Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 15.68▲ | +0.31 (+2.02%) | 15.77 | 15.0502 | 6,226,851 |
| PSL | 100.39▼ | -0.3081 (-0.31%) | 100.54 | 99.90 | 2,900 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| PSMT | 116.70▲ | +0.59 (+0.51%) | 116.70 | 114.4301 | 134,163 |
| PSN | 82.63▼ | -2.62 (-3.07%) | 84.5174 | 82.18 | 1,163,847 |
| PSO | 13.20▼ | -0.10 (-0.75%) | 13.27 | 13.14 | 620,100 |
| PSP | 65.06▼ | -0.05 (-0.08%) | 65.45 | 64.20 | 31,600 |
| PSQ | 30.75 | +0.00 (+0.00%) | 31.34 | 30.52 | 13,858,600 |
| PSQA | 20.485▼ | -0.015 (-0.07%) | 20.50 | 20.48 | 3,601 |
| PSQO | 20.715▲ | +0.01 (+0.05%) | 20.72 | 20.69 | 5,558 |
| PSR | 91.50▲ | +0.30 (+0.33%) | 91.58 | 91.09 | 2,700 |
| PST | 22.16▲ | +0.0907 (+0.41%) | 22.16 | 22.01 | 1,200 |
| PSTG | 84.59▲ | +0.63 (+0.75%) | 86.79 | 81.52 | 3,689,534 |
| PSTL | 15.69▲ | +0.07 (+0.45%) | 15.69 | 15.42 | 139,035 |
| PSTP | 34.7451▼ | -0.0028 (-0.01%) | 34.822 | 34.7199 | 5,108 |
| PSTR | 28.618▼ | -0.0189 (-0.07%) | 28.70 | 28.57 | 3,200 |
| PSWD | 35.241▼ | -0.13 (-0.37%) | 35.43 | 34.96 | 1,400 |
| PSX | 142.32▲ | +2.82 (+2.02%) | 143.25 | 139.54 | 2,587,251 |
| PTA | 19.58▲ | +0.09 (+0.46%) | 19.60 | 19.45 | 160,400 |
| PTBD | 19.522▼ | -0.03 (-0.15%) | 19.561 | 19.51 | 16,400 |
| PTC | 179.61▲ | +5.04 (+2.89%) | 180.19 | 173.95 | 1,406,403 |
| PTCT | 75.30▲ | +0.35 (+0.47%) | 76.80 | 74.05 | 922,481 |
| PTF | 73.94▼ | -0.1918 (-0.26%) | 76.21 | 71.24 | 24,500 |
| PTGX | 84.61▲ | +1.37 (+1.65%) | 85.90 | 82.06 | 755,426 |
| PTH | 49.82▲ | +2.25 (+4.73%) | 50.14 | 48.57 | 36,200 |
| PTHS | 33.61▼ | -1.07 (-3.09%) | 34.9999 | 28.495 | 41,430 |
| PTIN | 31.391▼ | -0.021 (-0.07%) | 31.788 | 31.253 | 3,100 |
| PTIR | 27.84▲ | +0.56 (+2.05%) | 28.86 | 24.81 | 5,307,553 |
| PTL | 244.8927▲ | +0.1176 (+0.05%) | 246.8175 | 242.75 | 4,724 |
| PTNQ | 78.5475▲ | +0.0325 (+0.04%) | 79.139 | 77.23 | 44,906 |
| PTRB | 42.12▼ | -0.08 (-0.19%) | 42.27 | 42.12 | 64,035 |
| PTRN | 17.46▼ | -0.30 (-1.69%) | 17.87 | 17.00 | 695,800 |
| PTY | 13.40▼ | -0.14 (-1.03%) | 13.50 | 13.34 | 793,100 |
| PUI | 45.26▲ | +0.0175 (+0.04%) | 45.60 | 44.94 | 1,800 |
| PUK | 28.55▼ | -0.11 (-0.38%) | 28.72 | 28.22 | 1,137,500 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 2,413,207 |
| PULT | 50.68 | +0.00 (+0.00%) | 50.7024 | 50.67 | 68,925 |
| PUSH | 50.36▼ | -0.025 (-0.05%) | 50.365 | 50.36 | 400 |
| PVAL | 43.69▼ | -0.11 (-0.25%) | 43.9055 | 43.43 | 1,124,844 |
| PVBC | 13.50▲ | +0.40 (+3.05%) | 13.75 | 13.05 | 395,545 |
| PVH | 77.75▼ | -0.58 (-0.74%) | 78.91 | 76.75 | 334,700 |
| PVI | 24.77▼ | -0.04 (-0.16%) | 24.84 | 24.69 | 16,700 |
| PVLA | 83.72▲ | +3.22 (+4.00%) | 84.45 | 78.99 | 186,200 |
| PWB | 125.68▲ | +0.10 (+0.08%) | 126.86 | 123.28 | 40,900 |
| PWER | 33.3339▲ | +0.1012 (+0.30%) | 33.3339 | 33.0564 | 235 |
| PWP | 18.70 | +0.00 (+0.00%) | 18.885 | 17.355 | 847,936 |
| PWR | 429.30▲ | +2.37 (+0.56%) | 437.34 | 415.33 | 1,254,401 |
| PWRD | 96.4273▲ | +0.7839 (+0.82%) | 97.389 | 94.00 | 73,614 |
| PWV | 66.23▼ | -0.12 (-0.18%) | 66.50 | 65.90 | 152,500 |
