.02▼ | -0.59 (-2.40%) | 25.05 | 24.00 | 4,679 |
| PRSD | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| PRSU | 34.33▲ | +0.38 (+1.12%) | 34.33 | 33.61 | 110,896 |
| PRTA | 11.07▼ | -0.09 (-0.81%) | 11.48 | 10.975 | 434,696 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| PRVA | 23.84▼ | -0.16 (-0.67%) | 24.14 | 23.71 | 435,136 |
| PRVS | 27.801▼ | -0.029 (-0.10%) | 27.895 | 27.80 | 2,000 |
| PRXG | 36.9925▼ | -0.0775 (-0.21%) | 37.20 | 36.88 | 80,546 |
| PRXV | 30.234▼ | -0.0095 (-0.03%) | 30.33 | 30.234 | 34,433 |
| PSA | 272.06▼ | -4.57 (-1.65%) | 276.585 | 271.37 | 783,669 |
| PSBD | 12.28 | +0.00 (+0.00%) | 12.33 | 12.245 | 36,757 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSCC | 31.51▼ | -0.09 (-0.28%) | 31.71 | 31.46 | 3,000 |
| PSCD | 105.55▲ | +0.30 (+0.29%) | 105.89 | 105.55 | 500 |
| PSCE | 45.86▼ | -0.17 (-0.37%) | 46.74 | 45.85 | 10,600 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCH | 45.40▼ | -0.30 (-0.66%) | 45.70 | 45.28 | 5,300 |
| PSCI | 151.75▼ | -0.23 (-0.15%) | 152.06 | 151.03 | 1,500 |
| PSCM | 80.8018▲ | +0.1791 (+0.22%) | 80.97 | 80.8018 | 106 |
| PSCT | 58.56▲ | +0.11 (+0.19%) | 58.96 | 58.42 | 10,400 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSI | 80.89▲ | +0.89 (+1.11%) | 81.61 | 80.46 | 66,023 |
| PSIL | 19.17▲ | +0.2245 (+1.18%) | 19.21 | 18.75 | 11,435 |
| PSIX | 59.53▼ | -1.59 (-2.60%) | 62.105 | 58.617 | 362,872 |
| PSK | 31.85▲ | +0.02 (+0.06%) | 31.85 | 31.72 | 148,901 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSL | 100.2397▼ | -0.2021 (-0.20%) | 100.76 | 100.1523 | 1,021 |
| PSLV | 19.48▲ | +0.44 (+2.31%) | 19.71 | 19.26 | 8,208,636 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSO | 13.19▼ | -0.08 (-0.60%) | 13.36 | 13.18 | 580,900 |
| PSP | 67.17▲ | +0.48 (+0.72%) | 67.76 | 67.15 | 17,483 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PSR | 91.3359▲ | +0.1088 (+0.12%) | 91.3735 | 91.3359 | 474 |
| PST | 22.1355▲ | +0.1011 (+0.46%) | 22.1535 | 22.07 | 6,248 |
| PSTG | 70.43▼ | -1.77 (-2.45%) | 71.98 | 69.51 | 6,675,018 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PSTP | 35.28▲ | +0.094 (+0.27%) | 35.29 | 35.23 | 3,400 |
| PSTR | 29.165▲ | +0.098 (+0.34%) | 29.30 | 29.16 | 1,200 |
| PSWD | 34.36▼ | -0.566 (-1.62%) | 34.36 | 34.36 | 100 |
| PSX | 139.36▼ | -0.06 (-0.04%) | 142.53 | 139.23 | 2,346,000 |
| PTA | 19.47 | +0.00 (+0.00%) | 19.52 | 19.38 | 246,700 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PTC | 173.52▼ | -4.98 (-2.79%) | 176.55 | 171.31 | 1,367,289 |
| PTCT | 77.255▼ | -0.595 (-0.76%) | 78.68 | 76.5401 | 848,455 |
| PTF | 80.4827▲ | +0.0898 (+0.11%) | 80.81 | 79.635 | 11,563 |
| PTGX | 89.65▲ | +2.32 (+2.66%) | 90.18 | 87.54 | 1,473,127 |
| PTH | 53.0275▼ | -0.5617 (-1.05%) | 53.452 | 52.91 | 5,652 |
| PTHS | 26.57▲ | +0.21 (+0.80%) | 27.0737 | 24.37 | 34,327 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |