Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJP | 106.13▲ | +1.72 (+1.65%) | 106.53 | 104.98 | 12,592 |
| PJT | 179.87▼ | -1.56 (-0.86%) | 182.10 | 178.425 | 186,271 |
| PK | 10.66▼ | -0.17 (-1.57%) | 10.86 | 10.464 | 3,839,500 |
| PKB | 95.1157▼ | -1.6593 (-1.71%) | 97.36 | 94.985 | 43,858 |
| PKBK | 24.80▼ | -0.09 (-0.36%) | 25.30 | 24.69 | 202,413 |
| PKE | 22.69▲ | +0.52 (+2.35%) | 23.00 | 21.8801 | 236,248 |
| PKG | 206.81▼ | -4.91 (-2.32%) | 213.90 | 204.70 | 839,700 |
| PKOH | 21.11▲ | +0.07 (+0.33%) | 21.9738 | 20.67 | 31,784 |
| PKST | 13.85▲ | +0.11 (+0.80%) | 13.90 | 13.55 | 184,400 |
| PKW | 136.0659▼ | -1.8685 (-1.35%) | 138.035 | 135.9804 | 16,359 |
| PKX | 52.92▼ | -0.92 (-1.71%) | 53.75 | 52.61 | 141,500 |
| PL | 22.61▲ | +0.77 (+3.53%) | 22.86 | 21.41 | 11,215,767 |
| PLAB | 34.86▼ | -0.34 (-0.97%) | 35.1409 | 33.82 | 1,092,025 |
| PLAY | 16.44▼ | -0.21 (-1.26%) | 16.855 | 16.20 | 873,603 |
| PLBC | 44.25▼ | -0.53 (-1.18%) | 44.37 | 43.92 | 9,300 |
| PLBL | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PLD | 126.90▼ | -0.56 (-0.44%) | 129.36 | 126.73 | 3,698,801 |
| PLDR | 37.524▼ | -0.121 (-0.32%) | 37.75 | 37.524 | 24,000 |
| PLMK | 10.43▼ | -0.04 (-0.38%) | 10.47 | 10.43 | 2,169 |
| PLMR | 129.34▼ | -1.36 (-1.04%) | 131.53 | 127.39 | 166,325 |
| PLNT | 104.40▼ | -1.13 (-1.07%) | 106.895 | 103.72 | 1,714,285 |
| PLOW | 35.03▼ | -0.07 (-0.20%) | 35.39 | 34.74 | 150,200 |
| PLPC | 232.05▼ | -0.335 (-0.14%) | 234.00 | 227.45 | 98,007 |
| PLRZ | 12.375▼ | -0.905 (-6.81%) | 13.545 | 12.25 | 64,200 |
| PLSE | 15.20▲ | +0.53 (+3.61%) | 15.445 | 14.645 | 156,220 |
| PLT | 14.531▲ | +0.061 (+0.42%) | 15.34 | 14.05 | 39,900 |
| PLTA | 29.53▲ | +0.557 (+1.92%) | 31.35 | 28.79 | 20,400 |
| PLTG | 27.18▲ | +0.58 (+2.18%) | 28.78 | 26.01 | 171,600 |
| PLTM | 22.10▼ | -1.26 (-5.39%) | 22.33 | 21.78 | 2,160,666 |
| PLTR | 181.68▲ | +1.97 (+1.10%) | 187.28 | 177.66 | 45,349,012 |
| PLTU | 76.20▲ | +1.68 (+2.25%) | 80.84 | 72.90 | 1,177,300 |
| PLTY | 51.94▲ | +0.50 (+0.97%) | 53.24 | 51.057 | 206,100 |
| PLTZ | 23.33▼ | -0.55 (-2.30%) | 24.395 | 21.87 | 2,684,905 |
| PLUS | 86.31▼ | -1.32 (-1.51%) | 88.60 | 84.82 | 125,434 |
| PLXS | 155.07▼ | -2.06 (-1.31%) | 158.18 | 153.66 | 115,283 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.95 | 21.91 | 861,600 |
| PLYY | 18.615▲ | +0.09 (+0.49%) | 18.71 | 18.51 | 8,900 |
| PM | 155.15▼ | -0.01 (-0.01%) | 156.42 | 153.71 | 6,114,100 |
| PMBS | 49.82▲ | +0.06 (+0.12%) | 49.866 | 49.77 | 56,700 |
| PMIO | 51.165▲ | +0.09 (+0.18%) | 51.22 | 51.15 | 1,182 |
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 110,500 |
| PMO | 10.68▲ | +0.08 (+0.75%) | 10.70 | 10.63 | 56,400 |
| PMOC | 25.33▼ | -0.0148 (-0.06%) | 25.33 | 25.33 | 0 |
| PMT | 12.54▼ | -0.05 (-0.40%) | 12.64 | 12.44 | 1,396,300 |
| PMTR | 10.31▲ | +0.05 (+0.49%) | 10.37 | 10.29 | 130,100 |
| PMTS | 13.77▼ | -0.28 (-1.99%) | 14.2163 | 13.61 | 62,855 |
| PNC | 216.27▼ | -1.77 (-0.81%) | 218.07 | 214.85 | 2,130,883 |
| PNFP | 95.71▼ | -1.96 (-2.01%) | 98.52 | 95.71 | 2,802,004 |
| PNQI | 54.52▲ | +0.01 (+0.02%) | 54.88 | 54.30 | 61,700 |
