Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |
| PBOT | 31.9584▼ | -0.0716 (-0.22%) | 31.9584 | 31.79 | 2,746 |
| PBPH | 27.1583▲ | +0.7295 (+2.76%) | 27.1583 | 26.46 | 116,237 |
| PBQQ | 31.2298▼ | -0.0452 (-0.14%) | 31.38 | 31.18 | 17,024 |
| PBR | 16.29▼ | -0.23 (-1.39%) | 16.415 | 16.25 | 12,172,584 |
| PBR.A | 14.68▼ | -0.20 (-1.34%) | 14.78 | 14.66 | 6,740,936 |
| PBRG | 28.2059▼ | -0.6207 (-2.15%) | 28.30 | 28.13 | 1,005 |
| PBW | 36.85▼ | -0.62 (-1.65%) | 37.50 | 36.60 | 605,309 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 605 |
| PCAR | 120.68▼ | -1.00 (-0.82%) | 121.83 | 119.54 | 4,255,638 |
| PCB | 28.07▲ | +0.12 (+0.43%) | 28.545 | 27.70 | 242,070 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCEB | 24.4441▲ | +0.1044 (+0.43%) | 24.59 | 24.44 | 44,908 |
| PCEF | 19.982▼ | -0.068 (-0.34%) | 20.05 | 19.90 | 77,796 |
| PCFI | 22.7035▲ | +0.0189 (+0.08%) | 22.715 | 22.7035 | 121 |
| PCG | 17.38▲ | +0.30 (+1.76%) | 17.41 | 17.15 | 14,934,504 |
| PCGG | 10.6917▲ | +0.0989 (+0.93%) | 10.6917 | 10.62 | 250 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCLC | 24.105▼ | -0.275 (-1.13%) | 24.105 | 23.955 | 407 |
| PCLG | 21.45▲ | +0.26 (+1.23%) | 21.47 | 21.24 | 1,011 |
| PCLN | 32.1621▼ | -0.8441 (-2.56%) | 32.1621 | 32.1621 | 9 |
| PCLO | 24.8903▲ | +0.0049 (+0.02%) | 24.91 | 24.89 | 402 |
| PCMM | 49.90▼ | -0.07 (-0.14%) | 50.00 | 49.58 | 20,747 |
| PCN | 11.84▲ | +0.06 (+0.51%) | 11.888 | 11.75 | 236,066 |
| PCOR | 41.91▲ | +3.61 (+9.43%) | 41.92 | 38.49 | 3,422,068 |
| PCPI | 50.205▼ | -0.03 (-0.06%) | 50.22 | 50.205 | 849 |
| PCR | 19.212▲ | +0.2038 (+1.07%) | 19.212 | 19.212 | 30 |
| PCRX | 25.24▲ | +0.87 (+3.57%) | 25.62 | 24.29 | 968,364 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 10.99 | 10.86 | 250,401 |
| PCSG | 24.7437▼ | -0.5558 (-2.20%) | 25.03 | 24.74 | 756 |
| PCTY | 106.35▲ | +5.87 (+5.84%) | 106.51 | 99.96 | 1,410,223 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PCY | 21.67 | +0.00 (+0.00%) | 21.7913 | 21.65 | 347,401 |
| PCYO | 11.23▲ | +0.24 (+2.18%) | 11.28 | 11.00 | 196,766 |
| PDBA | 35.72▼ | -0.16 (-0.45%) | 35.86 | 35.72 | 113,999 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PDCC | 10.20▼ | -0.0501 (-0.49%) | 10.30 | 10.00 | 4,015 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDEX | 61.47▼ | -3.84 (-5.88%) | 67.80 | 58.95 | 114,930 |
| PDFS | 63.01▼ | -5.66 (-8.24%) | 66.36 | 61.65 | 1,598,756 |
| PDI | 16.57▲ | +0.10 (+0.61%) | 16.575 | 16.455 | 2,978,525 |
| PDLB | 19.75▲ | +0.20 (+1.02%) | 19.82 | 19.525 | 297,636 |
| PDN | 44.672▼ | -0.0485 (-0.11%) | 44.78 | 44.606 | 31,629 |
| PDO | 13.12▲ | +0.16 (+1.23%) | 13.1267 | 13.0164 | 571,861 |
| PDP | 147.30▼ | -4.435 (-2.92%) | 149.45 | 146.96 | 10,130 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PDT | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.80 | 151,826 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PEB | 19.06▲ | +0.16 (+0.85%) | 19.07 | 18.70 | 1,510,945 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PEBO | 38.53▲ | +0.69 (+1.82%) | 38.84 | 37.55 | 1,229,882 |
