Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 23.30▼ | -0.02 (-0.09%) | 23.36 | 23.30 | 638,269 |
| PZT | 22.5116▼ | -0.0284 (-0.13%) | 22.5699 | 22.4801 | 6,374 |
| PZZA | 41.08▼ | -1.74 (-4.06%) | 42.87 | 39.45 | 2,409,277 |
| QABA | 54.49▲ | +0.55 (+1.02%) | 54.49 | 53.78 | 6,800 |
| QAI | 33.68▲ | +0.04 (+0.12%) | 33.6836 | 33.47 | 27,899 |
| QALT | 25.781▼ | -0.0065 (-0.03%) | 25.781 | 25.65 | 15,400 |
| QARP | 57.3328▲ | +0.1594 (+0.28%) | 57.3328 | 57.33 | 1,828 |
| QAT | 19.42▼ | -0.04 (-0.21%) | 19.48 | 19.375 | 6,500 |
| QB | 42.035▲ | +0.0341 (+0.08%) | 42.035 | 42.035 | 5 |
| QBIG | 38.74▼ | -0.0782 (-0.20%) | 38.74 | 37.93 | 9,200 |
| QBTS | 29.50▲ | +1.11 (+3.91%) | 29.72 | 26.42 | 50,461,500 |
| QBUF | 28.9334▼ | -0.0266 (-0.09%) | 28.95 | 28.755 | 15,103 |
| QCLN | 45.72▼ | -0.12 (-0.26%) | 45.76 | 43.78 | 125,600 |
| QCLR | 32.491▼ | -0.0761 (-0.23%) | 32.491 | 32.27 | 700 |
| QCMD | 22.0947▲ | +0.3647 (+1.68%) | 22.17 | 21.84 | 1,216 |
| QCML | 21.45▼ | -0.58 (-2.63%) | 22.20 | 20.78 | 210,900 |
| QCMU | 27.4831▼ | -0.9374 (-3.30%) | 28.531 | 26.825 | 25,120 |
| QCOM | 170.89▼ | -2.31 (-1.33%) | 174.25 | 168.25 | 10,614,712 |
| QCRH | 76.25▼ | -0.03 (-0.04%) | 77.1075 | 75.11 | 68,398 |
| QDEF | 79.3054▲ | +0.0834 (+0.11%) | 79.3054 | 78.6475 | 16,862 |
| QDEL | 20.35▼ | -0.91 (-4.28%) | 21.57 | 20.10 | 3,301,351 |
| QDF | 79.156▲ | +0.249 (+0.32%) | 79.156 | 78.16 | 31,851 |
| QDIV | 34.1464▲ | +0.1864 (+0.55%) | 34.1464 | 34.00 | 1,499 |
| QDPL | 41.96▲ | +0.02 (+0.05%) | 42.005 | 41.44 | 237,900 |
| QDTY | 44.786▼ | -0.0595 (-0.13%) | 44.786 | 44.023 | 12,400 |
| QDVO | 29.20 | +0.00 (+0.00%) | 29.20 | 28.81 | 545,596 |
| QEFA | 88.55▲ | +0.56 (+0.64%) | 88.55 | 87.83 | 55,163 |
| QEMM | 67.8089▼ | -0.041 (-0.06%) | 67.8089 | 67.37 | 2,378 |
| QETA | 11.45▲ | +0.39 (+3.53%) | 11.45 | 11.45 | 346 |
| QFIN | 22.28▼ | -0.30 (-1.33%) | 22.50 | 21.59 | 1,263,327 |
| QFLR | 33.75▼ | -0.24 (-0.71%) | 33.88 | 33.3099 | 82,027 |
| QGEN | 43.56▲ | +0.50 (+1.16%) | 43.60 | 42.82 | 1,300,400 |
| QGRD | 27.1817▼ | -0.0752 (-0.28%) | 27.1817 | 26.865 | 3,985 |
