Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RXL 102.83 -0.48 (-0.46%) 102.83 100.15 2,600
RXO 29.06 +0.36 (+1.25%) 29.54 28.56 624,822
RXST 51.21 -0.95 (-1.82%) 52.50 51.16 271,985
RY 123.58 +0.11 (+0.09%) 124.04 122.86 851,284
RYAAY 44.88 +0.26 (+0.58%) 45.24 44.15 825,431
RYAN 68.96 -1.04 (-1.49%) 70.05 68.91 732,253
RYI 22.01 -0.41 (-1.83%) 23.14 20.50 363,381
RYLD 16.20 -0.01 (-0.06%) 16.315 16.17 377,590
RYLG 25.9941 -0.0209 (-0.08%) 26.12 25.9941 864
RYN 31.55 +0.79 (+2.57%) 31.735 30.91 455,695
RYTM 49.54 +0.00 (+0.00%) 49.73 48.80 164,688
RZG 49.96 +0.0158 (+0.03%) 50.54 49.96 3,300
RZV 107.5734 -0.1266 (-0.12%) 108.73 107.5734 975
S 26.47 -0.07 (-0.26%) 27.39 26.36 2,842,855
SA 18.39 -0.64 (-3.36%) 19.03 18.13 450,327
SAA 26.42 +0.03 (+0.11%) 27.00 26.42 2,500
SAEF 26.9271 +0.0271 (+0.10%) 27.03 26.9271 832
SAFE 22.17 -0.31 (-1.38%) 23.0799 22.16 521,056
SAFT 78.81 +0.07 (+0.09%) 79.445 78.52 40,893
SAGP 29.6814 -0.1586 (-0.53%) 29.6814 29.6814 80
SAH 58.97 +0.13 (+0.22%) 60.205 58.54 156,803
SAIA 491.33 +14.34 (+3.01%) 507.24 474.11 536,534
SAIC 146.33 -0.32 (-0.22%) 148.025 145.83 249,987
SAM 299.47 +0.69 (+0.23%) 301.515 297.19 104,467
SAMG 17.57 -0.04 (-0.23%) 17.81 17.57 11,958
SAMM 27.2332 -0.0932 (-0.34%) 27.3396 27.2332 795
SAMT 27.95 -0.269 (-0.95%) 28.18 27.95 1,776
SANM 71.80 +1.62 (+2.31%) 72.405 67.69 670,573
SAP 237.35 -4.96 (-2.05%) 240.5599 237.19 820,826
SAR 23.59 -0.10 (-0.42%) 23.94 23.552 35,058
SARK 24.98 +0.20 (+0.81%) 25.22 24.27 575,735
SARO 29.39 +0.19 (+0.65%) 29.60 28.975 429,400
SASR 34.10 +0.19 (+0.56%) 34.63 33.69 363,991
SATS 25.18 -0.04 (-0.16%) 25.73 25.05 745,162
SAVA 26.00 -0.52 (-1.96%) 26.62 25.86 1,178,200
SAWG 19.818 -0.0516 (-0.26%) 19.87 19.818 3,000
SBAC 231.88 +0.13 (+0.06%) 236.86 230.20 821,904
SBB 14.87 -0.02 (-0.13%) 14.87 14.87 100
SBCF 27.34 +0.41 (+1.52%) 28.03 26.82 247,583
SBFG 19.65 -0.04 (-0.20%) 19.65 19.07 9,296
SBGI 17.35 +0.29 (+1.70%) 17.955 17.00 276,000
SBH 13.49 +0.17 (+1.28%) 13.685 13.18 710,931
SBIO 38.40 -0.5336 (-1.37%) 38.979 38.40 6,004
SBIT 23.90 +0.44 (+1.88%) 24.21 23.47 1,090,200
SBLK 19.17 -0.20 (-1.03%) 19.25 18.92 1,611,263
SBND 18.591 -0.019 (-0.10%) 18.591 18.591 100
SBRA 19.58 +0.31 (+1.61%) 19.72 19.31 1,746,995
SBS 16.05 +0.06 (+0.38%) 16.165 15.93 640,167
SBSI 32.93 +0.25 (+0.76%) 33.71 32.49 80,701
