Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBSC | 25.34▼ | -0.01 (-0.04%) | 25.37 | 25.34 | 3,109 |
| PBW | 31.81▼ | -1.05 (-3.20%) | 32.95 | 31.75 | 317,728 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 146 |
| PCAR | 125.34▼ | -1.20 (-0.95%) | 127.77 | 124.51 | 1,839,829 |
| PCB | 27.49▼ | -0.035 (-0.13%) | 27.87 | 27.22 | 18,823 |
| PCEB | 24.6303▼ | -0.1397 (-0.56%) | 24.87 | 24.6303 | 13,078 |
| PCEF | 20.41▲ | +0.04 (+0.20%) | 20.43 | 20.32 | 70,315 |
| PCFI | 22.47 | +0.00 (+0.00%) | 22.47 | 22.47 | 3,749 |
| PCG | 16.60▼ | -1.35 (-7.52%) | 18.35 | 15.84 | 114,326,369 |
| PCHI | 24.325▼ | -0.02 (-0.08%) | 24.325 | 24.28 | 2,690 |
| PCLG | 23.415▲ | +0.05 (+0.21%) | 23.415 | 23.415 | 68 |
| PCLN | 30.5589▼ | -0.4621 (-1.49%) | 30.5589 | 30.5589 | 12 |
| PCLO | 24.9003▲ | +0.0153 (+0.06%) | 24.9003 | 24.88 | 2,137 |
| PCMM | 49.8854▼ | -0.0246 (-0.05%) | 49.98 | 49.68 | 92,425 |
| PCN | 11.78 | +0.00 (+0.00%) | 11.805 | 11.75 | 189,289 |
| PCOR | 63.72▲ | +0.02 (+0.03%) | 64.79 | 63.09 | 1,464,966 |
| PCPI | 49.84 | +0.00 (+0.00%) | 49.86 | 49.83 | 177,438 |
| PCR | 19.5105▼ | -0.0907 (-0.46%) | 19.73 | 19.5105 | 1,663 |
| PCRX | 25.76▼ | -0.07 (-0.27%) | 26.045 | 25.555 | 483,551 |
| PCSG | 21.9284▼ | -0.7816 (-3.44%) | 21.9284 | 21.9284 | 42 |
| PCTY | 157.93▼ | -0.22 (-0.14%) | 159.26 | 157.38 | 459,532 |
| PCVX | 59.835▼ | -1.32 (-2.16%) | 61.805 | 59.485 | 759,733 |
| PCY | 21.07▼ | -0.07 (-0.33%) | 21.1849 | 21.05 | 193,137 |
| PCYO | 11.43 | +0.00 (+0.00%) | 11.55 | 11.37 | 52,756 |
| PD | 13.83▲ | +1.20 (+9.50%) | 14.1899 | 13.0126 | 3,676,011 |
| PDBA | 38.9413▲ | +0.4013 (+1.04%) | 38.99 | 38.68 | 576,715 |
| PDBC | 18.39▼ | -0.03 (-0.16%) | 18.465 | 18.325 | 5,058,124 |
| PDD | 85.69▲ | +1.00 (+1.18%) | 86.44 | 84.70 | 6,268,956 |
| PDDL | 13.2877▲ | +0.2881 (+2.22%) | 13.5099 | 13.10 | 36,092 |
| PDEX | 62.555▼ | -2.305 (-3.55%) | 64.89 | 62.17 | 56,663 |
| PDFS | 44.81▼ | -1.34 (-2.90%) | 46.17 | 43.90 | 1,363,075 |
| PDI | 15.33▼ | -0.15 (-0.97%) | 15.53 | 15.32 | 1,969,902 |
| PDLB | 20.45▲ | +0.14 (+0.69%) | 20.63 | 20.375 | 75,984 |
| PDN | 47.535▼ | -0.2448 (-0.51%) | 47.94 | 47.41 | 10,879 |
| PDO | 12.55▼ | -0.13 (-1.03%) | 12.73 | 12.545 | 750,070 |
| PDP | 133.80▼ | -3.37 (-2.46%) | 136.91 | 133.80 | 10,760 |
| PDS | 90.15▼ | -0.17 (-0.19%) | 90.98 | 89.5573 | 109,610 |
| PDT | 12.65▲ | +0.05 (+0.40%) | 12.68 | 12.5638 | 62,326 |
| PDX | 21.66▲ | +0.07 (+0.32%) | 21.7799 | 21.559 | 84,834 |
| PEB | 18.49▲ | +0.21 (+1.15%) | 18.60 | 18.24 | 1,379,220 |
| PEBK | 43.80▲ | +0.46 (+1.06%) | 44.2486 | 43.78 | 14,257 |
| PEBO | 39.66▲ | +0.03 (+0.08%) | 40.085 | 39.55 | 198,078 |
| PECO | 39.07▼ | -0.15 (-0.38%) | 39.62 | 39.01 | 572,141 |
| PED | 13.28▼ | -0.11 (-0.82%) | 13.29 | 13.13 | 9,314 |
| PEG | 73.19▼ | -0.14 (-0.19%) | 73.95 | 72.77 | 2,284,221 |
| PEGA | 36.17▲ | +0.28 (+0.78%) | 36.53 | 35.69 | 1,404,556 |
| PEJ | 66.90▲ | +0.04 (+0.06%) | 67.25 | 66.90 | 22,728 |
| PEMX | 85.7746▼ | -0.5794 (-0.67%) | 85.7746 | 85.56 | 2,250 |
| PEN | 321.68▲ | +0.68 (+0.21%) | 322.25 | 320.83 | 234,126 |
| PENG | 49.51▼ | -2.94 (-5.61%) | 53.00 | 48.765 | 1,420,806 |
