Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 51.67▲ | +2.57 (+5.23%) | 52.01 | 48.12 | 172,089 |
| PAM | 82.13▲ | +0.23 (+0.28%) | 83.88 | 81.305 | 189,008 |
| PAMC | 55.4334▲ | +0.4207 (+0.76%) | 55.5452 | 55.4334 | 4,537 |
| PAMT | 14.01▼ | -0.83 (-5.59%) | 15.395 | 14.01 | 15,497 |
| PANG | 31.9045▲ | +1.5918 (+5.25%) | 32.0779 | 29.64 | 78,636 |
| PANW | 341.02▲ | +9.02 (+2.72%) | 342.48 | 327.35 | 9,491,737 |
| PAPI | 26.70▼ | -0.37 (-1.37%) | 26.80 | 26.66 | 51,932 |
| PAR | 17.42▲ | +0.16 (+0.93%) | 17.685 | 16.80 | 888,144 |
| PARK | 21.55▲ | +0.505 (+2.40%) | 22.675 | 21.26 | 70,972 |
| PARR | 56.08▼ | -0.59 (-1.04%) | 57.78 | 55.65 | 735,065 |
| PATH | 10.87▲ | +0.19 (+1.78%) | 11.04 | 10.48 | 64,745,279 |
| PATK | 89.78▼ | -3.40 (-3.65%) | 91.11 | 82.35 | 4,231,456 |
| PATN | 37.1741▲ | +0.5538 (+1.51%) | 37.2585 | 36.71 | 78,002 |
| PAX | 10.98▲ | +0.23 (+2.14%) | 11.005 | 10.77 | 768,410 |
| PAXS | 14.55▲ | +0.09 (+0.62%) | 14.58 | 14.45 | 148,140 |
| PAY | 24.16▲ | +0.15 (+0.62%) | 24.64 | 23.7173 | 836,679 |
| PAYC | 125.68▼ | -1.50 (-1.18%) | 126.72 | 123.85 | 526,752 |
| PAYP | 14.33▼ | -0.23 (-1.58%) | 15.08 | 14.20 | 1,715,709 |
| PAYX | 98.33▼ | -1.48 (-1.48%) | 100.03 | 97.79 | 3,147,683 |
| PB | 73.03▼ | -0.49 (-0.67%) | 73.52 | 72.19 | 1,621,694 |
| PBA | 46.25▼ | -0.45 (-0.96%) | 47.01 | 46.195 | 467,733 |
| PBD | 19.60▲ | +0.38 (+1.98%) | 19.61 | 19.39 | 54,979 |
| PBDC | 27.21▲ | +0.02 (+0.07%) | 27.45 | 27.20 | 96,111 |
| PBE | 89.6486▼ | -0.1165 (-0.13%) | 90.18 | 89.36 | 5,140 |
| PBEU | 32.795▲ | +0.2602 (+0.80%) | 32.85 | 32.56 | 36,579 |
| PBF | 45.52▼ | -0.91 (-1.96%) | 47.118 | 44.91 | 2,536,107 |
| PBFS | 17.07▲ | +0.07 (+0.41%) | 17.41 | 16.83 | 12,893 |
| PBH | 47.27▼ | -0.76 (-1.58%) | 48.02 | 47.20 | 726,173 |
| PBHC | 15.88▼ | -0.33 (-2.04%) | 16.50 | 15.88 | 12,295 |
| PBI | 17.52▼ | -0.40 (-2.23%) | 18.08 | 17.37 | 3,139,672 |
| PBJ | 47.13▼ | -0.52 (-1.09%) | 47.53 | 47.07 | 3,625 |
| PBOG | 29.3909▼ | -0.0452 (-0.15%) | 29.65 | 29.3909 | 27,146 |
| PBOT | 33.92▲ | +0.904 (+2.74%) | 33.92 | 33.92 | 100 |
| PBPH | 27.177▼ | -0.2567 (-0.94%) | 27.44 | 27.177 | 69,002 |
| PBQQ | 31.495▲ | +0.135 (+0.43%) | 31.55 | 31.43 | 16,711 |
| PBR | 16.16▼ | -0.12 (-0.74%) | 16.32 | 16.115 | 13,808,927 |
| PBR.A | 14.64▼ | -0.10 (-0.68%) | 14.73 | 14.58 | 5,742,340 |
| PBRG | 27.6055▼ | -0.5336 (-1.90%) | 27.84 | 27.43 | 903 |
| PBW | 39.01▲ | +0.91 (+2.39%) | 39.39 | 38.37 | 522,122 |
| PCAP | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 50,007 |
| PCAR | 120.12▲ | +0.52 (+0.43%) | 121.81 | 119.01 | 2,786,401 |
| PCB | 28.37▲ | +0.34 (+1.21%) | 28.3718 | 27.88 | 28,049 |
| PCCE | 12.4439▲ | +0.0689 (+0.56%) | 12.46 | 12.44 | 637 |
| PCEB | 24.5187▼ | -0.0302 (-0.12%) | 24.57 | 24.42 | 3,920 |
| PCEF | 20.31▲ | +0.09 (+0.45%) | 20.34 | 20.16 | 151,077 |
| PCFI | 22.48▼ | -0.164 (-0.72%) | 22.48 | 22.44 | 111 |
| PCG | 16.82▼ | -0.42 (-2.44%) | 17.128 | 16.805 | 10,035,696 |
| PCGG | 10.9597▲ | +0.1358 (+1.25%) | 10.9597 | 10.92 | 2,128 |
| PCHI | 24.36▼ | -0.1489 (-0.61%) | 24.36 | 24.301 | 560 |
| PCLC | 25.5299▲ | +0.6771 (+2.72%) | 25.5299 | 25.5299 | 8 |
