Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 38.37▲ | +0.63 (+1.67%) | 38.72 | 37.63 | 370,174 |
| PAI | 11.83▼ | -0.05 (-0.42%) | 11.94 | 11.82 | 34,323 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PALC | 57.6357▼ | -0.1522 (-0.26%) | 57.8329 | 57.5951 | 9,076 |
| PALD | 10.57▲ | +0.5136 (+5.11%) | 10.71 | 10.27 | 362,914 |
| PALL | 23.68▼ | -1.10 (-4.44%) | 24.12 | 23.66 | 1,278,313 |
| PALU | 54.22▼ | -6.29 (-10.39%) | 58.48 | 52.8501 | 271,439 |
| PAM | 84.08▲ | +1.76 (+2.14%) | 84.5775 | 82.32 | 158,469 |
| PAMC | 53.8556▼ | -0.1698 (-0.31%) | 53.92 | 53.85 | 1,588 |
| PAMT | 12.62▲ | +0.49 (+4.04%) | 12.70 | 12.11 | 20,003 |
| PANG | 33.32▼ | -3.9188 (-10.52%) | 35.98 | 32.48 | 115,413 |
| PANW | 362.09▼ | -20.04 (-5.24%) | 375.92 | 357.27 | 8,934,766 |
| PAPI | 27.79▼ | -0.08 (-0.29%) | 27.99 | 27.7201 | 75,112 |
| PAR | 18.58▼ | -0.22 (-1.17%) | 19.07 | 18.36 | 695,379 |
| PARK | 21.07▲ | +0.33 (+1.59%) | 21.70 | 20.80 | 19,114 |
| PARR | 80.03▲ | +0.11 (+0.14%) | 81.94 | 77.27 | 1,069,015 |
| PATH | 18.14▼ | -0.53 (-2.84%) | 18.72 | 18.0301 | 63,299,070 |
| PATK | 81.30▼ | -0.42 (-0.51%) | 83.34 | 80.76 | 417,547 |
| PATN | 35.295▼ | -0.25 (-0.70%) | 35.63 | 35.16 | 194,538 |
| PAX | 11.25▼ | -0.09 (-0.79%) | 11.38 | 10.86 | 1,270,312 |
| PAXS | 14.06▲ | +0.04 (+0.29%) | 14.16 | 14.02 | 214,057 |
| PAY | 35.13▼ | -0.47 (-1.32%) | 35.92 | 34.97 | 1,117,416 |
| PAYC | 237.95▼ | -1.15 (-0.48%) | 243.28 | 237.12 | 721,501 |
| PAYP | 14.99▼ | -0.14 (-0.93%) | 15.21 | 14.93 | 359,566 |
| PAYS | 12.395▼ | -0.065 (-0.52%) | 12.50 | 12.08 | 633,171 |
| PAYX | 125.64▼ | -1.70 (-1.34%) | 127.98 | 125.165 | 1,706,944 |
| PB | 70.70▼ | -0.86 (-1.20%) | 72.20 | 70.59 | 887,636 |
| PBA | 49.03▲ | +0.33 (+0.68%) | 49.345 | 48.44 | 861,731 |
| PBAM | 88.50▼ | -0.20 (-0.23%) | 89.015 | 88.25 | 45,984 |
| PBD | 17.48▼ | -0.20 (-1.13%) | 17.595 | 17.41 | 212,690 |
| PBDC | 28.26▼ | -0.37 (-1.29%) | 28.66 | 28.25 | 251,551 |
| PBE | 96.94▲ | +0.26 (+0.27%) | 96.94 | 96.665 | 9,113 |
| PBEU | 35.1879▼ | -0.2299 (-0.65%) | 35.48 | 35.16 | 25,470 |
| PBF | 74.99▲ | +2.00 (+2.74%) | 76.15 | 72.235 | 5,002,232 |
| PBFS | 18.02▲ | +0.56 (+3.21%) | 18.15 | 17.605 | 11,003 |
| PBH | 52.64▲ | +0.86 (+1.66%) | 53.56 | 52.28 | 592,568 |
| PBHC | 15.57▼ | -0.14 (-0.89%) | 16.02 | 15.57 | 2,242 |
| PBI | 17.11▼ | -0.02 (-0.12%) | 17.69 | 16.80 | 2,613,138 |
| PBJ | 48.11▲ | +0.4114 (+0.86%) | 48.22 | 47.902 | 133,305 |
| PBLS | 39.47▲ | +0.46 (+1.18%) | 40.00 | 37.88 | 500,167 |
| PBOG | 35.9839▲ | +0.8086 (+2.30%) | 36.01 | 35.53 | 32,384 |
| PBOT | 32.4995▼ | -1.0405 (-3.10%) | 32.4995 | 32.4995 | 157 |
| PBPH | 28.95▲ | +0.2937 (+1.02%) | 28.95 | 28.8201 | 92,283 |
| PBQQ | 31.7257▼ | -0.1785 (-0.56%) | 31.85 | 31.68 | 12,646 |
| PBR | 20.33▲ | +0.98 (+5.06%) | 20.3391 | 19.656 | 31,038,227 |
| PBR.A | 18.20▲ | +0.80 (+4.60%) | 18.255 | 17.69 | 10,081,043 |
| PBRG | 44.0318▲ | +4.0379 (+10.10%) | 44.0318 | 43.73 | 1,200 |
| PBSC | 25.1813▼ | -0.0343 (-0.14%) | 25.21 | 25.1813 | 224 |
| PBW | 31.14▼ | -0.47 (-1.49%) | 31.30 | 30.77 | 508,601 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 291,714 |
