Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PBUB | 25.0023▼ | -0.4372 (-1.72%) | 25.0023 | 25.0023 | 57 |
| PBW | 25.23▼ | -0.81 (-3.11%) | 25.41 | 24.63 | 342,000 |
| PBWN | 23.9043▼ | -0.4213 (-1.73%) | 23.9043 | 23.9043 | 56 |
| PBYI | 10.44▼ | -0.10 (-0.95%) | 10.66 | 10.36 | 339,255 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 15,717 |
| PCAR | 101.91▼ | -0.38 (-0.37%) | 103.00 | 101.31 | 4,500,917 |
| PCB | 29.25▲ | +0.15 (+0.52%) | 29.99 | 29.25 | 35,790 |
| PCEB | 22.9405▼ | -0.0551 (-0.24%) | 23.01 | 22.875 | 3,508 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCG | 13.18▼ | -0.05 (-0.38%) | 13.38 | 13.05 | 20,364,629 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLC | 22.9341▼ | -1.1528 (-4.79%) | 23.01 | 22.9341 | 146 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCMM | 50.06▲ | +0.01 (+0.02%) | 50.32 | 49.97 | 41,500 |
| PCN | 10.81▼ | -0.11 (-1.01%) | 10.99 | 10.7315 | 340,162 |
| PCOR | 61.38▲ | +0.26 (+0.43%) | 61.89 | 60.29 | 2,429,696 |
| PCPI | 50.56 | +0.00 (+0.00%) | 50.57 | 50.55 | 3,500 |
| PCR | 17.855▼ | -0.05 (-0.28%) | 17.855 | 17.84 | 1,987 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.43 | 36.38 | 737,023 |
| PCSG | 20.5072▼ | -0.9228 (-4.31%) | 20.52 | 20.2099 | 6,608 |
| PCTY | 170.91▲ | +2.51 (+1.49%) | 173.22 | 169.315 | 835,723 |
| PCVX | 62.03▼ | -0.58 (-0.93%) | 63.275 | 61.0204 | 1,714,098 |
| PCY | 20.30▼ | -0.06 (-0.29%) | 20.38 | 20.27 | 247,100 |
| PCYO | 10.70▲ | +0.11 (+1.04%) | 10.76 | 10.50 | 57,884 |
| PD | 16.94▼ | -0.44 (-2.53%) | 17.36 | 16.68 | 1,376,817 |
| PDBA | 35.935▼ | -0.285 (-0.79%) | 36.19 | 35.91 | 405,750 |
| PDBC | 20.02▼ | -0.09 (-0.45%) | 20.22 | 20.01 | 7,501,098 |
| PDD | 78.61▼ | -0.67 (-0.85%) | 81.00 | 78.50 | 5,484,398 |
| PDDL | 10.676▼ | -0.183 (-1.69%) | 11.30 | 10.676 | 27,600 |
| PDEX | 58.16▼ | -3.44 (-5.58%) | 65.65 | 57.62 | 38,474 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PDI | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.18 | 3,434,601 |
| PDLB | 22.49▼ | -0.19 (-0.84%) | 22.81 | 21.675 | 247,443 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PDO | 11.75▼ | -0.11 (-0.93%) | 11.86 | 11.685 | 955,028 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PDS | 105.80▼ | -1.88 (-1.75%) | 109.02 | 104.70 | 153,566 |
| PDT | 12.04▼ | -0.01 (-0.08%) | 12.12 | 12.00 | 139,056 |
| PDX | 20.83▲ | +0.13 (+0.63%) | 20.99 | 20.68 | 110,988 |
| PEB | 21.54▼ | -0.18 (-0.83%) | 21.54 | 20.845 | 4,799,971 |
| PEBK | 44.035▼ | -0.565 (-1.27%) | 45.10 | 43.74 | 25,895 |
| PEBO | 38.57▼ | -0.24 (-0.62%) | 39.00 | 38.37 | 501,560 |
| PECE | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 3,046 |
| PECO | 38.83▲ | +0.13 (+0.34%) | 39.215 | 38.45 | 803,269 |
| PED | 16.64▲ | +0.23 (+1.40%) | 16.64 | 15.835 | 14,700 |
