Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 77.01▲ | +1.56 (+2.07%) | 77.01 | 75.9681 | 33,811 |
| PSIL | 19.2463▲ | +0.7983 (+4.33%) | 19.3399 | 19.0018 | 3,176 |
| PSIX | 54.08▲ | +1.47 (+2.79%) | 54.48 | 53.03 | 153,127 |
| PSK | 32.12▼ | -0.01 (-0.03%) | 32.15 | 32.07 | 61,957 |
| PSKY | 16.02▲ | +0.23 (+1.46%) | 16.03 | 15.49 | 2,774,876 |
| PSL | 101.371▲ | +0.204 (+0.20%) | 101.393 | 101.3709 | 449 |
| PSLV | 18.65▲ | +0.98 (+5.55%) | 18.70 | 18.139 | 10,043,031 |
| PSMT | 123.10▼ | -0.88 (-0.71%) | 124.65 | 122.235 | 100,246 |
| PSN | 84.68▲ | +0.55 (+0.65%) | 85.00 | 83.28 | 536,276 |
| PSNL | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.41 | 606,045 |
| PSO | 13.17▲ | +0.13 (+1.00%) | 13.20 | 13.07 | 373,000 |
| PSP | 66.15▲ | +0.69 (+1.05%) | 66.24 | 65.70 | 18,136 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| PSQA | 20.48▼ | -0.016 (-0.08%) | 20.50 | 20.475 | 11,850 |
| PSQO | 20.80▲ | +0.035 (+0.17%) | 20.86 | 20.7495 | 29,107 |
| PSR | 93.0331▲ | +0.3131 (+0.34%) | 93.0331 | 93.00 | 199 |
| PST | 21.7334▲ | +0.0585 (+0.27%) | 21.779 | 21.73 | 3,386 |
| PSTG | 88.96▲ | +3.19 (+3.72%) | 89.18 | 86.48 | 2,550,987 |
| PSTL | 15.54▲ | +0.01 (+0.06%) | 15.6018 | 15.4775 | 81,489 |
| PSTP | 35.1259▲ | +0.0559 (+0.16%) | 35.15 | 35.0584 | 8,313 |
| PSTR | 29.0067▲ | +0.1107 (+0.38%) | 29.04 | 28.99 | 1,001 |
| PSWD | 34.5832▲ | +0.1592 (+0.46%) | 34.5832 | 34.52 | 481 |
| PSX | 136.96▲ | +2.00 (+1.48%) | 137.925 | 135.325 | 942,677 |
| PTA | 19.54▲ | +0.11 (+0.57%) | 19.57 | 19.43 | 89,001 |
| PTBD | 19.6699▼ | -0.0351 (-0.18%) | 19.80 | 19.66 | 3,973 |
| PTC | 175.43▲ | +1.97 (+1.14%) | 176.61 | 172.65 | 479,409 |
| PTCT | 85.99▼ | -0.26 (-0.30%) | 86.76 | 84.82 | 1,109,583 |
| PTF | 78.8019▲ | +1.3469 (+1.74%) | 78.85 | 78.15 | 12,932 |
| PTGX | 90.00▼ | -0.07 (-0.08%) | 90.46 | 88.78 | 337,396 |
| PTH | 54.3098▼ | -0.0102 (-0.02%) | 54.3242 | 54.1284 | 6,500 |
| PTHS | 28.40▼ | -0.10 (-0.35%) | 28.86 | 26.435 | 31,101 |
| PTIN | 31.4083▲ | +0.1723 (+0.55%) | 31.4083 | 31.08 | 3,030 |
| PTIR | 25.80▲ | +0.82 (+3.28%) | 25.81 | 25.0304 | 1,438,044 |
| PTL | 254.2843▲ | +2.0113 (+0.80%) | 254.65 | 253.10 | 6,414 |
| PTN | 18.71▲ | +1.70 (+9.99%) | 18.72 | 18.07 | 21,480 |
| PTNQ | 79.8911▲ | +0.5752 (+0.73%) | 79.8911 | 79.4975 | 12,035 |
| PTRB | 42.4884▼ | -0.0816 (-0.19%) | 42.59 | 42.455 | 19,883 |
| PTRN | 14.54▼ | -0.18 (-1.22%) | 14.97 | 14.13 | 299,674 |
| PTY | 13.30▲ | +0.03 (+0.23%) | 13.30 | 13.24 | 462,400 |
| PUI | 45.995▲ | +0.295 (+0.65%) | 45.995 | 45.81 | 2,433 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PULS | 49.81▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 1,134,852 |
| PULT | 50.745▲ | +0.015 (+0.03%) | 50.7707 | 50.745 | 6,084 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.61 | 50.49 | 1,603 |
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PVH | 84.76▲ | +0.57 (+0.68%) | 85.57 | 84.02 | 311,500 |
| PVI | 24.8647▲ | +0.0247 (+0.10%) | 24.8647 | 24.8647 | 661 |
| PVLA | 102.79▲ | +2.80 (+2.80%) | 106.71 | 100.64 | 229,770 |
| PWB | 127.06▲ | +1.18 (+0.94%) | 127.06 | 126.43 | 36,576 |
