Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 43.48▼ | -0.42 (-0.96%) | 44.23 | 42.43 | 32,907 |
| PEBO | 38.20▲ | +0.01 (+0.03%) | 38.39 | 37.78 | 545,319 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 74,968 |
| PECO | 38.36▲ | +0.07 (+0.18%) | 38.54 | 38.03 | 1,305,548 |
| PED | 14.93▲ | +0.15 (+1.01%) | 14.93 | 14.02 | 15,200 |
| PEG | 72.02▼ | -0.70 (-0.96%) | 72.55 | 71.625 | 2,447,801 |
| PEGA | 36.42▼ | -0.23 (-0.63%) | 36.75 | 35.38 | 2,574,668 |
| PEJ | 65.14▼ | -0.97 (-1.47%) | 65.67 | 64.859 | 21,871 |
| PEMX | 79.1582▲ | +0.4302 (+0.55%) | 79.20 | 79.1582 | 401 |
| PEN | 324.39▼ | -0.57 (-0.18%) | 325.33 | 323.88 | 360,013 |
| PENG | 53.41▲ | +1.50 (+2.89%) | 55.74 | 50.07 | 4,365,941 |
| PENN | 14.50▼ | -0.96 (-6.21%) | 15.295 | 14.34 | 4,065,906 |
| PEO | 30.77▲ | +1.16 (+3.92%) | 30.77 | 30.03 | 76,239 |
| PEP | 135.77▼ | -3.06 (-2.20%) | 138.28 | 134.66 | 7,476,404 |
| PEPS | 32.8458▼ | -0.1579 (-0.48%) | 32.8458 | 32.8458 | 70 |
| PEPT | 25.82▼ | -0.38 (-1.45%) | 26.12 | 25.73 | 7,400 |
| PESI | 12.13▼ | -0.18 (-1.46%) | 12.37 | 12.06 | 195,768 |
| PEVC | 30.4794▲ | +0.0724 (+0.24%) | 30.4794 | 30.4794 | 48 |
| PEXL | 69.6241▼ | -0.3845 (-0.55%) | 69.9992 | 69.6241 | 2,475 |
| PEY | 24.20▼ | -0.13 (-0.53%) | 24.35 | 23.97 | 731,500 |
| PEZ | 98.0215▼ | -1.8215 (-1.82%) | 98.0215 | 97.92 | 387 |
| PFBC | 106.72▼ | -1.90 (-1.75%) | 107.535 | 103.43 | 279,619 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFDE | 27.2209▼ | -0.1878 (-0.69%) | 27.3509 | 27.215 | 15,509 |
| PFE | 30.03▼ | -0.39 (-1.28%) | 30.32 | 29.81 | 29,480,657 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFFR | 16.24▼ | -0.20 (-1.22%) | 16.40 | 16.24 | 10,900 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFG | 108.565▼ | -1.545 (-1.40%) | 109.31 | 107.24 | 1,276,552 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PFI | 57.7795▼ | -0.533 (-0.91%) | 57.87 | 57.74 | 3,006 |
| PFIG | 23.29▼ | -0.02 (-0.09%) | 23.42 | 23.24 | 64,800 |
| PFIS | 70.68▼ | -0.25 (-0.35%) | 71.145 | 70.20 | 42,690 |
| PFIX | 57.42▲ | +0.42 (+0.74%) | 57.61 | 56.52 | 953,900 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PFM | 57.31▼ | -0.42 (-0.73%) | 57.44 | 57.26 | 7,700 |
| PFOE | 22.3028▼ | -0.1866 (-0.83%) | 22.40 | 22.30 | 10,711 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PFRX | 32.80▼ | -0.11 (-0.33%) | 32.94 | 32.77 | 13,000 |
| PFS | 23.24▲ | +0.12 (+0.52%) | 23.255 | 22.875 | 840,615 |
| PFSI | 63.68▲ | +0.32 (+0.51%) | 63.89 | 61.67 | 568,094 |
| PFXF | 16.91▼ | -0.03 (-0.18%) | 16.98 | 16.86 | 748,300 |
| PG | 161.02▼ | -4.57 (-2.76%) | 164.50 | 160.65 | 9,773,146 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PGC | 45.43▲ | +0.24 (+0.53%) | 45.60 | 44.8575 | 122,527 |
| PGF | 12.57▼ | -0.01 (-0.08%) | 12.58 | 12.52 | 336,900 |
| PGHY | 18.77▼ | -0.03 (-0.16%) | 18.95 | 18.77 | 24,100 |
| PGJ | 21.12▼ | -0.19 (-0.89%) | 21.32 | 21.11 | 16,300 |
| PGNY | 28.97▼ | -0.15 (-0.52%) | 29.11 | 28.80 | 565,755 |