| PCLG | 21.75▲ | +0.05 (+0.23%) | 21.755 | 21.75 | 536 |
| PCLN | 33.608▲ | +0.8495 (+2.59%) | 33.608 | 33.608 | 100 |
| PCLO | 24.8903▼ | -0.0047 (-0.02%) | 24.8903 | 24.88 | 1,513 |
| PCMM | 49.875▼ | -0.085 (-0.17%) | 50.02 | 49.53 | 27,584 |
| PCN | 11.95▲ | +0.09 (+0.76%) | 11.95 | 11.8016 | 315,517 |
| PCOR | 40.62▼ | -0.38 (-0.93%) | 40.925 | 39.59 | 3,390,147 |
| PCPI | 50.27▲ | +0.015 (+0.03%) | 50.309 | 50.27 | 1,221 |
| PCR | 19.5231▲ | +0.0231 (+0.12%) | 19.60 | 19.5231 | 1,316 |
| PCRX | 25.37▲ | +0.28 (+1.12%) | 26.21 | 24.655 | 452,600 |
| PCSC | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.85 | 99,876 |
| PCSG | 25.83▲ | +0.60 (+2.38%) | 25.83 | 25.83 | 100 |
| PCTY | 104.53▼ | -1.20 (-1.13%) | 106.22 | 102.87 | 424,281 |
| PCVX | 58.13▲ | +0.41 (+0.71%) | 59.495 | 56.80 | 1,880,252 |
| PCY | 21.65▼ | -0.09 (-0.41%) | 21.745 | 21.64 | 185,708 |
| PCYO | 10.71▼ | -0.22 (-2.01%) | 10.93 | 10.69 | 45,255 |
| PDBA | 35.62▲ | +0.22 (+0.62%) | 35.67 | 35.33 | 127,286 |
| PDBC | 15.88▲ | +0.04 (+0.25%) | 16.00 | 15.8401 | 11,856,946 |
| PDD | 76.28▼ | -0.26 (-0.34%) | 77.72 | 75.95 | 5,180,734 |
| PDDL | 11.1029▼ | -0.0993 (-0.89%) | 11.44 | 11.1029 | 16,060 |
| PDEX | 58.55▲ | +0.155 (+0.27%) | 59.10 | 56.06 | 28,878 |
| PDFS | 70.79▲ | +4.87 (+7.39%) | 71.685 | 66.20 | 1,159,088 |
| PDI | 16.70▲ | +0.05 (+0.30%) | 16.71 | 16.6614 | 1,910,553 |
| PDLB | 19.94▼ | -0.04 (-0.20%) | 20.05 | 19.732 | 64,503 |
| PDN | 44.9834▲ | +0.0234 (+0.05%) | 45.04 | 44.825 | 30,583 |
| PDO | 13.22▲ | +0.07 (+0.53%) | 13.22 | 13.07 | 554,336 |
| PDP | 151.73▲ | +1.8829 (+1.26%) | 152.13 | 150.03 | 13,440 |
| PDS | 76.66▼ | -0.18 (-0.23%) | 78.34 | 76.45 | 101,219 |
| PDT | 12.95▲ | +0.11 (+0.86%) | 12.9543 | 12.85 | 157,783 |
| PDX | 20.82▲ | +0.09 (+0.43%) | 20.96 | 20.73 | 90,660 |
| PEB | 19.41▲ | +0.07 (+0.36%) | 19.75 | 19.06 | 2,589,040 |
| PEBK | 43.09▼ | -0.27 (-0.62%) | 43.66 | 42.36 | 31,094 |
| PEBO | 38.41▲ | +0.49 (+1.29%) | 38.42 | 37.665 | 245,615 |
| PECO | 41.62▼ | -0.61 (-1.44%) | 42.30 | 41.55 | 997,091 |
| PED | 13.46▼ | -1.53 (-10.21%) | 14.94 | 13.46 | 127,224 |
| PEG | 81.16▼ | -1.27 (-1.54%) | 82.55 | 81.12 | 3,523,158 |
| PEGA | 29.97▼ | -0.48 (-1.58%) | 30.185 | 29.29 | 1,828,219 |
| PEJ | 66.57▼ | -0.80 (-1.19%) | 67.38 | 66.54 | 80,491 |
| PEMX | 91.7021▲ | +1.9253 (+2.14%) | 91.7021 | 91.4199 | 411 |
| PEN | 315.75▲ | +0.29 (+0.09%) | 317.17 | 314.80 | 352,437 |
| PENG | 76.01▲ | +8.07 (+11.88%) | 77.3698 | 66.96 | 3,894,373 |
| PENN | 21.36▼ | -0.70 (-3.17%) | 21.89 | 21.105 | 3,197,634 |
| PEO | 24.72▲ | +0.08 (+0.32%) | 24.8812 | 24.60 | 50,584 |
| PEP | 135.40▼ | -3.28 (-2.37%) | 139.14 | 134.94 | 11,235,739 |
| PEPS | 32.1132▲ | +0.2708 (+0.85%) | 32.1132 | 32.1132 | 36 |
| PESI | 14.29▲ | +1.16 (+8.83%) | 14.41 | 13.00 | 420,333 |
| PEVC | 29.7679▲ | +0.2099 (+0.71%) | 29.7679 | 29.73 | 265 |
| PEXL | 75.8185▲ | +1.6326 (+2.20%) | 75.84 | 75.358 | 1,256 |
| PEY | 23.18▼ | -0.25 (-1.07%) | 23.39 | 23.18 | 191,473 |
| PEZ | 103.44▼ | -0.1065 (-0.10%) | 103.44 | 103.28 | 434 |
| PFBC | 106.26▲ | +1.14 (+1.08%) | 106.65 | 104.49 | 147,376 |