| PWER | 34.5179▲ | +0.5721 (+1.69%) | 34.5179 | 34.29 | 237 |
| PWP | 18.26▲ | +0.18 (+1.00%) | 18.415 | 17.97 | 272,300 |
| PWR | 464.88▲ | +4.45 (+0.97%) | 466.25 | 458.60 | 409,487 |
| PWRD | 98.9039▲ | +0.9399 (+0.96%) | 98.99 | 98.0815 | 45,647 |
| PWV | 66.82▲ | +0.44 (+0.66%) | 66.88 | 66.43 | 14,332 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |
| PXED | 33.71▲ | +2.75 (+8.88%) | 34.31 | 30.81 | 89,496 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PXH | 25.92▲ | +0.11 (+0.43%) | 25.92 | 25.83 | 37,022 |
| PXI | 47.1544▲ | +0.7044 (+1.52%) | 47.1658 | 47.02 | 412 |
| PXJ | 29.8991▲ | +0.2691 (+0.91%) | 30.07 | 29.70 | 2,022 |
| PY | 51.9974▲ | +0.1449 (+0.28%) | 52.0763 | 51.80 | 10,224 |
| PYLD | 26.94▲ | +0.01 (+0.04%) | 26.9497 | 26.911 | 1,904,466 |
| PYPG | 13.03▲ | +0.3684 (+2.91%) | 13.1363 | 12.80 | 145,763 |
| PYPL | 62.69▲ | +0.86 (+1.39%) | 63.055 | 62.13 | 7,834,005 |
| PYZ | 107.1549▲ | +1.6249 (+1.54%) | 107.1549 | 106.56 | 814 |
| PZA | 23.34▲ | +0.03 (+0.13%) | 23.34 | 23.30 | 434,560 |
| PZT | 22.49 | +0.00 (+0.00%) | 22.50 | 22.40 | 11,457 |
| PZZA | 42.07▲ | +0.21 (+0.50%) | 42.261 | 41.78 | 274,657 |
| Q | 81.09▲ | +1.86 (+2.35%) | 81.25 | 79.28 | 854,488 |
| QABA | 56.17▼ | -0.29 (-0.51%) | 56.55 | 56.17 | 400 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QALT | 26.0615▼ | -0.0145 (-0.06%) | 26.0615 | 26.03 | 5,108 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QAT | 18.88▼ | -0.005 (-0.03%) | 18.91 | 18.87 | 9,599 |
| QB | 42.6979▼ | -0.0031 (-0.01%) | 42.6979 | 42.6979 | 3 |
| QBIG | 39.6455▲ | +0.1655 (+0.42%) | 39.81 | 39.455 | 18,714 |
| QBTS | 22.67▲ | +0.26 (+1.16%) | 22.955 | 22.22 | 9,462,210 |
| QBUF | 29.2451▲ | +0.0401 (+0.14%) | 29.27 | 29.2198 | 7,345 |
| QCLN | 45.42▲ | +0.97 (+2.18%) | 45.49 | 44.64 | 95,200 |
| QCMD | 22.4017▼ | -0.344 (-1.51%) | 22.4017 | 22.4017 | 170 |
| QCML | 20.4915▲ | +0.6285 (+3.16%) | 20.4915 | 19.65 | 26,424 |
| QCMU | 26.3342▲ | +0.7782 (+3.05%) | 26.3342 | 25.28 | 5,630 |
| QCOM | 168.09▲ | +2.95 (+1.79%) | 168.19 | 164.13 | 5,068,827 |
| QCRH | 81.63▼ | -0.41 (-0.50%) | 82.90 | 79.72 | 77,617 |
| QDEF | 81.7522▲ | +0.1522 (+0.19%) | 81.7522 | 81.53 | 6,460 |
| QDEL | 27.35▼ | -0.15 (-0.55%) | 27.56 | 27.03 | 389,612 |
| QDF | 81.08▲ | +0.1907 (+0.24%) | 81.08 | 80.90 | 9,469 |
| QDIV | 35.0038▲ | +0.1033 (+0.30%) | 35.0038 | 34.90 | 644 |
| QDPL | 42.56▲ | +0.10 (+0.24%) | 42.56 | 42.31 | 47,826 |
| QDTY | 44.315▲ | +0.255 (+0.58%) | 44.56 | 44.2372 | 9,960 |
| QDVO | 29.46▲ | +0.10 (+0.34%) | 29.465 | 29.36 | 363,801 |
| QEFA | 88.54▲ | +0.18 (+0.20%) | 88.61 | 88.14 | 16,372 |
| QEMM | 65.3576▲ | +0.4386 (+0.68%) | 65.63 | 65.11 | 1,211 |
| QFIN | 19.53▼ | -0.20 (-1.01%) | 19.88 | 19.26 | 1,272,589 |
| QFLR | 34.36▲ | +0.10 (+0.29%) | 34.36 | 34.21 | 25,133 |
| QGEN | 47.75▼ | -0.35 (-0.73%) | 47.93 | 47.69 | 302,000 |
| QGRD | 27.3621▲ | +0.1611 (+0.59%) | 27.3621 | 27.2671 | 3,200 |
| QGRO | 114.08▲ | +0.46 (+0.40%) | 114.08 | 113.5701 | 36,823 |
| QGRW | 59.165▲ | +0.315 (+0.54%) | 59.165 | 58.92 | 49,228 |