Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POR | 51.70▲ | +0.45 (+0.88%) | 51.96 | 51.19 | 787,226 |
| POST | 95.73▼ | -1.48 (-1.52%) | 97.50 | 95.70 | 591,412 |
| POW | 24.2167▼ | -1.1933 (-4.70%) | 24.95 | 24.2167 | 12,878 |
| POWA | 86.0066▼ | -0.6034 (-0.70%) | 86.9499 | 86.0066 | 1,111 |
| POWI | 50.05▼ | -1.94 (-3.73%) | 51.98 | 49.675 | 1,127,879 |
| POWL | 524.39▼ | -60.17 (-10.29%) | 574.77 | 521.13 | 252,501 |
| POWR | 26.13▼ | -0.55 (-2.06%) | 26.57 | 26.13 | 61,340 |
| PPA | 167.54▼ | -3.82 (-2.23%) | 170.37 | 167.14 | 322,890 |
| PPC | 36.13▲ | +0.71 (+2.00%) | 36.24 | 35.40 | 1,249,386 |
| PPEM | 18.3999▼ | -0.604 (-3.18%) | 18.52 | 18.3999 | 900 |
| PPG | 105.31▼ | -1.38 (-1.29%) | 107.51 | 104.7075 | 1,756,088 |
| PPH | 101.96▼ | -0.68 (-0.66%) | 102.955 | 101.93 | 70,503 |
| PPHC | 11.79▼ | -0.62 (-5.00%) | 12.63 | 11.63 | 177,998 |
| PPI | 20.5343▼ | -0.3522 (-1.69%) | 20.789 | 20.5343 | 54,870 |
| PPIE | 24.9776▼ | -0.5774 (-2.26%) | 25.31 | 24.9776 | 5,883 |
| PPIH | 29.85▼ | -1.32 (-4.23%) | 31.92 | 29.64 | 95,475 |
| PPL | 37.54▲ | +0.38 (+1.02%) | 37.60 | 37.02 | 6,593,107 |
| PPLT | 165.46▼ | -9.98 (-5.69%) | 170.335 | 164.40 | 390,153 |
| PPTA | 25.25▼ | -0.90 (-3.44%) | 26.50 | 25.012 | 1,305,794 |
| PPTY | 29.9033▼ | -0.0014 (+0.00%) | 30.12 | 29.9033 | 2,224 |
| PQAP | 29.0644▼ | -0.0356 (-0.12%) | 29.0644 | 29.0644 | 2,100 |
| PQDI | 19.2125▼ | -0.0925 (-0.48%) | 19.33 | 19.20 | 6,768 |
| PQJA | 28.1296▼ | -0.4204 (-1.47%) | 28.45 | 28.1296 | 147 |
| PQJL | 28.21▼ | -0.4373 (-1.53%) | 28.55 | 28.21 | 218 |
| PQNT | 20.5279▼ | -0.4454 (-2.12%) | 20.67 | 20.5279 | 203 |
| PQOC | 27.618▼ | -0.42 (-1.50%) | 27.618 | 27.618 | 1 |
| PQUS | 23.925▼ | -0.605 (-2.47%) | 24.24 | 23.925 | 2,975 |
| PR | 21.46▲ | +0.54 (+2.58%) | 21.6866 | 21.00 | 12,387,107 |
| PRA | 24.72▼ | -0.03 (-0.12%) | 24.82 | 24.71 | 443,094 |
| PRAA | 17.61▼ | -0.22 (-1.23%) | 18.07 | 17.43 | 255,909 |
| PRAB | 25.00▼ | -0.04 (-0.16%) | 25.00 | 24.99 | 200 |
| PRAE | 36.778▼ | -0.618 (-1.65%) | 36.778 | 36.778 | 100 |
| PRAX | 302.69▼ | -9.23 (-2.96%) | 315.00 | 300.91 | 417,663 |
| PRAY | 31.839▼ | -0.5617 (-1.73%) | 32.25 | 31.839 | 31,570 |
| PRCS | 24.87▼ | -0.3747 (-1.48%) | 25.41 | 24.86 | 91,382 |