| PGR | 228.07▼ | -1.55 (-0.68%) | 230.2841 | 226.355 | 1,768,478 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PGRO | 46.138▼ | -0.155 (-0.33%) | 46.40 | 46.138 | 22,700 |
| PGY | 19.085▼ | -0.135 (-0.70%) | 19.16 | 18.33 | 2,149,102 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |
| PHAR | 11.20▲ | +0.53 (+4.97%) | 11.45 | 10.76 | 25,784 |
| PHDG | 41.02▼ | -0.08 (-0.19%) | 41.25 | 41.02 | 900 |
| PHEQ | 35.4716▼ | -0.1284 (-0.36%) | 35.56 | 35.47 | 8,568 |
| PHG | 26.89▼ | -0.03 (-0.11%) | 26.975 | 26.64 | 1,342,630 |
| PHI | 18.92▼ | -0.44 (-2.27%) | 19.10 | 18.73 | 254,338 |
| PHIN | 57.32▲ | +0.18 (+0.32%) | 57.385 | 55.375 | 338,996 |
| PHM | 121.19▲ | +1.71 (+1.43%) | 121.24 | 117.43 | 3,162,500 |
| PHO | 72.01▼ | -0.25 (-0.35%) | 72.22 | 71.42 | 54,800 |
| PHOE | 15.00▼ | -0.92 (-5.78%) | 16.07 | 15.00 | 1,128 |
| PHOS | 12.24▲ | +0.99 (+8.80%) | 13.20 | 11.095 | 55,248 |
| PHOX | 18.0237▼ | -0.0149 (-0.08%) | 18.21 | 17.83 | 2,449 |
| PHR | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.3501 | 696,470 |
| PHVS | 31.41▲ | +0.73 (+2.38%) | 32.12 | 30.25 | 621,710 |
| PHYL | 33.51▼ | -0.05 (-0.15%) | 33.52 | 33.43 | 122,500 |
| PHYS | 30.20▼ | -0.19 (-0.63%) | 30.44 | 30.0405 | 2,732,580 |
| PI | 167.07▲ | +4.37 (+2.69%) | 167.55 | 159.7975 | 407,520 |
| PICB | 22.24▼ | -0.12 (-0.54%) | 22.29 | 22.24 | 18,100 |
| PICS | 13.80▲ | +0.22 (+1.62%) | 13.89 | 13.065 | 268,310 |
| PID | 22.61▼ | -0.12 (-0.53%) | 22.66 | 22.48 | 23,000 |
| PIE | 32.14▲ | +0.08 (+0.25%) | 32.41 | 32.05 | 26,600 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PII | 54.82▼ | -1.87 (-3.30%) | 56.54 | 53.925 | 762,845 |
| PILL | 13.90▼ | -1.18 (-7.82%) | 15.00 | 13.68 | 38,200 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PINK | 39.64▼ | -0.236 (-0.59%) | 39.85 | 39.41 | 31,600 |
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| PIO | 44.50▼ | -0.08 (-0.18%) | 44.50 | 44.36 | 13,300 |
| PIPR | 64.63▼ | -0.91 (-1.39%) | 65.18 | 64.12 | 666,709 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJFG | 116.178▼ | -0.212 (-0.18%) | 116.77 | 115.67 | 6,700 |
| PJFV | 100.36▼ | -0.27 (-0.27%) | 100.66 | 100.00 | 20,200 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PJP | 125.03▼ | -2.28 (-1.79%) | 126.66 | 124.98 | 6,100 |
| PJSM | 48.79▼ | -0.30 (-0.61%) | 48.79 | 48.79 | 100 |
| PJT | 140.94▼ | -1.91 (-1.34%) | 142.26 | 137.49 | 411,046 |
| PK | 16.35▼ | -0.31 (-1.86%) | 16.59 | 16.25 | 4,622,692 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKBK | 33.22▼ | -0.02 (-0.06%) | 33.26 | 32.57 | 37,019 |
| PKE | 25.70▲ | +0.12 (+0.47%) | 25.80 | 24.715 | 259,960 |
| PKG | 247.29▼ | -1.63 (-0.65%) | 249.58 | 244.97 | 712,673 |
| PKOH | 42.86▼ | -0.415 (-0.96%) | 44.72 | 42.39 | 127,988 |
| PKW | 150.19▼ | -1.37 (-0.90%) | 151.09 | 149.45 | 18,300 |
| PKX | 51.32▼ | -1.03 (-1.97%) | 51.91 | 51.141 | 325,836 |
| PL | 13.41▲ | +0.33 (+2.52%) | 13.53 | 12.79 | 6,032,836 |