| PEG | 74.29▲ | +0.66 (+0.90%) | 74.42 | 73.83 | 4,139,357 |
| PEGA | 33.93▼ | -0.18 (-0.53%) | 34.59 | 33.57 | 1,518,513 |
| PEJ | 66.39▼ | -0.58 (-0.87%) | 67.02 | 66.26 | 28,300 |
| PEMX | 77.253▼ | -2.995 (-3.73%) | 77.865 | 77.253 | 1,100 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PENN | 15.89▲ | +0.56 (+3.65%) | 15.90 | 15.02 | 3,712,992 |
| PEO | 30.43▲ | +0.46 (+1.53%) | 32.5234 | 30.2019 | 68,718 |
| PEP | 137.34▲ | +3.55 (+2.65%) | 138.59 | 135.80 | 19,505,523 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PEPT | 27.01▲ | +0.12 (+0.45%) | 27.21 | 26.86 | 7,600 |
| PESI | 12.45▼ | -0.87 (-6.53%) | 13.17 | 12.375 | 241,140 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PEY | 24.41▲ | +0.0803 (+0.33%) | 24.58 | 24.33 | 557,971 |
| PEZ | 99.578▼ | -0.7803 (-0.78%) | 99.578 | 99.55 | 162 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PFD | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.5112 | 34,185 |
| PFDE | 26.9303▼ | -0.6219 (-2.26%) | 27.145 | 26.681 | 20,763 |
| PFE | 30.52▲ | +0.57 (+1.90%) | 30.67 | 30.14 | 45,482,537 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFA | 18.56▼ | -0.22 (-1.17%) | 18.78 | 18.52 | 1,291,046 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFFV | 21.20▼ | -0.02 (-0.09%) | 21.27 | 21.165 | 300,600 |
| PFG | 111.63▼ | -2.02 (-1.78%) | 114.00 | 110.56 | 1,593,459 |
| PFGC | 99.05▲ | +1.52 (+1.56%) | 99.34 | 97.52 | 1,309,494 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFIG | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.28 | 58,800 |
| PFIS | 70.32▼ | -1.14 (-1.60%) | 72.335 | 70.11 | 53,805 |
| PFIX | 55.87▼ | -0.81 (-1.43%) | 56.335 | 55.4601 | 1,673,093 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |
| PFM | 58.39▼ | -0.26 (-0.44%) | 58.87 | 58.27 | 9,800 |
| PFOE | 21.6268▼ | -0.3879 (-1.76%) | 21.80 | 21.4505 | 20,971 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PFRX | 32.54▼ | -0.57 (-1.72%) | 32.76 | 32.31 | 17,600 |
| PFS | 22.94▼ | -0.23 (-0.99%) | 23.31 | 22.87 | 955,921 |
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |
| PFX | 43.70 | +0.00 (+0.00%) | 43.70 | 43.70 | 0 |
| PFXF | 16.66▼ | -0.21 (-1.24%) | 16.79 | 16.57 | 782,430 |
| PG | 161.57▲ | +0.98 (+0.61%) | 165.36 | 161.03 | 11,587,266 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 45.33▼ | -0.58 (-1.26%) | 46.18 | 44.93 | 160,904 |
| PGF | 12.50▼ | -0.01 (-0.08%) | 12.56 | 12.48 | 252,200 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGJ | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.76 | 14,400 |
| PGNY | 29.19▲ | +0.79 (+2.78%) | 29.22 | 28.30 | 807,571 |
| PGR | 231.28▲ | +1.10 (+0.48%) | 235.355 | 231.06 | 1,938,211 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PGY | 19.23▼ | -1.58 (-7.59%) | 20.73 | 18.54 | 2,407,543 |