Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAAS | 50.65▼ | -2.25 (-4.25%) | 51.60 | 50.47 | 3,169,143 |
| PAB | 41.075▼ | -0.19 (-0.46%) | 41.13 | 41.06 | 2,600 |
| PABD | 68.998▼ | -0.648 (-0.93%) | 68.998 | 68.998 | 100 |
| PABU | 77.3899▼ | -0.6241 (-0.80%) | 77.73 | 77.3899 | 230 |
| PAC | 204.56▼ | -3.39 (-1.63%) | 209.165 | 203.13 | 71,453 |
| PACH | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 1,249 |
| PACS | 44.85▲ | +0.25 (+0.56%) | 45.58 | 44.08 | 900,124 |
| PAG | 216.61▼ | -1.70 (-0.78%) | 218.20 | 216.09 | 325,850 |
| PAGP | 27.89▼ | -0.08 (-0.29%) | 28.43 | 27.76 | 1,682,642 |
| PAGS | 10.13▲ | +0.52 (+5.41%) | 10.155 | 9.545 | 3,195,788 |
| PAHC | 36.58▼ | -0.22 (-0.60%) | 36.96 | 36.295 | 174,057 |
| PAI | 11.77▼ | -0.0001 (+0.00%) | 11.78 | 11.7599 | 47,961 |
| PAII | 10.2901▲ | +0.0001 (+0.00%) | 10.2901 | 10.29 | 2,599 |
| PALC | 56.0132▼ | -0.1168 (-0.21%) | 56.17 | 55.96 | 9,302 |
| PALD | 11.2377▼ | -0.1151 (-1.01%) | 11.51 | 11.081 | 63,568 |
| PALL | 23.23▼ | -1.34 (-5.45%) | 23.69 | 23.18 | 1,604,300 |
| PALU | 46.7546▲ | +0.8346 (+1.82%) | 48.21 | 44.58 | 78,409 |
| PAM | 88.45▲ | +2.54 (+2.96%) | 88.6725 | 85.38 | 331,151 |
| PAMC | 52.9821▼ | -0.4779 (-0.89%) | 53.22 | 52.94 | 3,314 |
| PAMT | 13.20▲ | +0.55 (+4.35%) | 13.20 | 12.50 | 13,164 |
| PANG | 28.7159▲ | +0.5903 (+2.10%) | 29.675 | 27.54 | 36,714 |
| PANW | 338.49▲ | +3.39 (+1.01%) | 344.7917 | 330.30 | 4,372,372 |
| PAPI | 27.30▼ | -0.0805 (-0.29%) | 27.44 | 27.2801 | 30,487 |
| PAR | 17.62▼ | -0.04 (-0.23%) | 17.99 | 17.38 | 776,258 |
| PARK | 21.29▲ | +0.31 (+1.48%) | 21.50 | 20.52 | 38,324 |
| PARR | 83.59▲ | +0.46 (+0.55%) | 85.3933 | 81.80 | 894,478 |
| PATH | 13.87▲ | +0.30 (+2.21%) | 14.09 | 13.25 | 65,783,433 |
| PATK | 74.86▼ | -2.13 (-2.77%) | 77.38 | 73.76 | 851,258 |
| PATN | 35.28▼ | -0.6052 (-1.69%) | 35.56 | 35.18 | 59,906 |
| PAX | 10.75▼ | -0.07 (-0.65%) | 10.89 | 10.60 | 1,088,879 |
| PAXS | 13.95▼ | -0.15 (-1.06%) | 14.05 | 13.95 | 187,544 |
| PAY | 36.28▲ | +1.05 (+2.98%) | 36.49 | 34.95 | 785,385 |
| PAYC | 216.04▲ | +0.46 (+0.21%) | 219.12 | 214.99 | 589,509 |
| PAYP | 18.24▲ | +0.66 (+3.75%) | 18.98 | 17.36 | 1,501,993 |
| PAYS | 13.34▲ | +0.31 (+2.38%) | 13.4399 | 12.74 | 820,400 |
| PAYX | 115.18▲ | +0.43 (+0.37%) | 115.81 | 114.51 | 2,137,142 |
| PB | 71.49▲ | +0.11 (+0.15%) | 71.52 | 70.68 | 707,370 |
| PBA | 48.34▼ | -0.87 (-1.77%) | 49.53 | 48.24 | 773,338 |
| PBAM | 90.89▲ | +0.33 (+0.36%) | 92.09 | 90.06 | 264,022 |
| PBD | 17.37▼ | -0.37 (-2.09%) | 17.50 | 17.36 | 64,212 |
| PBDC | 27.38▼ | -0.23 (-0.83%) | 27.61 | 27.38 | 52,869 |
| PBE | 93.03▼ | -1.57 (-1.66%) | 93.685 | 93.01 | 12,072 |
| PBEU | 35.5504▼ | -0.1902 (-0.53%) | 35.768 | 35.50 | 25,355 |
| PBF | 77.08▲ | +0.57 (+0.75%) | 78.97 | 75.90 | 3,372,836 |
| PBFS | 18.08▼ | -0.06 (-0.33%) | 19.91 | 17.97 | 12,579 |
| PBH | 47.34▼ | -1.36 (-2.79%) | 49.51 | 47.29 | 513,579 |
| PBHC | 17.20▲ | +0.49 (+2.93%) | 17.30 | 16.985 | 2,483 |
| PBI | 16.97▼ | -0.20 (-1.16%) | 17.055 | 16.68 | 1,471,288 |
| PBJ | 46.9041▲ | +0.0041 (+0.01%) | 47.29 | 46.9041 | 5,212 |
