Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 11.62▲ | +0.78 (+7.20%) | 11.69 | 11.12 | 55,646,661 |
| PATK | 84.69▲ | +0.19 (+0.22%) | 85.93 | 84.19 | 436,769 |
| PATN | 34.03▲ | +0.0269 (+0.08%) | 34.48 | 33.785 | 54,095 |
| PAX | 11.06▲ | +0.26 (+2.41%) | 11.115 | 10.91 | 797,476 |
| PAXS | 13.96▼ | -0.07 (-0.50%) | 14.2286 | 13.92 | 236,923 |
| PAY | 31.48▲ | +2.61 (+9.04%) | 31.55 | 29.02 | 847,142 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PAYP | 16.02▲ | +0.51 (+3.29%) | 16.16 | 15.67 | 922,877 |
| PAYX | 115.48▲ | +1.93 (+1.70%) | 116.90 | 114.50 | 3,154,747 |
| PB | 72.54▼ | -0.61 (-0.83%) | 73.702 | 72.51 | 996,051 |
| PBA | 49.91▼ | -1.46 (-2.84%) | 50.925 | 49.89 | 788,971 |
| PBD | 17.60▼ | -0.08 (-0.45%) | 17.75 | 17.44 | 46,984 |
| PBDC | 26.42▲ | +0.26 (+0.99%) | 26.62 | 26.29 | 149,672 |
| PBE | 89.8467▲ | +0.2542 (+0.28%) | 91.00 | 89.8467 | 3,924 |
| PBEU | 34.492▲ | +0.5602 (+1.65%) | 34.539 | 34.2916 | 29,473 |
| PBF | 62.76▲ | +1.13 (+1.83%) | 63.10 | 57.9499 | 3,163,570 |
| PBFS | 17.94▲ | +0.20 (+1.13%) | 17.94 | 17.685 | 4,872 |
| PBH | 50.40▲ | +0.74 (+1.49%) | 51.28 | 49.58 | 435,689 |
| PBHC | 16.00▲ | +0.0978 (+0.62%) | 16.15 | 16.00 | 1,061 |
| PBI | 18.15▲ | +0.27 (+1.51%) | 18.42 | 18.02 | 1,080,763 |
| PBJ | 48.23▲ | +0.2986 (+0.62%) | 48.38 | 47.95 | 9,251 |
| PBLS | 31.82▲ | +0.54 (+1.73%) | 31.97 | 30.23 | 221,468 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PBOT | 30.7016▲ | +0.0071 (+0.02%) | 30.7016 | 30.42 | 1,004 |
| PBPH | 27.5175▲ | +0.1402 (+0.51%) | 27.7425 | 27.39 | 75,504 |
| PBQQ | 30.805▼ | -0.01 (-0.03%) | 31.04 | 30.66 | 17,782 |
| PBR | 18.00▼ | -0.77 (-4.10%) | 18.30 | 17.96 | 15,136,567 |
| PBR.A | 16.04▼ | -0.58 (-3.49%) | 16.26 | 16.02 | 5,171,519 |
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PBSC | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.19 | 3 |
| PBW | 32.24▲ | +0.58 (+1.83%) | 32.44 | 31.29 | 1,339,011 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 107,578 |
| PCAR | 133.44▲ | +1.20 (+0.91%) | 134.27 | 131.43 | 3,522,048 |
| PCB | 27.99▼ | -0.09 (-0.32%) | 28.35 | 27.52 | 60,500 |
| PCCE | 12.4673▲ | +0.2423 (+1.98%) | 12.49 | 12.42 | 766 |
| PCEB | 24.255▲ | +0.0701 (+0.29%) | 24.37 | 24.19 | 33,943 |
| PCEF | 19.92▲ | +0.018 (+0.09%) | 20.0295 | 19.86 | 66,955 |
| PCFI | 22.60▲ | +0.035 (+0.16%) | 22.63 | 22.53 | 22,480 |
| PCG | 17.60▼ | -0.25 (-1.40%) | 17.99 | 17.50 | 15,768,698 |
| PCGG | 10.8068▲ | +0.1095 (+1.02%) | 10.82 | 10.80 | 3,030 |
| PCHI | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 431 |
| PCLC | 23.088▼ | -0.0682 (-0.29%) | 23.088 | 23.088 | 8 |
| PCLG | 21.4209▲ | +0.3659 (+1.74%) | 21.45 | 21.30 | 833 |
| PCLN | 30.52▼ | -0.081 (-0.26%) | 30.52 | 30.52 | 65 |
| PCLO | 24.885 | +0.00 (+0.00%) | 24.89 | 24.87 | 3,066 |
| PCMM | 49.82▲ | +0.0041 (+0.01%) | 49.8999 | 49.43 | 18,792 |
| PCN | 11.63▼ | -0.01 (-0.09%) | 11.70 | 11.61 | 204,741 |
| PCOR | 46.58▲ | +3.75 (+8.76%) | 46.83 | 43.7823 | 1,911,454 |
| PCPI | 50.12▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 4,252 |
| PCR | 18.95▲ | +0.143 (+0.76%) | 18.95 | 18.95 | 36 |
