Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.59▲ | +0.01 (+0.09%) | 11.615 | 11.5501 | 16,542 |
| PFDE | 25.7693▲ | +0.0234 (+0.09%) | 25.81 | 25.716 | 10,716 |
| PFE | 27.22▲ | +0.03 (+0.11%) | 27.48 | 27.15 | 18,513,185 |
| PFF | 31.33▼ | -0.03 (-0.10%) | 31.40 | 31.24 | 2,202,222 |
| PFFA | 21.65▼ | -0.01 (-0.05%) | 21.71 | 21.60 | 999,345 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 19.01 | 18.9001 | 355,180 |
| PFFR | 17.82▲ | +0.12 (+0.68%) | 17.99 | 17.7257 | 37,266 |
| PFFV | 22.2401▼ | -0.0899 (-0.40%) | 22.33 | 22.2401 | 48,886 |
| PFG | 93.98▼ | -0.70 (-0.74%) | 95.39 | 93.64 | 1,223,756 |
| PFGC | 89.01▲ | +0.15 (+0.17%) | 89.415 | 87.505 | 912,785 |
| PFI | 57.778▲ | +0.078 (+0.14%) | 57.778 | 57.551 | 2,890 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFIS | 56.73▼ | -0.56 (-0.98%) | 57.48 | 56.55 | 23,371 |
| PFIX | 44.60▲ | +0.59 (+1.34%) | 44.60 | 43.70 | 628,724 |
| PFLD | 19.65▲ | +0.019 (+0.10%) | 19.6501 | 19.63 | 88,720 |
| PFM | 53.2347▲ | +0.1587 (+0.30%) | 53.24 | 53.10 | 17,734 |
| PFOE | 23.9867▼ | -0.1243 (-0.52%) | 24.075 | 23.9867 | 11,885 |
| PFRL | 49.23▲ | +0.0351 (+0.07%) | 49.23 | 49.19 | 7,817 |
| PFS | 22.24▼ | -0.07 (-0.31%) | 22.42 | 22.12 | 904,976 |
| PFSI | 91.73▼ | -0.01 (-0.01%) | 92.41 | 91.12 | 316,466 |
| PFUT | 24.856▼ | -0.0801 (-0.32%) | 25.00 | 24.83 | 2,529 |
| PFXF | 18.35▲ | +0.08 (+0.44%) | 18.365 | 18.2268 | 436,432 |
| PG | 143.11▼ | -0.27 (-0.19%) | 144.29 | 142.66 | 6,929,615 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGC | 38.48▼ | -0.69 (-1.76%) | 39.025 | 38.35 | 200,823 |
| PGF | 14.13▼ | -0.05 (-0.35%) | 14.20 | 14.1231 | 77,977 |
| PGHY | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.79 | 19,152 |
| PGJ | 27.6995▲ | +0.4495 (+1.65%) | 27.8499 | 27.48 | 16,567 |
| PGNY | 17.93▲ | +0.54 (+3.11%) | 18.00 | 17.33 | 1,265,572 |
| PGR | 203.47▲ | +2.24 (+1.11%) | 205.29 | 200.25 | 2,913,841 |
| PGRI | 25.655▼ | -0.1755 (-0.68%) | 25.655 | 25.655 | 100 |
| PGRO | 44.755▲ | +0.0952 (+0.21%) | 44.85 | 44.63 | 3,832 |
| PGX | 11.18▼ | -0.06 (-0.53%) | 11.2535 | 11.17 | 4,414,971 |
| PGY | 14.71▲ | +0.51 (+3.59%) | 14.94 | 14.23 | 5,677,327 |
| PGZ | 10.37▼ | -0.01 (-0.10%) | 10.39 | 10.2701 | 31,176 |
| PH | 957.00▼ | -6.76 (-0.70%) | 970.615 | 951.1162 | 477,812 |
| PHAR | 17.33▼ | -0.47 (-2.64%) | 17.67 | 17.05 | 7,561 |
| PHAT | 12.61▼ | -0.18 (-1.41%) | 12.93 | 12.49 | 804,308 |
| PHDG | 39.7135▲ | +0.0738 (+0.19%) | 39.785 | 39.69 | 735 |
| PHEQ | 33.3119▼ | -0.0781 (-0.23%) | 33.46 | 33.30 | 6,873 |
| PHG | 28.63▼ | -0.46 (-1.58%) | 29.32 | 28.62 | 1,577,728 |
| PHI | 20.83▲ | +0.30 (+1.46%) | 20.92 | 20.50 | 102,796 |
| PHIN | 69.82▲ | +0.91 (+1.32%) | 70.77 | 68.775 | 222,295 |
| PHM | 120.47▼ | -0.35 (-0.29%) | 122.14 | 120.25 | 841,719 |
| PHO | 68.94▼ | -0.49 (-0.71%) | 69.73 | 68.87 | 66,898 |
| PHOE | 17.60▼ | -1.70 (-8.81%) | 18.88 | 17.60 | 7,155 |
| PHVS | 28.78▼ | -0.36 (-1.24%) | 29.14 | 28.24 | 116,915 |
| PHYD | 51.03▼ | -0.0298 (-0.06%) | 51.03 | 51.03 | 200 |
| PHYL | 35.26▼ | -0.035 (-0.10%) | 35.32 | 35.22 | 109,993 |
| PHYS | 36.30▼ | -0.03 (-0.08%) | 36.565 | 36.16 | 2,298,018 |
