Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,061 |
| PALC | 54.90▼ | -0.293 (-0.53%) | 55.265 | 54.90 | 7,349 |
| PALL | 22.95▼ | -0.785 (-3.31%) | 23.06 | 22.72 | 1,040,100 |
| PALO | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 211 |
| PALU | 61.6632▲ | +5.4832 (+9.76%) | 61.6632 | 56.00 | 168,005 |
| PAM | 80.33▼ | -0.36 (-0.45%) | 82.00 | 79.60 | 117,239 |
| PAMC | 52.33▼ | -0.3338 (-0.63%) | 52.68 | 52.33 | 2,607 |
| PAMT | 11.76▲ | +0.05 (+0.43%) | 12.17 | 10.895 | 28,712 |
| PANG | 37.9495▲ | +3.524 (+10.24%) | 37.96 | 34.55 | 45,318 |
| PANW | 393.30▲ | +18.73 (+5.00%) | 393.52 | 374.20 | 6,194,733 |
| PAPI | 26.88▼ | -0.10 (-0.37%) | 27.05 | 26.88 | 114,530 |
| PAR | 14.68▼ | -0.47 (-3.10%) | 15.02 | 14.00 | 1,414,891 |
| PARK | 20.18▼ | -0.12 (-0.59%) | 20.67 | 19.81 | 12,530 |
| PARR | 76.97▼ | -2.14 (-2.71%) | 80.72 | 75.09 | 1,243,021 |
| PATH | 13.04▼ | -0.21 (-1.58%) | 13.37 | 12.655 | 54,289,405 |
| PATK | 69.18▼ | -1.88 (-2.65%) | 70.715 | 68.54 | 453,742 |
| PATN | 35.995▼ | -0.695 (-1.89%) | 36.56 | 35.83 | 211,160 |
| PAX | 10.24▼ | -0.26 (-2.48%) | 10.48 | 10.22 | 643,419 |
| PAXS | 13.06▼ | -0.19 (-1.43%) | 13.205 | 12.99 | 393,882 |
| PAY | 29.95▼ | -2.35 (-7.28%) | 32.57 | 29.65 | 2,844,119 |
| PAYC | 221.68▼ | -2.93 (-1.30%) | 225.63 | 218.91 | 561,465 |
| PAYP | 16.42▼ | -0.53 (-3.13%) | 17.08 | 16.12 | 576,230 |
| PAYS | 12.67▼ | -0.24 (-1.86%) | 12.92 | 12.25 | 456,720 |
| PAYX | 104.49▼ | -10.04 (-8.77%) | 110.50 | 103.25 | 8,221,322 |
| PB | 67.27▼ | -1.59 (-2.31%) | 69.20 | 67.21 | 1,787,676 |
| PBA | 45.83▼ | -0.09 (-0.20%) | 46.345 | 45.745 | 698,831 |
| PBAM | 87.25▼ | -1.20 (-1.36%) | 89.375 | 87.06 | 108,076 |
| PBD | 16.99▼ | -0.46 (-2.64%) | 17.34 | 16.98 | 24,400 |
| PBDC | 27.26▼ | -0.27 (-0.98%) | 27.56 | 27.183 | 73,300 |
| PBE | 96.27▼ | -1.3955 (-1.43%) | 97.74 | 95.79 | 18,800 |
| PBEU | 34.6608▼ | -0.5692 (-1.62%) | 35.07 | 34.62 | 38,469 |
| PBF | 70.47▼ | -0.97 (-1.36%) | 74.76 | 68.40 | 4,082,871 |
| PBFS | 17.45▼ | -0.54 (-3.00%) | 18.10 | 17.27 | 34,120 |
| PBH | 45.92▼ | -1.81 (-3.79%) | 47.455 | 45.91 | 503,898 |
| PBHC | 18.29▲ | +0.99 (+5.72%) | 18.29 | 18.29 | 318 |
| PBI | 16.27▼ | -0.31 (-1.87%) | 16.56 | 16.24 | 1,518,146 |
| PBJ | 45.42▼ | -0.41 (-0.89%) | 45.83 | 45.41 | 6,540 |
| PBLS | 33.31▼ | -4.86 (-12.73%) | 37.89 | 32.95 | 1,113,746 |
| PBOG | 34.934▲ | +0.504 (+1.46%) | 35.08 | 34.72 | 34,932 |
| PBOT | 34.7891▼ | -0.0304 (-0.09%) | 34.86 | 34.50 | 569 |
| PBPH | 28.4668▼ | -0.2832 (-0.99%) | 28.72 | 28.37 | 97,246 |
| PBQQ | 32.355▼ | -0.13 (-0.40%) | 32.49 | 32.32 | 5,755 |
| PBR | 21.14▲ | +0.38 (+1.83%) | 21.43 | 20.98 | 27,494,426 |
| PBR.A | 19.22▲ | +0.28 (+1.48%) | 19.49 | 19.075 | 7,287,400 |
| PBRG | 47.0272▲ | +1.7246 (+3.81%) | 48.28 | 46.48 | 20,313 |
| PBSC | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 59 |
| PBW | 30.47▼ | -0.82 (-2.62%) | 31.18 | 30.42 | 172,886 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.375 | 10.37 | 29,170 |
| PCAR | 112.09▼ | -1.81 (-1.59%) | 113.89 | 111.90 | 3,680,934 |
| PCB | 27.16▼ | -0.50 (-1.81%) | 27.47 | 27.15 | 21,932 |