| PNR | 100.06▼ | -4.41 (-4.22%) | 104.45 | 99.42 | 2,496,500 |
| PNRG | 165.27▼ | -0.35 (-0.21%) | 171.0497 | 163.39 | 49,283 |
| PNTG | 28.90▲ | +0.31 (+1.08%) | 29.62 | 28.684 | 294,271 |
| PNW | 87.40▼ | -1.85 (-2.07%) | 89.65 | 87.20 | 784,800 |
| PODD | 299.17▲ | +4.82 (+1.64%) | 299.795 | 294.51 | 573,175 |
| PONY | 17.12▼ | -0.22 (-1.27%) | 17.335 | 16.60 | 3,034,400 |
| POOL | 237.01▼ | -2.37 (-0.99%) | 241.00 | 235.04 | 678,682 |
| POR | 48.59▼ | -0.13 (-0.27%) | 48.94 | 48.30 | 828,900 |
| POST | 96.48▼ | -2.12 (-2.15%) | 99.1951 | 96.26 | 594,308 |
| POW | 20.32▼ | -0.295 (-1.43%) | 20.61 | 20.32 | 14,400 |
| POWA | 90.80▼ | -0.652 (-0.71%) | 91.50 | 90.76 | 3,000 |
| POWI | 40.44▲ | +0.76 (+1.92%) | 40.64 | 38.58 | 1,133,080 |
| POWL | 355.85▼ | -4.15 (-1.15%) | 364.55 | 348.89 | 214,806 |
| POWR | 23.47▼ | -0.4706 (-1.97%) | 23.96 | 23.4006 | 22,042 |
| PPA | 165.06▼ | -3.17 (-1.88%) | 169.35 | 164.9395 | 351,881 |
| PPC | 37.14▼ | -0.41 (-1.09%) | 37.78 | 37.0644 | 985,290 |
| PPEM | 27.594▼ | -0.2358 (-0.85%) | 27.594 | 27.594 | 100 |
| PPG | 103.90▼ | -1.74 (-1.65%) | 105.58 | 103.295 | 1,677,054 |
| PPH | 106.10▲ | +1.11 (+1.06%) | 107.28 | 105.58 | 537,304 |
| PPI | 19.182▼ | -0.272 (-1.40%) | 19.28 | 19.155 | 3,500 |
| PPIE | 27.485▼ | -0.114 (-0.41%) | 27.54 | 27.485 | 9,700 |
| PPIH | 31.35▼ | -0.26 (-0.82%) | 32.17 | 31.095 | 66,646 |
| PPL | 34.44▼ | -0.45 (-1.29%) | 35.10 | 34.325 | 4,804,894 |
| PPLT | 209.45▼ | -11.00 (-4.99%) | 210.62 | 205.81 | 1,241,743 |
| PPTA | 29.08▲ | +1.03 (+3.67%) | 29.09 | 26.60 | 2,233,426 |
| PPTY | 30.298▼ | -0.2086 (-0.68%) | 30.63 | 30.298 | 5,600 |
| PQAP | 28.695▲ | +0.006 (+0.02%) | 28.695 | 28.695 | 1 |
| PQDI | 19.645 | +0.00 (+0.00%) | 19.65 | 19.638 | 1,100 |
| PQJA | 29.405▲ | +0.02 (+0.07%) | 29.87 | 29.405 | 213,000 |
| PQJL | 29.1872▼ | -0.0077 (-0.03%) | 29.1872 | 29.1872 | 0 |
| PQNT | 21.43▼ | -0.052 (-0.24%) | 21.43 | 21.43 | 600 |
| PQOC | 28.848▲ | +0.02 (+0.07%) | 28.89 | 28.83 | 1,900 |
| PR | 13.50▼ | -0.12 (-0.88%) | 13.66 | 13.405 | 9,662,498 |
| PRA | 24.08▲ | +0.05 (+0.21%) | 24.08 | 24.02 | 764,600 |
| PRAA | 16.89▼ | -0.10 (-0.59%) | 17.165 | 16.5611 | 345,438 |
| PRAE | 37.626▼ | -0.102 (-0.27%) | 37.75 | 37.59 | 5,900 |
| PRAX | 292.63▲ | +19.73 (+7.23%) | 295.01 | 271.53 | 1,073,697 |
| PRAY | 31.93▼ | -0.131 (-0.41%) | 32.23 | 31.42 | 66,600 |
| PRCS | 27.46▲ | +0.01 (+0.04%) | 27.60 | 27.457 | 40,200 |
| PRCT | 33.92▼ | -0.79 (-2.28%) | 34.67 | 33.68 | 887,602 |
| PRDO | 31.47▼ | -0.11 (-0.35%) | 31.73 | 31.17 | 699,230 |
| PRE | 16.49▲ | +0.19 (+1.17%) | 16.685 | 16.005 | 336,091 |
| PREF | 19.08▼ | -0.02 (-0.10%) | 19.11 | 19.08 | 288,388 |
| PRF | 47.77▼ | -0.36 (-0.75%) | 48.21 | 47.72 | 258,900 |
| PRFD | 51.726▲ | +0.111 (+0.22%) | 52.00 | 51.63 | 206,800 |
| PRFZ | 47.44▼ | -0.11 (-0.23%) | 47.73 | 47.27 | 98,700 |
| PRG | 30.00▼ | -0.40 (-1.32%) | 30.52 | 29.6612 | 278,951 |
| PRGO | 14.59▼ | -0.16 (-1.08%) | 14.83 | 14.41 | 2,684,863 |
| PRGS | 42.85▲ | +1.33 (+3.20%) | 42.90 | 41.535 | 556,103 |
| PRI | 259.46▼ | -1.34 (-0.51%) | 261.7132 | 256.53 | 117,060 |
| PRIM | 128.25▼ | -0.68 (-0.53%) | 129.26 | 125.93 | 441,517 |