Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCPI | 49.84▼ | -0.04 (-0.08%) | 49.86 | 49.84 | 2,900 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PCSG | 19.34▲ | +0.57 (+3.04%) | 19.34 | 19.34 | 100 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PCVX | 63.89▲ | +1.97 (+3.18%) | 65.30 | 61.14 | 1,840,587 |
| PCY | 20.45▼ | -0.02 (-0.10%) | 20.52 | 20.38 | 214,000 |
| PCYO | 10.88▲ | +0.17 (+1.59%) | 10.925 | 10.63 | 37,200 |
| PD | 15.68▼ | -0.55 (-3.39%) | 16.29 | 15.65 | 1,047,057 |
| PDBA | 34.88▼ | -0.10 (-0.29%) | 34.98 | 34.66 | 152,567 |
| PDBC | 18.77▲ | +0.03 (+0.16%) | 18.85 | 18.61 | 5,284,262 |
| PDD | 83.03▼ | -0.92 (-1.10%) | 84.605 | 82.25 | 6,510,359 |
| PDDL | 11.8396▼ | -0.3104 (-2.55%) | 12.19 | 11.60 | 52,395 |
| PDEX | 63.16▲ | +1.96 (+3.20%) | 63.76 | 61.50 | 21,700 |
| PDFS | 37.61▲ | +3.09 (+8.95%) | 37.85 | 33.25 | 1,121,866 |
| PDI | 14.82▲ | +0.31 (+2.14%) | 14.82 | 14.46 | 2,943,153 |
| PDLB | 21.70▼ | -0.13 (-0.60%) | 22.12 | 21.6086 | 81,257 |
| PDN | 44.03▼ | -0.38 (-0.86%) | 44.40 | 43.99 | 111,600 |
| PDO | 12.11▲ | +0.19 (+1.59%) | 12.155 | 11.90 | 1,202,914 |
| PDP | 124.86▲ | +1.30 (+1.05%) | 125.29 | 124.24 | 14,200 |
| PDS | 91.79▲ | +1.52 (+1.68%) | 93.82 | 89.08 | 114,200 |
| PDT | 12.13▲ | +0.15 (+1.25%) | 12.19 | 11.91 | 111,162 |
| PDX | 20.54▲ | +0.34 (+1.68%) | 20.58 | 20.3092 | 97,142 |
| PEB | 21.12▲ | +0.31 (+1.49%) | 21.32 | 20.67 | 2,620,700 |
| PEBK | 41.25▼ | -1.97 (-4.56%) | 43.205 | 40.60 | 285,773 |
| PEBO | 38.60▼ | -0.16 (-0.41%) | 38.86 | 38.34 | 304,200 |
| PECE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,018 |
| PECO | 40.56▼ | -0.34 (-0.83%) | 40.83 | 40.23 | 777,144 |
| PED | 14.88▲ | +0.42 (+2.90%) | 14.88 | 14.36 | 10,700 |
| PEG | 72.61▼ | -0.49 (-0.67%) | 72.93 | 71.69 | 3,294,200 |
| PEGA | 32.40▼ | -1.17 (-3.49%) | 33.16 | 31.42 | 2,602,200 |
| PEJ | 66.71▲ | +0.22 (+0.33%) | 66.92 | 65.78 | 54,000 |
| PEMX | 73.48▲ | +2.108 (+2.95%) | 73.78 | 73.31 | 2,000 |
| PEN | 319.21▼ | -1.90 (-0.59%) | 320.72 | 319.03 | 336,714 |
| PENG | 41.83▲ | +4.61 (+12.39%) | 43.76 | 40.20 | 3,617,462 |
| PENN | 17.43▲ | +0.09 (+0.52%) | 17.51 | 16.48 | 4,343,200 |
| PEO | 27.48▲ | +0.15 (+0.55%) | 28.00 | 27.27 | 35,356 |
| PEP | 141.34▼ | -1.37 (-0.96%) | 142.17 | 138.00 | 8,709,300 |
| PEPS | 31.5497▲ | +0.1306 (+0.42%) | 31.81 | 31.5497 | 1,621 |
| PEPT | 27.09▲ | +0.12 (+0.44%) | 27.09 | 26.72 | 3,400 |
| PERI | 11.39▼ | -0.02 (-0.18%) | 11.42 | 11.39 | 1,833,400 |
| PESI | 14.05▲ | +1.21 (+9.42%) | 14.39 | 12.61 | 358,500 |
| PEVC | 27.769▲ | +0.1176 (+0.43%) | 27.769 | 27.769 | 100 |
| PEXL | 67.0301▲ | +0.558 (+0.84%) | 67.37 | 67.0301 | 868 |
| PEY | 24.68▼ | -0.36 (-1.44%) | 24.93 | 24.52 | 524,300 |
| PEZ | 99.4717▼ | -0.7796 (-0.78%) | 99.4717 | 99.4717 | 179 |
| PFBC | 102.89▼ | -0.60 (-0.58%) | 105.31 | 102.47 | 117,600 |
| PFD | 10.59▲ | +0.09 (+0.86%) | 10.6199 | 10.48 | 32,932 |
| PFDE | 25.9115▲ | +0.1452 (+0.56%) | 26.14 | 25.9115 | 18,624 |
| PFE | 29.39▼ | -0.49 (-1.64%) | 29.43 | 28.54 | 48,306,600 |
| PFF | 28.26▲ | +0.12 (+0.43%) | 28.41 | 28.14 | 6,533,700 |
