Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEB | 24.065▼ | -0.115 (-0.48%) | 24.1026 | 24.065 | 418 |
| PCEF | 19.79▼ | -0.01 (-0.05%) | 19.85 | 19.75 | 57,900 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PCG | 13.20▼ | -0.18 (-1.35%) | 13.39 | 13.16 | 36,457,672 |
| PCHI | 23.995▼ | -0.04 (-0.17%) | 24.01 | 23.94 | 1,036 |
| PCLG | 22.5048▲ | +0.071 (+0.32%) | 22.5048 | 22.43 | 1,936 |
| PCLN | 29.5525▲ | +0.326 (+1.12%) | 29.5525 | 29.5525 | 19 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCN | 11.11▼ | -0.15 (-1.33%) | 11.28 | 11.06 | 491,925 |
| PCOR | 51.27▼ | -0.48 (-0.93%) | 51.99 | 50.81 | 2,527,864 |
| PCPI | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 2,010 |
| PCR | 18.5755▼ | -0.1906 (-1.02%) | 18.5755 | 18.5755 | 65 |
| PCRX | 24.69▲ | +0.21 (+0.86%) | 24.72 | 24.20 | 680,876 |
| PCSG | 22.1748▲ | +0.0515 (+0.23%) | 22.1748 | 22.1748 | 64 |
| PCTY | 143.73▼ | -2.50 (-1.71%) | 145.78 | 143.305 | 1,174,539 |
| PCVX | 58.13▼ | -2.24 (-3.71%) | 60.37 | 57.01 | 2,709,069 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PCYO | 11.05▼ | -0.06 (-0.54%) | 11.0966 | 11.01 | 218,278 |
| PD | 14.00▼ | -0.44 (-3.05%) | 14.515 | 13.95 | 3,035,558 |
| PDBA | 37.55▼ | -0.45 (-1.18%) | 37.86 | 37.54 | 566,313 |
| PDBC | 19.66▼ | -0.05 (-0.25%) | 19.81 | 19.6201 | 4,908,851 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PDDL | 11.10▲ | +0.3055 (+2.83%) | 11.29 | 11.05 | 16,385 |
| PDEX | 72.55▲ | +3.075 (+4.43%) | 73.29 | 69.555 | 84,682 |
| PDFS | 44.28▲ | +0.55 (+1.26%) | 44.75 | 43.55 | 1,317,901 |
| PDI | 14.41▼ | -0.21 (-1.44%) | 14.62 | 14.29 | 2,900,626 |
| PDLB | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.11 | 197,318 |
| PDN | 46.67▼ | -0.397 (-0.84%) | 46.69 | 46.49 | 4,800 |
| PDO | 11.99▼ | -0.10 (-0.83%) | 12.15 | 11.905 | 1,384,649 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PDS | 87.65▲ | +0.59 (+0.68%) | 88.05 | 86.365 | 69,301 |
| PDT | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 128,797 |
| PDX | 20.69▼ | -0.11 (-0.53%) | 20.8999 | 20.55 | 121,389 |
| PEB | 18.04▲ | +0.05 (+0.28%) | 18.12 | 17.745 | 4,219,164 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PED | 12.96▼ | -1.57 (-10.81%) | 14.52 | 12.96 | 60,200 |
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEGA | 35.05▼ | -1.02 (-2.83%) | 36.07 | 34.78 | 4,174,493 |
| PEJ | 61.77▼ | -0.36 (-0.58%) | 62.12 | 61.68 | 29,400 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PEO | 28.59▼ | -0.22 (-0.76%) | 29.1923 | 28.59 | 54,034 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PESI | 17.45▼ | -0.44 (-2.46%) | 18.285 | 17.29 | 788,365 |
| PEVC | 31.4267▼ | -0.1478 (-0.47%) | 31.4267 | 31.31 | 123 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PEY | 23.61▼ | -0.1763 (-0.74%) | 23.72 | 23.50 | 425,600 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFD | 11.01▼ | -0.07 (-0.63%) | 11.08 | 10.96 | 50,705 |
| PFDE | 28.2775▲ | +0.1046 (+0.37%) | 28.2775 | 28.105 | 16,495 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFFA | 20.69▲ | +0.03 (+0.15%) | 20.71 | 20.56 | 703,252 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFFV | 21.88▼ | -0.02 (-0.09%) | 21.94 | 21.88 | 115,487 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIG | 23.39▼ | -0.07 (-0.30%) | 23.39 | 23.35 | 10,200 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFIX | 53.455▲ | +1.395 (+2.68%) | 53.455 | 52.755 | 177,778 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFM | 55.89▼ | -0.0663 (-0.12%) | 55.96 | 55.68 | 29,600 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PFS | 23.06▼ | -0.09 (-0.39%) | 23.105 | 22.79 | 1,941,795 |
| PFSI | 66.36▼ | -0.15 (-0.23%) | 67.105 | 65.80 | 725,704 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PGF | 13.20▼ | -0.03 (-0.23%) | 13.24 | 13.16 | 292,100 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PGJ | 22.39▲ | +0.1463 (+0.66%) | 22.48 | 22.36 | 5,100 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PGRI | 26.0712▲ | +0.0006 (+0.00%) | 26.0712 | 26.0712 | 11 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PGY | 20.42▼ | -0.14 (-0.68%) | 20.69 | 20.22 | 2,110,341 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHAR | 10.55▼ | -0.23 (-2.13%) | 10.75 | 10.50 | 7,852 |
| PHDG | 41.1287▼ | -0.0913 (-0.22%) | 41.1287 | 41.02 | 1,293 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PHG | 24.68 | +0.00 (+0.00%) | 24.75 | 24.445 | 735,608 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHOE | 19.50▼ | -1.15 (-5.57%) | 20.50 | 19.50 | 2,408 |
| PHOS | 15.80▲ | +0.27 (+1.74%) | 16.17 | 15.2501 | 19,931 |
| PHOX | 24.165▲ | +0.9077 (+3.90%) | 24.165 | 24.16 | 567 |