Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 48.73▼ | -0.66 (-1.34%) | 49.44 | 48.26 | 1,015,705 |
| PBAM | 87.43▲ | +0.85 (+0.98%) | 88.81 | 87.03 | 47,248 |
| PBCS | 27.8461▲ | +0.7711 (+2.85%) | 28.01 | 27.48 | 65,392 |
| PBD | 15.72▲ | +0.35 (+2.28%) | 16.03 | 15.69 | 84,800 |
| PBDC | 26.68▲ | +0.53 (+2.03%) | 26.94 | 26.385 | 47,300 |
| PBE | 104.6707▲ | +2.3307 (+2.28%) | 104.69 | 102.12 | 18,144 |
| PBEU | 32.221▲ | +1.684 (+5.51%) | 32.27 | 31.97 | 41,400 |
| PBF | 72.62▼ | -5.19 (-6.67%) | 77.46 | 68.98 | 4,472,669 |
| PBFS | 18.80▲ | +0.63 (+3.47%) | 19.04 | 18.0706 | 34,467 |
| PBH | 53.28▲ | +3.74 (+7.55%) | 53.40 | 50.50 | 800,207 |
| PBHC | 16.75 | +0.00 (+0.00%) | 17.21 | 16.75 | 168 |
| PBI | 16.01▲ | +0.50 (+3.22%) | 16.19 | 15.84 | 1,763,567 |
| PBJ | 48.7158▲ | +1.5627 (+3.31%) | 48.7185 | 47.93 | 5,909 |
| PBLS | 30.36▲ | +1.11 (+3.79%) | 30.83 | 28.70 | 842,946 |
| PBOG | 35.856▼ | -1.619 (-4.32%) | 37.23 | 35.66 | 52,400 |
| PBOT | 29.9993▼ | -0.3847 (-1.27%) | 30.16 | 29.9993 | 755 |
| PBPH | 31.8072▲ | +0.8796 (+2.84%) | 31.86 | 31.18 | 384,167 |
| PBQQ | 31.5523▲ | +0.2093 (+0.67%) | 31.70 | 31.49 | 10,613 |
| PBR | 19.61▼ | -1.47 (-6.97%) | 20.75 | 19.37 | 35,385,363 |
| PBR.A | 17.32▼ | -1.08 (-5.87%) | 18.14 | 17.115 | 20,171,436 |
| PBSC | 24.765▲ | +0.115 (+0.47%) | 24.765 | 24.67 | 10,580 |
| PBUB | 25.7331▲ | +0.5797 (+2.30%) | 25.7331 | 25.37 | 234 |
| PBW | 26.50▲ | +0.19 (+0.72%) | 27.60 | 26.24 | 694,200 |
| PBWN | 24.462▲ | +0.4215 (+1.75%) | 24.462 | 24.462 | 6 |
| PBYI | 10.69▲ | +0.47 (+4.60%) | 10.8499 | 10.32 | 475,066 |
| PCAP | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 26,981 |
| PCAR | 106.16▲ | +4.13 (+4.05%) | 106.40 | 102.18 | 4,868,119 |
| PCB | 30.95▲ | +0.33 (+1.08%) | 31.78 | 30.80 | 59,223 |
| PCEF | 19.46▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 84,600 |
| PCFI | 22.255▲ | +0.06 (+0.27%) | 22.255 | 22.1801 | 1,223 |
| PCG | 13.40▲ | +0.11 (+0.83%) | 13.52 | 13.14 | 28,204,689 |
| PCHI | 23.10▼ | -0.005 (-0.02%) | 23.10 | 23.08 | 348 |
| PCLC | 22.9748▲ | +0.0948 (+0.41%) | 22.9748 | 22.9748 | 8 |
| PCLG | 22.6026▲ | +0.4076 (+1.84%) | 22.7499 | 22.6026 | 4,921 |
| PCLN | 28.8497▼ | -0.2973 (-1.02%) | 30.00 | 28.8497 | 268 |
| PCLO | 24.9321▲ | +0.0021 (+0.01%) | 24.939 | 24.9321 | 410 |
| PCMM | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.71 | 25,600 |
| PCN | 11.12▲ | +0.10 (+0.91%) | 11.12 | 10.98 | 413,971 |
| PCOR | 75.60▲ | +12.43 (+19.68%) | 76.2101 | 66.93 | 9,019,953 |
| PCPI | 49.90▼ | -0.05 (-0.10%) | 49.99 | 49.88 | 6,100 |
| PCRX | 36.40▲ | +0.01 (+0.03%) | 36.45 | 36.38 | 2,420,304 |
| PCSG | 20.3766▼ | -0.0734 (-0.36%) | 20.3766 | 20.3766 | 131 |
| PCTY | 170.96▼ | -0.16 (-0.09%) | 174.67 | 169.935 | 934,523 |
| PCVX | 65.68▲ | +4.87 (+8.01%) | 65.71 | 60.04 | 2,240,791 |
| PCY | 20.55▲ | +0.27 (+1.33%) | 20.59 | 20.32 | 160,400 |
| PCYO | 10.77▲ | +0.23 (+2.18%) | 10.855 | 10.57 | 71,600 |
| PD | 17.00▲ | +0.39 (+2.35%) | 17.40 | 16.61 | 1,208,160 |
| PDBA | 35.32▼ | -0.09 (-0.25%) | 35.46 | 35.24 | 289,100 |
| PDBC | 18.63▼ | -0.71 (-3.67%) | 19.187 | 18.515 | 11,932,600 |