| PCAR | 122.45▼ | -1.68 (-1.35%) | 124.14 | 121.805 | 2,489,874 |
| PCB | 27.21▼ | -0.12 (-0.44%) | 27.41 | 27.15 | 35,963 |
| PCEB | 24.5019▼ | -0.1657 (-0.67%) | 24.62 | 24.5019 | 2,199 |
| PCEF | 20.26▼ | -0.07 (-0.34%) | 20.31 | 20.215 | 272,956 |
| PCFI | 22.41▲ | +0.025 (+0.11%) | 22.42 | 22.34 | 2,016 |
| PCG | 14.06▲ | +0.79 (+5.95%) | 14.79 | 13.045 | 144,504,116 |
| PCHI | 24.16▼ | -0.015 (-0.06%) | 24.19 | 24.16 | 4,469 |
| PCLC | 24.2339▼ | -0.4839 (-1.96%) | 24.2339 | 24.2339 | 35 |
| PCLG | 22.8368▼ | -0.3882 (-1.67%) | 22.86 | 22.8368 | 2,199 |
| PCLN | 29.7201▼ | -0.6478 (-2.13%) | 29.7201 | 29.7201 | 52 |
| PCLO | 24.905▼ | -0.0003 (+0.00%) | 24.91 | 24.89 | 7,501 |
| PCMM | 49.7142▼ | -0.2294 (-0.46%) | 49.75 | 49.7051 | 18,685 |
| PCN | 11.71▼ | -0.03 (-0.26%) | 11.745 | 11.69 | 422,445 |
| PCOR | 60.36▼ | -2.36 (-3.76%) | 62.72 | 60.28 | 1,527,254 |
| PCPI | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.87 | 28,784 |
| PCR | 19.345▼ | -0.309 (-1.57%) | 19.55 | 19.345 | 2,222 |
| PCRX | 26.47▲ | +0.57 (+2.20%) | 26.50 | 25.975 | 437,559 |
| PCSG | 21.4082▼ | -0.4218 (-1.93%) | 21.4082 | 21.4082 | 16 |
| PCTY | 156.02▼ | -4.20 (-2.62%) | 161.93 | 155.39 | 508,159 |
| PCVX | 60.81▲ | +0.07 (+0.12%) | 62.14 | 60.06 | 1,441,135 |
| PCY | 20.92▼ | -0.10 (-0.48%) | 21.005 | 20.91 | 443,248 |
| PCYO | 11.11▲ | +0.015 (+0.14%) | 11.135 | 11.00 | 94,874 |
| PD | 14.04▼ | -0.10 (-0.71%) | 14.17 | 13.63 | 1,905,153 |
| PDBA | 39.3764▲ | +0.1864 (+0.48%) | 39.41 | 39.07 | 202,567 |
| PDBC | 19.05▲ | +0.40 (+2.14%) | 19.08 | 18.76 | 11,299,568 |
| PDD | 83.17▼ | -0.83 (-0.99%) | 84.12 | 82.45 | 5,821,622 |
| PDDL | 12.4885▼ | -0.2781 (-2.18%) | 12.56 | 12.4106 | 103,317 |
| PDEX | 61.40▼ | -0.70 (-1.13%) | 63.195 | 59.92 | 92,081 |
| PDFS | 41.79▼ | -2.69 (-6.05%) | 43.73 | 41.46 | 558,955 |
| PDI | 15.15▼ | -0.04 (-0.26%) | 15.40 | 15.15 | 3,903,166 |
| PDLB | 19.92▼ | -0.36 (-1.78%) | 20.56 | 19.87 | 111,354 |
| PDN | 46.93▼ | -0.521 (-1.10%) | 47.29 | 46.885 | 15,834 |
| PDO | 12.38▼ | -0.11 (-0.88%) | 12.51 | 12.36 | 1,077,502 |
| PDP | 132.45▼ | -1.30 (-0.97%) | 132.93 | 132.01 | 29,106 |
| PDS | 92.32▲ | +0.61 (+0.67%) | 92.89 | 91.05 | 65,474 |
| PDT | 12.60▼ | -0.01 (-0.08%) | 12.67 | 12.58 | 117,890 |
| PDX | 21.84▲ | +0.02 (+0.09%) | 21.9183 | 21.785 | 85,942 |
| PEB | 17.74▼ | -0.38 (-2.10%) | 18.19 | 17.405 | 2,848,485 |
| PEBK | 43.20▼ | -0.50 (-1.14%) | 43.99 | 42.775 | 15,734 |
| PEBO | 39.09▼ | -0.28 (-0.71%) | 39.425 | 38.86 | 218,799 |
| PECO | 38.92▲ | +0.27 (+0.70%) | 38.98 | 38.53 | 685,011 |
| PED | 13.77▲ | +0.16 (+1.18%) | 14.23 | 13.0166 | 11,141 |
| PEG | 73.48▲ | +0.15 (+0.20%) | 73.885 | 73.1395 | 3,444,242 |
| PEGA | 36.68▼ | -0.13 (-0.35%) | 37.31 | 36.10 | 4,383,796 |
| PEJ | 64.65▼ | -0.72 (-1.10%) | 65.45 | 64.545 | 73,639 |
| PEMX | 85.302▼ | -0.2125 (-0.25%) | 85.302 | 85.302 | 100 |
| PEN | 322.58▼ | -0.52 (-0.16%) | 325.00 | 322.19 | 150,748 |
| PENG | 47.59▼ | -1.49 (-3.04%) | 48.31 | 46.59 | 2,533,199 |
| PENN | 16.40▼ | -0.31 (-1.86%) | 16.77 | 16.235 | 3,535,336 |
| PEO | 29.09▲ | +0.31 (+1.08%) | 29.14 | 28.88 | 76,290 |