| PBLS | 36.32▼ | -2.44 (-6.30%) | 38.77 | 36.13 | 680,660 |
| PBOG | 36.2302▲ | +0.0557 (+0.15%) | 36.69 | 36.08 | 27,106 |
| PBOT | 32.5495▼ | -0.4144 (-1.26%) | 32.5495 | 32.5495 | 93 |
| PBPH | 27.8454▼ | -0.1885 (-0.67%) | 28.06 | 27.83 | 77,210 |
| PBQQ | 31.77▼ | -0.13 (-0.41%) | 31.86 | 31.72 | 34,248 |
| PBR | 21.38▲ | +0.45 (+2.15%) | 21.585 | 20.83 | 34,524,478 |
| PBR.A | 19.22▲ | +0.23 (+1.21%) | 19.49 | 18.89 | 8,913,715 |
| PBRG | 48.492▲ | +1.882 (+4.04%) | 48.70 | 46.38 | 3,500 |
| PBSC | 25.145▼ | -0.075 (-0.30%) | 25.18 | 25.145 | 124 |
| PBW | 30.85▼ | -0.60 (-1.91%) | 31.42 | 30.725 | 202,243 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3701 | 10.37 | 23,795 |
| PCAR | 122.57▲ | +0.69 (+0.57%) | 123.37 | 121.825 | 2,290,222 |
| PCB | 27.87▲ | +0.13 (+0.47%) | 27.87 | 27.5021 | 19,723 |
| PCEB | 24.31▼ | -0.1392 (-0.57%) | 24.44 | 24.26 | 5,297 |
| PCEF | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.94 | 61,242 |
| PCFI | 22.465▲ | +0.025 (+0.11%) | 22.465 | 22.44 | 313 |
| PCG | 14.03▼ | -0.16 (-1.13%) | 14.34 | 13.85 | 40,281,222 |
| PCHI | 24.02▼ | -0.085 (-0.35%) | 24.10 | 24.02 | 1,913 |
| PCLC | 24.60▼ | -0.4236 (-1.69%) | 24.60 | 24.60 | 100 |
| PCLG | 22.4099▼ | -0.2521 (-1.11%) | 22.4099 | 22.4099 | 253 |
| PCLN | 29.542▼ | -0.4298 (-1.43%) | 29.542 | 29.542 | 12 |
| PCLO | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 500 |
| PCMM | 49.7973▲ | +0.0523 (+0.11%) | 49.85 | 49.51 | 23,309 |
| PCN | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.48 | 575,178 |
| PCOR | 53.21▼ | -0.92 (-1.70%) | 54.195 | 52.38 | 2,909,789 |
| PCPI | 50.10▲ | +0.04 (+0.08%) | 50.13 | 50.09 | 25,549 |
| PCR | 18.6477▼ | -0.19 (-1.01%) | 18.685 | 18.62 | 464 |
| PCRX | 25.16▼ | -0.72 (-2.78%) | 25.995 | 25.10 | 711,363 |
| PCSG | 21.74▼ | -0.3449 (-1.56%) | 21.74 | 21.74 | 100 |
| PCTY | 142.86▲ | +0.76 (+0.53%) | 144.97 | 142.235 | 682,006 |
| PCVX | 58.90▼ | -0.61 (-1.03%) | 60.13 | 58.555 | 1,160,546 |
| PCY | 20.76▼ | -0.175 (-0.84%) | 20.83 | 20.7509 | 403,739 |
| PCYO | 11.05▼ | -0.18 (-1.60%) | 11.235 | 11.00 | 69,957 |
| PD | 13.75▲ | +0.17 (+1.25%) | 13.81 | 13.38 | 1,313,588 |
| PDBA | 39.10▲ | +0.33 (+0.85%) | 39.165 | 38.7485 | 110,158 |
| PDBC | 20.05▲ | +0.45 (+2.30%) | 20.06 | 19.715 | 6,103,818 |
| PDD | 77.84▼ | -0.77 (-0.98%) | 78.46 | 77.44 | 7,804,852 |
| PDDL | 10.8763▼ | -0.2243 (-2.02%) | 10.941 | 10.80 | 12,230 |
| PDEX | 59.84▼ | -0.86 (-1.42%) | 60.31 | 58.04 | 65,562 |
| PDFS | 47.16▲ | +0.01 (+0.02%) | 48.58 | 45.40 | 658,453 |
| PDI | 15.06▼ | -0.21 (-1.38%) | 15.2199 | 15.01 | 3,737,140 |
| PDLB | 20.43▲ | +0.12 (+0.59%) | 20.44 | 20.05 | 47,288 |
| PDN | 46.78▼ | -0.47 (-0.99%) | 46.96 | 46.76 | 5,500 |
| PDO | 12.48▼ | -0.19 (-1.50%) | 12.6928 | 12.46 | 947,434 |
| PDP | 134.04▼ | -2.34 (-1.72%) | 135.25 | 134.0001 | 14,973 |
| PDS | 89.26▼ | -0.68 (-0.76%) | 92.35 | 88.22 | 64,184 |
| PDT | 12.28▼ | -0.07 (-0.57%) | 12.39 | 12.26 | 96,683 |
| PDX | 21.81▼ | -0.04 (-0.18%) | 21.96 | 21.80 | 49,054 |
| PEB | 18.08▲ | +0.24 (+1.35%) | 18.235 | 17.76 | 2,392,443 |
| PEBK | 43.86▲ | +0.43 (+0.99%) | 43.90 | 43.34 | 14,960 |