| PCEB | 23.8319▼ | -0.2881 (-1.19%) | 23.85 | 23.8319 | 490 |
| PCEF | 19.51▼ | -0.24 (-1.22%) | 19.75 | 19.51 | 301,302 |
| PCFI | 22.60▼ | -0.04 (-0.18%) | 22.60 | 22.60 | 12 |
| PCG | 12.41▼ | -0.47 (-3.65%) | 12.75 | 12.38 | 49,334,051 |
| PCHI | 23.8671▼ | -0.1579 (-0.66%) | 23.96 | 23.8671 | 1,490 |
| PCLC | 25.6151▼ | -0.4035 (-1.55%) | 26.01 | 25.6151 | 244 |
| PCLG | 22.675▼ | -0.265 (-1.16%) | 22.89 | 22.675 | 667 |
| PCLN | 30.1969▼ | -0.3294 (-1.08%) | 30.1969 | 30.1969 | 12 |
| PCLO | 24.8981▼ | -0.0019 (-0.01%) | 24.90 | 24.88 | 1,965 |
| PCMM | 49.86 | +0.00 (+0.00%) | 49.99 | 49.5679 | 50,934 |
| PCN | 10.75▼ | -0.18 (-1.65%) | 10.875 | 10.675 | 747,024 |
| PCOR | 51.06▲ | +0.21 (+0.41%) | 52.07 | 50.56 | 1,434,089 |
| PCPI | 50.075▲ | +0.035 (+0.07%) | 50.075 | 50.075 | 168 |
| PCR | 18.3606▼ | -0.2939 (-1.58%) | 18.49 | 18.3606 | 291 |
| PCRX | 24.63▼ | -0.07 (-0.28%) | 25.205 | 24.51 | 447,889 |
| PCSG | 22.4644▼ | -0.2587 (-1.14%) | 22.4644 | 22.4644 | 16 |
| PCTY | 143.58▼ | -2.13 (-1.46%) | 145.97 | 141.65 | 834,694 |
| PCVX | 56.495▼ | -2.525 (-4.28%) | 59.10 | 55.09 | 1,626,433 |
| PCY | 20.52▼ | -0.28 (-1.35%) | 20.76 | 20.50 | 423,100 |
| PCYO | 11.00▼ | -0.10 (-0.90%) | 11.10 | 10.985 | 87,714 |
| PD | 14.83▲ | +0.35 (+2.42%) | 14.95 | 14.30 | 1,763,864 |
| PDBA | 38.15▲ | +0.045 (+0.12%) | 38.18 | 37.9987 | 27,967 |
| PDBC | 19.61▲ | +0.25 (+1.29%) | 19.64 | 19.4099 | 4,992,580 |
| PDD | 79.20▼ | -1.15 (-1.43%) | 79.52 | 78.70 | 5,316,874 |
| PDDL | 11.154▼ | -0.3303 (-2.88%) | 11.19 | 11.069 | 13,400 |
| PDEX | 71.94▼ | -0.47 (-0.65%) | 72.76 | 70.52 | 96,361 |
| PDFS | 48.43▼ | -0.01 (-0.02%) | 48.49 | 46.54 | 440,571 |
| PDI | 13.86▼ | -0.18 (-1.28%) | 14.0699 | 13.73 | 6,886,595 |
| PDLB | 20.18▼ | -0.26 (-1.27%) | 20.41 | 20.12 | 115,078 |
| PDN | 46.17▼ | -0.82 (-1.75%) | 46.51 | 46.13 | 20,700 |
| PDO | 11.68▼ | -0.19 (-1.60%) | 11.84 | 11.63 | 1,812,328 |
| PDP | 137.89▼ | -0.82 (-0.59%) | 138.51 | 137.52 | 5,200 |
| PDS | 82.67▼ | -0.66 (-0.79%) | 84.22 | 82.40 | 74,497 |
| PDT | 11.83▼ | -0.27 (-2.23%) | 12.0487 | 11.82 | 145,925 |
| PDX | 20.21▼ | -0.19 (-0.93%) | 20.41 | 20.11 | 140,926 |
| PEB | 18.22▼ | -0.04 (-0.22%) | 18.38 | 18.05 | 1,590,699 |
| PEBK | 42.66▼ | -1.19 (-2.71%) | 43.227 | 42.345 | 10,672 |
| PEBO | 38.43▼ | -0.41 (-1.06%) | 38.90 | 38.39 | 171,801 |
| PECO | 36.72▼ | -0.37 (-1.00%) | 36.97 | 36.60 | 1,304,612 |
| PED | 13.26▼ | -0.17 (-1.27%) | 13.45 | 13.01 | 23,100 |
| PEG | 67.31▼ | -1.81 (-2.62%) | 68.90 | 67.13 | 3,573,212 |
| PEGA | 35.18▲ | +0.475 (+1.37%) | 35.50 | 34.595 | 1,143,615 |
| PEJ | 61.49▼ | -0.88 (-1.41%) | 62.06 | 61.15 | 86,800 |
| PEMX | 86.9678▼ | -1.5876 (-1.79%) | 87.60 | 86.9678 | 2,425 |
| PEN | 319.44▲ | +0.05 (+0.02%) | 320.26 | 318.40 | 410,630 |
| PENG | 53.88▼ | -2.70 (-4.77%) | 56.15 | 53.43 | 1,520,545 |
| PENN | 15.56▼ | -0.34 (-2.14%) | 15.885 | 15.54 | 2,332,288 |
| PEO | 28.08▲ | +0.08 (+0.29%) | 28.40 | 27.895 | 62,097 |
| PEP | 130.18▼ | -1.01 (-0.77%) | 131.39 | 129.215 | 8,179,306 |
| PEPS | 33.0633▼ | -0.1756 (-0.53%) | 33.15 | 33.0633 | 1,049 |