| QGRO | 113.72▲ | +0.36 (+0.32%) | 113.72 | 111.725 | 59,520 |
| QGRW | 58.30▼ | -0.22 (-0.38%) | 58.30 | 57.17 | 114,644 |
| QHDG | 29.4622▼ | -0.0798 (-0.27%) | 29.4622 | 29.4622 | 191 |
| QID | 20.87▲ | +0.15 (+0.72%) | 21.63 | 20.87 | 19,826,342 |
| QIDX | 10.636▲ | +0.056 (+0.53%) | 10.636 | 10.576 | 300 |
| QINT | 61.68▲ | +0.2175 (+0.35%) | 61.7176 | 61.11 | 28,848 |
| QIS | 18.88▲ | +0.19 (+1.02%) | 19.805 | 18.45 | 22,900 |
| QLD | 140.11▼ | -0.95 (-0.67%) | 140.18 | 135.00 | 4,840,496 |
| QLDY | 49.118▼ | -0.492 (-0.99%) | 49.18 | 48.27 | 50,300 |
| QLTA | 48.24▼ | -0.06 (-0.12%) | 48.285 | 48.20 | 142,341 |
| QLTI | 25.6084▲ | +0.1784 (+0.70%) | 25.6084 | 25.44 | 67,731 |
| QLTY | 36.96▲ | +0.07 (+0.19%) | 36.96 | 36.49 | 218,690 |
| QLV | 71.024▲ | +0.164 (+0.23%) | 71.024 | 70.587 | 4,800 |
| QLVD | 31.032▲ | +0.2119 (+0.69%) | 31.032 | 31.032 | 100 |
| QLVE | 29.599▼ | -0.02 (-0.07%) | 29.599 | 29.53 | 600 |
| QLYS | 149.73▲ | +2.71 (+1.84%) | 151.655 | 145.535 | 695,571 |
| QMID | 28.0056▲ | +0.3165 (+1.14%) | 28.0056 | 28.0056 | 4 |
| QMOM | 65.556▲ | +0.0601 (+0.09%) | 65.556 | 63.87 | 11,020 |
| QNST | 13.78▼ | -0.09 (-0.65%) | 15.78 | 13.53 | 1,191,923 |
| QNXT | 27.4269▲ | +0.0859 (+0.31%) | 27.4269 | 27.175 | 692 |
| QOWZ | 35.4522▲ | +0.0914 (+0.26%) | 35.4522 | 34.94 | 1,913 |
| QPUX | 32.11▲ | +0.661 (+2.10%) | 32.11 | 25.41 | 221,134 |
| QPX | 43.278▼ | -0.0633 (-0.15%) | 43.32 | 43.26 | 2,600 |
| QQA | 52.96▼ | -0.13 (-0.24%) | 53.77 | 52.102 | 94,011 |
| QQDN | 26.0361▲ | +0.2408 (+0.93%) | 27.0399 | 26.0361 | 6,873 |
| QQEW | 140.32 | +0.00 (+0.00%) | 140.37 | 138.14 | 30,100 |
| QQH | 77.39▼ | -0.314 (-0.40%) | 77.40 | 75.58 | 29,000 |
| QQHG | 60.0857▼ | -0.0576 (-0.10%) | 60.0857 | 60.0857 | 101 |
| QQJG | 27.628▲ | +0.2496 (+0.91%) | 27.628 | 27.13 | 2,300 |
| QQLV | 23.906▲ | +0.225 (+0.95%) | 23.906 | 23.906 | 100 |
| QQMG | 42.091▼ | -0.1289 (-0.31%) | 42.091 | 41.33 | 24,200 |
| QQQ | 609.74▼ | -1.93 (-0.32%) | 609.95 | 598.67 | 81,021,413 |
| QQQA | 48.4303▼ | -0.3805 (-0.78%) | 48.45 | 47.19 | 3,639 |