| PI | 110.44▲ | +1.98 (+1.83%) | 113.03 | 109.24 | 321,261 |
| PICB | 23.74▼ | -0.08 (-0.34%) | 23.82 | 23.70 | 71,125 |
| PICS | 13.49▲ | +0.37 (+2.82%) | 13.89 | 13.11 | 367,086 |
| PID | 22.98 | +0.00 (+0.00%) | 23.095 | 22.94 | 89,247 |
| PIE | 29.1852▼ | -0.045 (-0.15%) | 29.29 | 29.04 | 33,830 |
| PIFI | 94.375▼ | -0.055 (-0.06%) | 94.375 | 94.375 | 100 |
| PII | 53.02▲ | +5.14 (+10.74%) | 56.23 | 47.261 | 5,569,554 |
| PILL | 12.28▲ | +0.01 (+0.08%) | 12.28 | 11.9901 | 42,269 |
| PINE | 19.58▲ | +0.11 (+0.56%) | 19.7099 | 19.375 | 76,424 |
| PINK | 35.42▼ | -0.26 (-0.73%) | 35.625 | 35.26 | 20,942 |
| PINS | 20.12▼ | -0.15 (-0.74%) | 20.58 | 19.94 | 12,834,864 |
| PIO | 46.1695▲ | +0.0001 (+0.00%) | 46.455 | 46.03 | 6,283 |
| PIPR | 88.82▲ | +0.24 (+0.27%) | 89.84 | 88.55 | 621,388 |
| PIZ | 55.1217▼ | -0.1239 (-0.22%) | 55.44 | 54.8201 | 424,621 |
| PJFG | 108.1459▼ | -0.0468 (-0.04%) | 108.70 | 107.8999 | 4,053 |
| PJFV | 89.49▲ | +0.5578 (+0.63%) | 89.73 | 89.0514 | 10,541 |
| PJIO | 60.5984▼ | -0.5164 (-0.84%) | 60.845 | 60.5984 | 973 |
| PJP | 105.04▼ | -0.8944 (-0.84%) | 105.41 | 104.435 | 11,052 |
| PJT | 162.57▼ | -0.53 (-0.32%) | 163.47 | 160.375 | 170,070 |
| PK | 11.18▼ | -0.16 (-1.41%) | 11.41 | 11.05 | 6,530,699 |
| PKB | 103.149▼ | -1.161 (-1.11%) | 104.80 | 102.93 | 15,186 |
| PKBK | 29.33▼ | -0.18 (-0.61%) | 29.66 | 29.25 | 98,860 |
| PKE | 32.94▲ | +0.33 (+1.01%) | 32.98 | 32.19 | 175,365 |
| PKG | 207.62▲ | +0.55 (+0.27%) | 207.925 | 205.19 | 407,442 |
| PKOH | 25.74▼ | -0.57 (-2.17%) | 26.29 | 25.455 | 21,548 |
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 234,889 |
| PKW | 137.8346▲ | +0.4395 (+0.32%) | 138.165 | 137.46 | 13,175 |
| PKX | 62.99▲ | +0.50 (+0.80%) | 63.46 | 62.83 | 96,206 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| PLAB | 45.84▼ | -0.02 (-0.04%) | 46.45 | 45.34 | 676,968 |
| PLAY | 14.24▲ | +0.60 (+4.40%) | 14.46 | 13.61 | 1,813,809 |
| PLBC | 51.71▼ | -0.28 (-0.54%) | 53.25 | 51.56 | 54,161 |
| PLD | 142.17▲ | +2.40 (+1.72%) | 145.01 | 141.46 | 4,456,679 |
| PLDR | 36.6779▲ | +0.024 (+0.07%) | 36.71 | 36.67 | 1,282 |
| PLMK | 10.60▲ | +0.0399 (+0.38%) | 10.60 | 10.57 | 9,893 |
| PLMR | 131.41▲ | +1.38 (+1.06%) | 132.18 | 129.41 | 170,440 |
| PLNT | 71.46▼ | -0.76 (-1.05%) | 72.875 | 71.1475 | 874,839 |
| PLOW | 45.03▲ | +0.06 (+0.13%) | 45.76 | 44.76 | 102,379 |
| PLPC | 298.51▼ | -14.66 (-4.68%) | 314.31 | 289.885 | 153,888 |
| PLRZ | 10.94▼ | -0.20 (-1.80%) | 11.20 | 10.80 | 29,772 |
| PLSE | 20.51▲ | +0.865 (+4.40%) | 20.69 | 19.745 | 293,394 |
| PLTA | 15.99▲ | +0.12 (+0.76%) | 16.41 | 15.26 | 105,241 |
| PLTG | 14.83▲ | +0.17 (+1.16%) | 15.16 | 14.1402 | 237,529 |
| PLTM | 20.15▼ | -0.29 (-1.42%) | 20.44 | 19.97 | 225,145 |
| PLTR | 142.76▲ | +0.61 (+0.43%) | 144.78 | 139.53 | 42,772,228 |
| PLTU | 41.47▲ | +0.29 (+0.70%) | 42.64 | 39.6301 | 3,159,513 |
| PLTY | 36.27▼ | -0.34 (-0.93%) | 36.755 | 35.76 | 178,863 |
| PLTZ | 29.39▼ | -0.23 (-0.78%) | 30.725 | 28.61 | 1,177,656 |
| PLUL | 18.3738▼ | -0.9313 (-4.82%) | 18.765 | 17.70 | 21,536 |
| PLUS | 82.31▲ | +1.52 (+1.88%) | 82.41 | 79.8678 | 162,849 |