| PENN | 17.36▲ | +0.03 (+0.17%) | 17.855 | 17.215 | 2,246,762 |
| PEO | 28.31▼ | -0.06 (-0.21%) | 28.6099 | 28.1702 | 43,719 |
| PEP | 141.07▲ | +1.35 (+0.97%) | 141.29 | 140.00 | 5,462,892 |
| PEPS | 32.9566▼ | -0.0384 (-0.12%) | 32.9566 | 32.9566 | 20 |
| PESI | 18.12▼ | -1.18 (-6.11%) | 19.49 | 18.04 | 186,309 |
| PEVC | 32.1203▼ | -0.0557 (-0.17%) | 32.1203 | 32.1203 | 15 |
| PEXL | 71.5919▼ | -0.5104 (-0.71%) | 72.205 | 71.5919 | 4,629 |
| PEY | 25.1319▲ | +0.0719 (+0.29%) | 25.2201 | 25.08 | 315,733 |
| PEZ | 98.1427▼ | -0.1501 (-0.15%) | 98.661 | 98.1427 | 392 |
| PFBC | 103.53▲ | +0.11 (+0.11%) | 104.22 | 103.10 | 75,938 |
| PFD | 11.28 | +0.00 (+0.00%) | 11.3304 | 11.27 | 36,329 |
| PFDE | 28.4231▼ | -0.114 (-0.40%) | 28.4599 | 28.38 | 20,623 |
| PFE | 27.96▼ | -0.06 (-0.21%) | 28.02 | 27.77 | 27,164,507 |
| PFF | 30.54▼ | -0.10 (-0.33%) | 30.73 | 30.54 | 1,512,215 |
| PFFA | 20.95▼ | -0.11 (-0.52%) | 21.0805 | 20.95 | 559,753 |
| PFFD | 18.41▼ | -0.07 (-0.38%) | 18.52 | 18.39 | 553,329 |
| PFFR | 17.466▼ | -0.144 (-0.82%) | 17.6019 | 17.42 | 31,299 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 68,207 |
| PFG | 111.41▼ | -0.76 (-0.68%) | 113.265 | 111.38 | 806,379 |
| PFGC | 100.85▼ | -1.27 (-1.24%) | 102.22 | 100.37 | 1,108,460 |
| PFI | 62.616▼ | -0.3709 (-0.59%) | 62.773 | 62.616 | 1,364 |
| PFIG | 23.6363▼ | -0.0437 (-0.18%) | 23.77 | 23.59 | 27,626 |
| PFIS | 69.63▲ | +0.12 (+0.17%) | 70.15 | 69.26 | 60,138 |
| PFIX | 50.35▲ | +0.20 (+0.40%) | 51.00 | 49.47 | 132,354 |
| PFLD | 19.5092▼ | -0.0614 (-0.31%) | 19.515 | 19.48 | 15,468 |
| PFM | 57.3328▼ | -0.0042 (-0.01%) | 57.4537 | 57.2301 | 17,208 |
| PFOE | 23.4764▲ | +0.1761 (+0.76%) | 23.5415 | 23.44 | 9,942 |
| PFRL | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 8,501 |
| PFS | 23.51▼ | -0.05 (-0.21%) | 23.6888 | 23.43 | 873,879 |
| PFSI | 73.38▼ | -0.21 (-0.29%) | 74.445 | 73.28 | 394,324 |
| PFX | 52.7154▼ | -0.0421 (-0.08%) | 53.50 | 52.624 | 2,982 |
| PFXF | 17.96▼ | -0.10 (-0.55%) | 18.0899 | 17.915 | 420,120 |
| PG | 143.78▲ | +0.64 (+0.45%) | 144.40 | 143.01 | 5,855,830 |
| PGC | 45.11▼ | -0.05 (-0.11%) | 45.585 | 44.66 | 107,119 |
| PGF | 13.44▼ | -0.03 (-0.22%) | 13.49 | 13.415 | 244,864 |
| PGHY | 19.6328▼ | -0.0572 (-0.29%) | 19.70 | 19.62 | 34,951 |
| PGJ | 23.97▲ | +0.06 (+0.25%) | 24.08 | 23.905 | 12,514 |
| PGNY | 26.00▲ | +0.14 (+0.54%) | 26.2599 | 25.89 | 832,624 |
| PGR | 218.64▲ | +0.99 (+0.45%) | 220.07 | 217.52 | 924,632 |
| PGRI | 26.8521▼ | -0.0749 (-0.28%) | 26.8521 | 26.8521 | 8 |
| PGRO | 47.0059▼ | -0.3341 (-0.71%) | 47.5568 | 46.9809 | 10,618 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PGY | 21.98▼ | -1.28 (-5.50%) | 23.6799 | 21.9536 | 1,937,247 |
| PH | 995.02▼ | -16.18 (-1.60%) | 1,015.9899 | 990.35 | 550,623 |
| PHAR | 11.70▼ | -0.08 (-0.68%) | 11.81 | 11.6284 | 9,300 |
| PHDG | 41.6183▲ | +0.1783 (+0.43%) | 41.6183 | 41.55 | 609 |
| PHEQ | 35.2042▲ | +0.0742 (+0.21%) | 35.28 | 35.12 | 17,635 |
| PHG | 26.72▼ | -0.20 (-0.74%) | 26.94 | 26.66 | 531,709 |
| PHI | 18.15▲ | +0.27 (+1.51%) | 18.52 | 17.90 | 149,747 |
| PHIN | 68.65▲ | +0.58 (+0.85%) | 69.475 | 67.76 | 348,027 |