| PFFA | 18.48▲ | +0.07 (+0.38%) | 18.60 | 18.40 | 822,306 |
| PFFD | 16.91▲ | +0.09 (+0.54%) | 17.00 | 16.8261 | 1,856,167 |
| PFFR | 16.11▲ | +0.02 (+0.12%) | 16.245 | 16.06 | 135,118 |
| PFFV | 21.06▲ | +0.11 (+0.53%) | 21.09 | 20.985 | 283,341 |
| PFG | 110.91▼ | -1.91 (-1.69%) | 112.68 | 110.82 | 1,160,300 |
| PFGC | 107.50▼ | -2.18 (-1.99%) | 109.12 | 106.96 | 2,930,213 |
| PFI | 57.2723▲ | +0.1826 (+0.32%) | 57.40 | 57.2401 | 4,119 |
| PFIG | 23.43▲ | +0.01 (+0.04%) | 23.45 | 23.41 | 415,200 |
| PFIS | 72.24▼ | -0.70 (-0.96%) | 72.98 | 71.38 | 51,900 |
| PFIX | 54.45▼ | -0.17 (-0.31%) | 54.74 | 53.745 | 515,180 |
| PFLD | 19.15▲ | +0.07 (+0.37%) | 19.16 | 19.0703 | 118,173 |
| PFM | 57.36▼ | -0.25 (-0.43%) | 57.60 | 57.36 | 17,500 |
| PFOE | 21.4694▲ | +0.0686 (+0.32%) | 21.595 | 21.4694 | 11,023 |
| PFRL | 49.19▲ | +0.133 (+0.27%) | 49.1945 | 48.98 | 28,345 |
| PFRX | 31.6937▲ | +0.2537 (+0.81%) | 31.86 | 31.47 | 13,368 |
| PFS | 22.96▲ | +0.02 (+0.09%) | 23.055 | 22.69 | 879,559 |
| PFSI | 65.59▼ | -1.50 (-2.24%) | 66.69 | 65.08 | 432,190 |
| PFX | 42.025▲ | +0.655 (+1.58%) | 42.025 | 42.025 | 393 |
| PFXF | 16.39▲ | +0.07 (+0.43%) | 16.46 | 16.31 | 1,198,120 |
| PG | 165.40▼ | -1.70 (-1.02%) | 166.83 | 162.13 | 7,875,300 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 45.90▲ | +0.12 (+0.26%) | 46.39 | 45.53 | 114,300 |
| PGF | 12.60▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 283,900 |
| PGHY | 19.0744▲ | +0.2344 (+1.24%) | 19.14 | 18.938 | 31,002 |
| PGJ | 22.54▲ | +0.33 (+1.49%) | 22.61 | 22.16 | 23,700 |
| PGNY | 34.84▲ | +0.47 (+1.37%) | 34.90 | 33.34 | 1,420,641 |
| PGR | 227.77▼ | -5.41 (-2.32%) | 231.09 | 225.78 | 2,728,339 |
| PGRI | 25.1022▼ | -0.0464 (-0.18%) | 25.23 | 25.1022 | 129 |
| PGRO | 43.52▲ | +0.55 (+1.28%) | 43.905 | 43.502 | 21,732 |
| PGY | 17.50▲ | +0.09 (+0.52%) | 17.7062 | 17.035 | 1,730,203 |
| PH | 917.79▲ | +25.50 (+2.86%) | 922.58 | 901.67 | 953,200 |
| PHAR | 12.29▼ | -0.01 (-0.08%) | 12.38 | 12.05 | 9,729 |
| PHDG | 41.32▼ | -0.02 (-0.05%) | 41.39 | 41.32 | 1,000 |
| PHEQ | 34.7197▲ | +0.0115 (+0.03%) | 34.88 | 34.70 | 15,064 |
| PHG | 30.35▼ | -0.16 (-0.52%) | 30.51 | 29.79 | 1,789,400 |
| PHI | 18.26▲ | +0.10 (+0.55%) | 18.37 | 17.86 | 105,900 |
| PHIN | 68.94▼ | -0.15 (-0.22%) | 69.77 | 68.155 | 309,100 |
| PHM | 132.49▼ | -2.66 (-1.97%) | 134.75 | 131.18 | 1,606,500 |
| PHO | 75.01▼ | -0.29 (-0.39%) | 75.27 | 74.15 | 45,000 |
| PHOE | 18.29 | +0.00 (+0.00%) | 18.29 | 18.29 | 0 |
| PHOS | 11.30▼ | -0.36 (-3.09%) | 11.80 | 10.82 | 17,483 |
| PHOX | 14.4427▲ | +0.5003 (+3.59%) | 14.475 | 14.11 | 1,024 |
| PHR | 12.62▼ | -0.09 (-0.71%) | 12.64 | 12.2685 | 650,323 |
| PHVS | 34.39▲ | +1.86 (+5.72%) | 35.21 | 32.279 | 405,107 |
| PHYS | 30.72▼ | -0.22 (-0.71%) | 30.825 | 30.42 | 2,755,150 |
| PI | 171.03▲ | +9.97 (+6.19%) | 171.58 | 165.02 | 298,458 |
| PICB | 22.39▼ | -0.17 (-0.75%) | 22.45 | 22.37 | 33,400 |
| PID | 22.36▼ | -0.09 (-0.40%) | 22.48 | 22.20 | 44,800 |
| PIE | 27.88▲ | +0.15 (+0.54%) | 28.23 | 27.71 | 29,800 |
| PII | 63.07▼ | -1.23 (-1.91%) | 64.15 | 62.62 | 609,400 |