| PECO | 42.34▲ | +0.13 (+0.31%) | 42.68 | 42.13 | 3,330,430 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PEG | 83.58▲ | +0.95 (+1.15%) | 83.695 | 82.76 | 1,541,299 |
| PEGA | 30.78▲ | +2.06 (+7.17%) | 30.89 | 29.03 | 2,169,218 |
| PEJ | 67.62▲ | +1.63 (+2.47%) | 67.62 | 65.99 | 26,637 |
| PEMX | 89.6317▼ | -0.8613 (-0.95%) | 90.13 | 89.51 | 1,116 |
| PEN | 316.63▼ | -0.77 (-0.24%) | 318.985 | 316.63 | 546,345 |
| PENG | 62.28▼ | -4.49 (-6.72%) | 63.975 | 60.3001 | 3,854,299 |
| PENN | 21.88▲ | +0.795 (+3.77%) | 22.12 | 21.27 | 19,723,046 |
| PEO | 24.65▼ | -0.09 (-0.36%) | 24.80 | 24.5195 | 59,046 |
| PEP | 141.39▲ | +1.87 (+1.34%) | 142.13 | 140.20 | 9,700,491 |
| PEPS | 31.4414▲ | +0.0475 (+0.15%) | 31.4414 | 31.4414 | 91 |
| PESI | 12.25▲ | +0.01 (+0.08%) | 12.57 | 11.92 | 591,164 |
| PEVC | 29.0332▲ | +0.3892 (+1.36%) | 29.0332 | 29.0332 | 87 |
| PEXL | 72.6884▼ | -1.1367 (-1.54%) | 72.802 | 72.6884 | 686 |
| PEY | 23.50▲ | +0.44 (+1.91%) | 23.505 | 23.11 | 196,122 |
| PEZ | 104.5409▲ | +1.3259 (+1.28%) | 104.5409 | 103.9701 | 1,581 |
| PFBC | 104.82▲ | +0.08 (+0.08%) | 105.86 | 104.39 | 262,247 |
| PFD | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.43 | 71,111 |
| PFDE | 27.3422▼ | -0.1503 (-0.55%) | 27.435 | 27.25 | 24,764 |
| PFE | 24.29▲ | +0.62 (+2.62%) | 24.35 | 23.74 | 36,033,387 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFD | 18.64▼ | -0.01 (-0.05%) | 18.645 | 18.52 | 625,472 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFG | 107.75▲ | +2.31 (+2.19%) | 107.99 | 105.05 | 2,940,779 |
| PFGC | 110.44▲ | +3.17 (+2.96%) | 110.54 | 107.56 | 1,382,429 |
| PFI | 60.8791▼ | -0.0644 (-0.11%) | 61.11 | 60.83 | 2,689 |
| PFIG | 23.955▲ | +0.025 (+0.10%) | 23.97 | 23.93 | 15,667 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PFIX | 42.49▲ | +0.64 (+1.53%) | 43.01 | 41.96 | 334,958 |
| PFLD | 19.66▲ | +0.03 (+0.15%) | 19.67 | 19.60 | 36,248 |
| PFM | 55.2411▲ | +0.2011 (+0.37%) | 55.345 | 54.98 | 22,715 |
| PFOE | 22.9402▲ | +0.3181 (+1.41%) | 23.07 | 22.885 | 23,089 |
| PFRL | 49.5896▼ | -0.1054 (-0.21%) | 49.63 | 49.50 | 17,074 |
| PFS | 23.64▲ | +0.02 (+0.08%) | 23.77 | 23.45 | 2,792,791 |
| PFSI | 86.08▲ | +1.78 (+2.11%) | 86.34 | 83.315 | 544,863 |
| PFX | 42.968▲ | +0.168 (+0.39%) | 42.968 | 42.968 | 403 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PG | 149.02▲ | +0.52 (+0.35%) | 150.88 | 148.42 | 16,550,056 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGC | 47.99▲ | +1.59 (+3.43%) | 48.31 | 46.48 | 576,279 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.66 | 13.6099 | 160,437 |
| PGHY | 19.74▼ | -0.01 (-0.05%) | 19.79 | 19.67 | 52,739 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGNY | 28.51▲ | +1.13 (+4.13%) | 28.57 | 27.25 | 1,558,735 |
| PGR | 224.34▲ | +8.80 (+4.08%) | 224.53 | 215.63 | 6,015,561 |