| PDD | 82.15▲ | +1.98 (+2.47%) | 84.32 | 82.065 | 6,569,878 |
| PDDL | 11.627▲ | +0.553 (+4.99%) | 12.20 | 11.62 | 49,500 |
| PDEX | 63.44▲ | +3.20 (+5.31%) | 63.66 | 61.01 | 38,170 |
| PDFS | 39.79▼ | -2.40 (-5.69%) | 43.01 | 38.93 | 907,320 |
| PDI | 14.84▲ | +0.11 (+0.75%) | 14.85 | 14.523 | 3,144,687 |
| PDLB | 22.18▲ | +0.30 (+1.37%) | 22.71 | 22.07 | 153,295 |
| PDM | 10.07▲ | +0.51 (+5.33%) | 10.08 | 9.665 | 2,935,279 |
| PDN | 45.7457▲ | +0.6657 (+1.48%) | 45.77 | 45.53 | 12,655 |
| PDO | 12.06▲ | +0.06 (+0.50%) | 12.17 | 11.945 | 935,261 |
| PDP | 131.35▼ | -0.12 (-0.09%) | 132.10 | 130.05 | 27,500 |
| PDS | 91.53▼ | -4.94 (-5.12%) | 95.32 | 89.55 | 175,984 |
| PDT | 12.02▼ | -0.03 (-0.25%) | 12.13 | 11.975 | 129,584 |
| PDX | 20.67▼ | -0.23 (-1.10%) | 21.0891 | 20.65 | 130,820 |
| PEB | 22.20▲ | +0.25 (+1.14%) | 22.40 | 21.76 | 2,814,594 |
| PEBK | 44.51▲ | +1.04 (+2.39%) | 44.67 | 43.92 | 68,002 |
| PEBO | 39.84▲ | +0.88 (+2.26%) | 40.46 | 39.34 | 557,827 |
| PECE | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 233 |
| PECO | 41.14▲ | +1.56 (+3.94%) | 41.175 | 39.87 | 1,211,534 |
| PED | 15.14▼ | -0.07 (-0.46%) | 15.20 | 14.60 | 15,009 |
| PEG | 73.22▲ | +0.41 (+0.56%) | 73.87 | 72.56 | 5,528,026 |
| PEGA | 34.36▲ | +0.01 (+0.03%) | 35.91 | 34.22 | 1,503,837 |
| PEJ | 69.43▲ | +2.48 (+3.70%) | 69.60 | 67.94 | 33,300 |
| PEMX | 77.3079▲ | +0.0299 (+0.04%) | 78.02 | 77.26 | 1,857 |
| PEN | 322.45▲ | +2.43 (+0.76%) | 324.38 | 322.20 | 374,285 |
| PENG | 48.35▼ | -4.84 (-9.10%) | 53.49 | 47.75 | 3,342,543 |
| PENN | 17.44▲ | +0.37 (+2.17%) | 17.845 | 17.23 | 4,213,077 |
| PEO | 27.99▼ | -1.33 (-4.54%) | 28.965 | 27.90 | 159,485 |
| PEP | 142.42▲ | +5.15 (+3.75%) | 143.96 | 138.8201 | 12,084,893 |
| PEPS | 33.045▲ | +0.5233 (+1.61%) | 33.17 | 33.045 | 1,170 |
| PEPT | 27.7642▲ | +0.9842 (+3.68%) | 27.7642 | 27.36 | 3,858 |
| PERI | 11.45▲ | +0.03 (+0.26%) | 11.46 | 11.39 | 1,710,359 |
| PESI | 12.81▼ | -0.24 (-1.84%) | 13.6602 | 12.30 | 340,045 |
| PEVC | 29.3361▲ | +0.5385 (+1.87%) | 29.43 | 29.3361 | 166 |
| PEXL | 70.6394▲ | +0.5938 (+0.85%) | 70.665 | 70.01 | 2,587 |
| PEY | 25.37▲ | +0.81 (+3.30%) | 25.49 | 24.93 | 885,300 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFBC | 106.87▲ | +0.60 (+0.56%) | 110.50 | 106.605 | 144,456 |
| PFD | 10.63▲ | +0.09 (+0.85%) | 10.64 | 10.57 | 16,179 |
| PFDE | 27.1739▲ | +0.3746 (+1.40%) | 27.28 | 27.1739 | 20,930 |
| PFE | 30.79▲ | +0.79 (+2.63%) | 30.90 | 30.04 | 49,918,447 |
| PFF | 28.72▲ | +0.445 (+1.57%) | 28.74 | 28.33 | 5,321,600 |
| PFFA | 18.95▲ | +0.38 (+2.05%) | 18.95 | 18.67 | 1,048,000 |
| PFFD | 17.17▲ | +0.31 (+1.84%) | 17.20 | 16.995 | 1,850,700 |
| PFFR | 16.45▲ | +0.35 (+2.17%) | 16.45 | 16.10 | 27,300 |
| PFFV | 21.18▲ | +0.18 (+0.86%) | 21.195 | 21.04 | 298,300 |
| PFG | 117.31▲ | +4.65 (+4.13%) | 117.39 | 113.85 | 1,508,309 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PFI | 59.2286▲ | +1.2564 (+2.17%) | 59.2286 | 58.65 | 2,059 |
| PFIG | 23.41▲ | +0.09 (+0.39%) | 23.42 | 23.36 | 6,800 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PFIX | 54.69▼ | -1.02 (-1.83%) | 55.855 | 54.59 | 724,200 |