SBUX 97.32 -0.07 (-0.07%) 98.15 96.80 9,154,900
SBXC 10.84 +0.05 (+0.46%) 10.84 10.79 25,950
SBXD 10.02 +0.00 (+0.00%) 10.04 10.02 102,100
SCAP 35.338 +0.121 (+0.34%) 35.51 35.33 2,200
SCC 11.92 +0.0119 (+0.10%) 11.92 11.76 1,800
SCCO 111.85 -2.56 (-2.24%) 113.36 111.48 869,667
SCD 16.80 -0.13 (-0.77%) 17.0475 16.77 36,543
SCDS 54.957 +0.1523 (+0.28%) 54.957 54.957 17
SCHA 25.90 +0.02 (+0.08%) 26.23 25.80 1,298,000
SCHB 22.43 -0.04 (-0.18%) 22.5699 22.4018 1,425,211
SCHC 36.80 -0.08 (-0.22%) 37.05 36.72 261,600
SCHD 28.18 +0.09 (+0.32%) 28.27 28.02 10,484,400
SCHE 28.42 -0.26 (-0.91%) 28.53 28.34 885,500
SCHF 19.66 -0.12 (-0.61%) 19.76 19.62 4,338,300
SCHG 26.70 -0.12 (-0.45%) 26.90 26.64 4,275,200
SCHH 22.71 +0.08 (+0.35%) 22.91 22.64 4,475,800
SCHI 22.46 -0.05 (-0.22%) 22.58 22.44 965,199
SCHJ 24.52 -0.03 (-0.12%) 24.57 24.50 48,700
SCHK 27.97 -0.08 (-0.29%) 28.13 27.935 309,889
SCHL 25.35 +0.05 (+0.20%) 25.74 25.19 205,708
SCHM 27.93 +0.02 (+0.07%) 28.19 27.81 779,500
SCHO 24.25 -0.03 (-0.12%) 24.29 24.25 1,360,600
SCHP 26.34 +0.05 (+0.19%) 26.42 26.30 17,744,100
SCHQ 33.02 +0.08 (+0.24%) 33.34 32.98 171,000
SCHR 24.63 -0.05 (-0.20%) 24.74 24.62 1,110,800
SCHV 26.70 -0.01 (-0.04%) 26.84 26.66 770,700
SCHW 71.10 -0.79 (-1.10%) 72.25 70.96 6,426,075
SCHX 22.91 -0.06 (-0.26%) 23.0399 22.875 3,478,657
SCHY 24.78 -0.13 (-0.52%) 24.86 24.75 1,398,600
SCHZ 23.09 -0.03 (-0.13%) 23.21 23.08 849,100
SCI 76.21 -0.25 (-0.33%) 77.05 75.88 1,065,715
SCIO 20.305 +0.03 (+0.15%) 20.305 20.305 100
SCJ 73.51 +0.13 (+0.18%) 74.00 73.41 236,700
SCL 74.45 +1.49 (+2.04%) 79.395 73.37 149,602
SCM 14.16 +0.07 (+0.50%) 14.21 14.10 145,088
SCMB 25.78 -0.01 (-0.04%) 25.813 25.755 68,500
SCO 18.56 -0.80 (-4.13%) 19.05 18.43 961,800
SCS 12.23 +0.02 (+0.16%) 12.49 12.15 403,322
SCSC 44.28 -1.27 (-2.79%) 45.86 44.14 150,581
SCUS 25.18 -0.01 (-0.04%) 25.19 25.175 132,200
SCVL 35.29 -0.24 (-0.68%) 35.78 35.14 249,639
SCYB 26.46 -0.02 (-0.08%) 26.57 26.44 198,198
SCZ 63.74 -0.03 (-0.05%) 64.20 63.66 629,185
SD 11.18 +0.14 (+1.27%) 11.25 11.03 356,940
SDCI 19.55 +0.17 (+0.88%) 19.55 19.44 900
SDCP 25.83 +0.005 (+0.02%) 25.83 25.83 1
SDD 15.7503 -0.0297 (-0.19%) 15.7503 15.7503 106
SDEM 24.843 -0.117 (-0.47%) 24.857 24.76 1,400
SDFI 35.515 -0.04 (-0.11%) 35.53 35.515 8,084
SDG 80.53 -0.35 (-0.43%) 80.89 80.53 5,800
SDGR 17.58 -1.16 (-6.19%) 18.92 17.53 695,562