| PWZ | 24.26▼ | -0.05 (-0.21%) | 24.36 | 24.26 | 93,200 |
| PXE | 29.75▲ | +0.49 (+1.67%) | 29.75 | 28.91 | 12,900 |
| PXED | 28.60▲ | +1.28 (+4.69%) | 28.64 | 27.01 | 123,800 |
| PXF | 63.58▼ | -0.02 (-0.03%) | 63.66 | 63.21 | 41,400 |
| PXH | 26.18▼ | -0.05 (-0.19%) | 26.36 | 26.09 | 230,300 |
| PXI | 47.32▲ | +0.78 (+1.68%) | 47.34 | 47.32 | 700 |
| PXJ | 30.04▲ | +0.53 (+1.80%) | 30.18 | 29.25 | 7,700 |
| PY | 51.4106▼ | -0.065 (-0.13%) | 51.61 | 51.28 | 9,232 |
| PYLD | 26.73▼ | -0.02 (-0.07%) | 26.77 | 26.72 | 2,151,300 |
| PYPG | 13.13▼ | -1.08 (-7.60%) | 13.89 | 13.10 | 430,865 |
| PYPL | 62.81▼ | -2.52 (-3.86%) | 64.65 | 62.75 | 21,587,256 |
| PYZ | 102.50▼ | -0.63 (-0.61%) | 102.85 | 101.98 | 2,300 |
| PZA | 23.28▼ | -0.02 (-0.09%) | 23.40 | 23.27 | 1,823,500 |
| PZT | 22.45▼ | -0.08 (-0.36%) | 22.65 | 22.44 | 24,400 |
| PZZA | 41.10▲ | +0.39 (+0.96%) | 44.44 | 40.01 | 1,932,407 |
| Q | 83.48▼ | -2.42 (-2.82%) | 87.05 | 81.621 | 2,466,200 |
| QABA | 54.54▲ | +0.13 (+0.24%) | 54.69 | 53.77 | 9,500 |
| QAI | 33.55▼ | -0.03 (-0.09%) | 33.65 | 33.49 | 44,400 |
| QALT | 25.9172▼ | -0.0224 (-0.09%) | 25.98 | 25.84 | 4,102 |
| QARP | 57.507▼ | -0.113 (-0.20%) | 57.507 | 57.13 | 845 |
| QAT | 19.285▲ | +0.035 (+0.18%) | 19.294 | 19.192 | 6,400 |
| QB | 42.005▼ | -0.0281 (-0.07%) | 42.005 | 42.005 | 50 |
| QBIG | 38.638▲ | +0.0575 (+0.15%) | 38.77 | 37.811 | 7,700 |
| QBTS | 23.61▲ | +0.22 (+0.94%) | 24.99 | 21.47 | 51,045,500 |
| QBUF | 28.975▲ | +0.02 (+0.07%) | 29.0437 | 28.84 | 5,167 |
| QCLN | 43.37▼ | -0.12 (-0.28%) | 44.27 | 41.78 | 363,500 |
| QCLR | 32.454▲ | +0.018 (+0.06%) | 32.454 | 32.454 | 100 |
| QCMD | 21.65▲ | +0.08 (+0.37%) | 21.65 | 21.50 | 584 |
| QCML | 22.17▼ | -0.19 (-0.85%) | 22.60 | 21.55 | 84,800 |
| QCMU | 28.576▼ | -0.1316 (-0.46%) | 28.95 | 27.95 | 13,107 |
| QCOM | 173.98▼ | -0.52 (-0.30%) | 175.69 | 171.40 | 7,949,889 |
| QCRH | 78.36▲ | +0.74 (+0.95%) | 78.67 | 76.43 | 105,112 |
| QDEF | 79.97▼ | -0.06 (-0.07%) | 80.33 | 79.40 | 9,700 |
| QDEL | 21.34▼ | -0.84 (-3.79%) | 21.47 | 20.42 | 1,717,669 |
| QDF | 79.48▼ | -0.09 (-0.11%) | 79.93 | 78.83 | 27,600 |
| QDIV | 34.4659▼ | -0.0339 (-0.10%) | 34.55 | 34.4659 | 389 |
| QDPL | 42.12 | +0.00 (+0.00%) | 42.30 | 41.60 | 122,200 |
| QDTY | 44.232▼ | -0.181 (-0.41%) | 44.31 | 43.85 | 7,900 |
| QDVO | 29.34▲ | +0.06 (+0.20%) | 29.4599 | 28.88 | 413,083 |
| QEFA | 89.73▼ | -0.13 (-0.14%) | 89.86 | 89.34 | 19,300 |
| QEMM | 68.29▲ | +0.03 (+0.04%) | 68.29 | 67.93 | 2,000 |
| QETA | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| QFIN | 22.44▼ | -0.85 (-3.65%) | 23.10 | 22.16 | 2,434,817 |
| QFLR | 33.71▼ | -0.023 (-0.07%) | 33.93 | 33.31 | 173,591 |
| QGEN | 44.32▼ | -0.33 (-0.74%) | 45.36 | 44.24 | 1,279,300 |
| QGRD | 27.1263▼ | -0.0024 (-0.01%) | 27.2703 | 26.62 | 4,310 |
| QGRO | 112.78▼ | -0.53 (-0.47%) | 113.8675 | 111.655 | 69,756 |
| QGRW | 58.06▼ | -0.01 (-0.02%) | 58.49 | 56.96 | 128,018 |
| QHDG | 29.50▲ | +0.0448 (+0.15%) | 29.505 | 29.50 | 448 |
| QID | 20.92▼ | -0.02 (-0.10%) | 21.72 | 20.62 | 33,956,100 |
| QIDX | 10.65▼ | -0.04 (-0.37%) | 10.69 | 10.61 | 5,000 |