| PCRX | 26.47▲ | +0.59 (+2.28%) | 26.88 | 25.77 | 534,171 |
| PCSG | 22.154▲ | +0.014 (+0.06%) | 22.154 | 22.154 | 16 |
| PCTY | 130.16▲ | +4.89 (+3.90%) | 133.74 | 127.345 | 652,178 |
| PCVX | 55.50▲ | +0.84 (+1.54%) | 56.36 | 54.30 | 887,479 |
| PCY | 21.07▲ | +0.10 (+0.48%) | 21.095 | 21.04 | 127,793 |
| PCYO | 10.78▲ | +0.10 (+0.94%) | 10.79 | 10.60 | 32,537 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDBC | 17.34▼ | -0.61 (-3.40%) | 17.53 | 17.30 | 5,024,452 |
| PDD | 84.85▲ | +2.19 (+2.65%) | 85.75 | 83.2307 | 5,945,046 |
| PDDL | 13.3935▲ | +0.6764 (+5.32%) | 13.57 | 12.94 | 38,886 |
| PDEX | 57.26▲ | +2.33 (+4.24%) | 59.00 | 54.80 | 86,693 |
| PDFS | 47.72▼ | -3.26 (-6.39%) | 51.90 | 46.20 | 718,313 |
| PDI | 15.88▼ | -0.16 (-1.00%) | 16.0871 | 15.84 | 4,429,780 |
| PDLB | 20.03▼ | -0.17 (-0.84%) | 20.43 | 19.80 | 54,377 |
| PDN | 45.1944▲ | +0.1344 (+0.30%) | 45.46 | 45.0399 | 3,989 |
| PDO | 12.83▼ | -0.08 (-0.62%) | 12.98 | 12.78 | 600,588 |
| PDP | 135.27▼ | -2.09 (-1.52%) | 138.65 | 132.91 | 27,965 |
| PDS | 80.24▼ | -4.37 (-5.16%) | 83.91 | 80.10 | 111,718 |
| PDT | 12.95▲ | +0.06 (+0.47%) | 12.9999 | 12.9001 | 114,290 |
| PDX | 21.28▼ | -0.13 (-0.61%) | 21.63 | 21.2005 | 71,453 |
| PEB | 19.31▲ | +0.22 (+1.15%) | 19.47 | 19.02 | 3,061,595 |
| PEBK | 42.95▼ | -0.07 (-0.16%) | 43.75 | 42.58 | 54,741 |
| PEBO | 40.66▲ | +0.35 (+0.87%) | 40.845 | 40.43 | 339,305 |
| PECO | 43.33▼ | -0.20 (-0.46%) | 43.88 | 43.28 | 1,007,090 |
| PED | 11.50▼ | -0.45 (-3.77%) | 12.31 | 11.50 | 21,513 |
| PEG | 79.21▼ | -0.60 (-0.75%) | 80.04 | 78.8101 | 1,869,280 |
| PEGA | 28.60▲ | +1.78 (+6.64%) | 29.64 | 27.49 | 4,554,158 |
| PEJ | 66.65▲ | +1.62 (+2.49%) | 66.68 | 65.56 | 27,153 |
| PEMX | 81.4487▼ | -0.024 (-0.03%) | 81.4487 | 81.08 | 611 |
| PEN | 319.49▲ | +0.76 (+0.24%) | 320.475 | 318.84 | 304,320 |
| PENG | 52.49▼ | -1.36 (-2.53%) | 55.09 | 50.17 | 2,388,612 |
| PENN | 21.18▲ | +0.70 (+3.42%) | 21.27 | 20.63 | 2,120,988 |
| PEO | 26.67▼ | -0.94 (-3.40%) | 27.01 | 26.53 | 66,964 |
| PEP | 139.79▲ | +3.15 (+2.31%) | 140.305 | 137.05 | 7,187,993 |
| PEPS | 31.905▲ | +0.0191 (+0.06%) | 32.30 | 31.905 | 397 |
| PESI | 15.68▼ | -0.30 (-1.88%) | 16.485 | 15.255 | 415,863 |
| PEVC | 29.6283▲ | +0.1093 (+0.37%) | 29.6283 | 29.6283 | 12 |
| PEXL | 69.9282▼ | -0.0444 (-0.06%) | 70.80 | 69.9282 | 2,195 |
| PEY | 24.48▲ | +0.29 (+1.20%) | 24.545 | 24.25 | 313,329 |
| PEZ | 100.8801▲ | +1.6998 (+1.71%) | 100.8801 | 99.93 | 986 |
| PFBC | 104.09▲ | +1.13 (+1.10%) | 104.53 | 102.93 | 75,705 |
| PFD | 11.30 | +0.00 (+0.00%) | 11.33 | 11.21 | 20,506 |
| PFDE | 27.405▼ | -0.045 (-0.16%) | 27.79 | 27.2799 | 24,701 |
| PFE | 24.67▲ | +0.13 (+0.53%) | 24.875 | 24.4417 | 27,955,647 |
| PFF | 30.28▲ | +0.12 (+0.40%) | 30.345 | 30.2101 | 1,996,409 |
| PFFA | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.465 | 781,384 |
| PFFD | 18.45▲ | +0.09 (+0.49%) | 18.49 | 18.4001 | 582,864 |
| PFFR | 17.55▼ | -0.15 (-0.85%) | 17.72 | 17.53 | 46,709 |
| PFFV | 22.03▲ | +0.025 (+0.11%) | 22.0737 | 22.005 | 60,700 |
| PFG | 111.29▲ | +1.89 (+1.73%) | 111.45 | 110.025 | 2,434,103 |