| QQQD | 13.32▲ | +0.105 (+0.79%) | 13.5435 | 13.29 | 193,587 |
| QQQE | 101.08▼ | -0.01 (-0.01%) | 101.08 | 99.45 | 264,060 |
| QQQG | 23.9032▲ | +0.0082 (+0.03%) | 23.9032 | 23.625 | 749 |
| QQQH | 54.362▼ | -0.0802 (-0.15%) | 54.362 | 53.68 | 21,500 |
| QQQI | 54.10▼ | -0.14 (-0.26%) | 54.12 | 53.19 | 6,733,135 |
| QQQJ | 36.49▲ | +0.44 (+1.22%) | 36.49 | 35.62 | 168,511 |
| QQQM | 251.06▼ | -0.77 (-0.31%) | 251.09 | 246.45 | 5,909,489 |
| QQQP | 174.0261▼ | -1.0075 (-0.58%) | 174.0261 | 172.68 | 675 |
| QQQS | 33.0072▼ | -0.0758 (-0.23%) | 33.0072 | 32.00 | 12,078 |
| QQQT | 18.00▼ | -0.09 (-0.50%) | 18.01 | 17.67 | 56,700 |
| QQQU | 59.70▼ | -1.15 (-1.89%) | 59.84 | 57.65 | 170,597 |
| QQQX | 27.53▼ | -0.21 (-0.76%) | 27.73 | 27.21 | 108,800 |
| QQQY | 24.46▲ | +0.0101 (+0.04%) | 24.465 | 24.00 | 261,000 |
| QQUP | 58.8938▼ | -0.4862 (-0.82%) | 58.8938 | 56.66 | 25,346 |
| QQWZ | 25.1034▼ | -0.0707 (-0.28%) | 25.1034 | 24.80 | 1,904 |
| QQXL | 43.2165▼ | -0.3707 (-0.85%) | 43.2165 | 41.69 | 17,310 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| QRFT | 61.22▼ | -0.048 (-0.08%) | 61.22 | 60.55 | 2,400 |
| QRMI | 16.039▼ | -0.0156 (-0.10%) | 16.06 | 15.95 | 3,100 |
| QRVO | 85.90▼ | -1.22 (-1.40%) | 86.75 | 84.315 | 1,670,058 |
| QS | 16.62▲ | +0.72 (+4.53%) | 16.62 | 14.835 | 33,246,181 |
| QSEA | 10.18▼ | -0.019 (-0.19%) | 10.18 | 10.18 | 2,915 |
| QSIX | 37.5243▼ | -0.0817 (-0.22%) | 37.5243 | 36.9501 | 753 |
| QSML | 27.9106▲ | +0.2451 (+0.89%) | 27.9106 | 27.9106 | 52 |
| QSR | 67.74▼ | -0.42 (-0.62%) | 68.54 | 67.27 | 1,341,843 |
| QTEC | 232.03▼ | -1.19 (-0.51%) | 232.04 | 225.98 | 190,600 |
| QTOP | 31.74▼ | -0.11 (-0.35%) | 31.74 | 31.15 | 478,133 |
| QTPI | 25.626▲ | +0.1021 (+0.40%) | 25.626 | 25.57 | 12,900 |
| QTR | 35.933▼ | -0.1025 (-0.28%) | 35.933 | 35.50 | 2,200 |
| QTUM | 110.24▼ | -0.18 (-0.16%) | 110.24 | 106.6501 | 934,811 |
| QTWO | 71.99▲ | +1.82 (+2.59%) | 72.17 | 67.892 | 1,597,694 |
| QUBT | 12.86▼ | -0.29 (-2.21%) | 12.86 | 11.60 | 27,518,882 |
| QUP | 42.815▲ | +0.009 (+0.02%) | 42.815 | 41.73 | 400 |
| QURE | 27.79▲ | +0.28 (+1.02%) | 28.39 | 25.62 | 3,999,497 |