| PRCT | 25.07▲ | +0.13 (+0.52%) | 25.81 | 24.66 | 1,372,929 |
| PRDO | 37.89▲ | +0.03 (+0.08%) | 38.50 | 37.51 | 656,907 |
| PRE | 21.32▼ | -0.24 (-1.11%) | 22.04 | 20.97 | 160,137 |
| PREF | 18.713▼ | -0.192 (-1.02%) | 18.89 | 18.70 | 524,956 |
| PRF | 47.24▼ | -0.46 (-0.96%) | 47.77 | 47.22 | 468,985 |
| PRFD | 50.61▼ | -0.215 (-0.42%) | 50.74 | 50.5801 | 4,759 |
| PRFZ | 45.8253▼ | -0.6147 (-1.32%) | 46.59 | 45.78 | 66,604 |
| PRG | 29.02▲ | +0.03 (+0.10%) | 29.585 | 28.345 | 491,595 |
| PRGS | 29.17▲ | +1.84 (+6.73%) | 29.18 | 26.995 | 1,238,700 |
| PRI | 253.69▲ | +1.80 (+0.71%) | 255.7399 | 249.85 | 152,183 |
| PRIM | 140.60▼ | -8.80 (-5.89%) | 148.40 | 139.50 | 609,452 |
| PRIV | 25.052▼ | -0.108 (-0.43%) | 25.1695 | 25.0306 | 4,592 |
| PRK | 159.93▲ | +2.43 (+1.54%) | 160.46 | 156.07 | 71,546 |
| PRKS | 31.00▼ | -0.22 (-0.70%) | 32.28 | 30.58 | 1,819,051 |
| PRLB | 58.11▼ | -1.71 (-2.86%) | 59.46 | 57.53 | 92,472 |
| PRM | 21.44▼ | -0.35 (-1.61%) | 21.91 | 21.23 | 636,175 |
| PRMB | 17.88▼ | -0.54 (-2.93%) | 18.87 | 17.83 | 3,437,136 |
| PRMR | 23.2076▼ | -0.3924 (-1.66%) | 23.52 | 23.2076 | 4,498 |
| PRN | 194.5102▼ | -9.8198 (-4.81%) | 201.19 | 194.5102 | 20,081 |
| PROV | 16.08▼ | -0.065 (-0.40%) | 16.20 | 16.00 | 9,459 |
| PRPO | 26.54▼ | -0.70 (-2.57%) | 27.66 | 26.54 | 65,462 |
| PRSD | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.97 | 1,556 |
| PRSU | 36.34▼ | -0.18 (-0.49%) | 37.03 | 35.85 | 214,236 |
| PRTC | 15.75▼ | -0.16 (-1.01%) | 15.9605 | 15.75 | 1,135 |
| PRU | 95.27▲ | +0.01 (+0.01%) | 96.475 | 94.42 | 1,932,188 |
| PRVA | 20.18▼ | -0.36 (-1.75%) | 20.64 | 20.06 | 762,879 |
| PRVS | 27.46▼ | -0.49 (-1.75%) | 27.84 | 27.4201 | 4,842 |
| PRXG | 32.53▼ | -0.8283 (-2.48%) | 33.16 | 32.53 | 6,312 |
| PRXV | 31.03▼ | -0.2308 (-0.74%) | 31.29 | 31.03 | 2,712 |
| PSA | 268.01▲ | +0.38 (+0.14%) | 272.32 | 266.46 | 1,399,485 |
| PSBD | 10.59▲ | +0.07 (+0.67%) | 10.88 | 10.485 | 41,081 |
| PSC | 57.1581▼ | -0.9819 (-1.69%) | 58.12 | 57.08 | 151,035 |
| PSCC | 31.4965▼ | -0.1151 (-0.36%) | 31.89 | 31.4965 | 7,725 |
| PSCD | 102.528▼ | -1.182 (-1.14%) | 102.528 | 102.17 | 288 |
| PSCE | 62.36▲ | +0.75 (+1.22%) | 62.85 | 61.61 | 41,304 |
| PSCF | 56.6191▲ | +0.0091 (+0.02%) | 56.6191 | 56.6191 | 289 |
| PSCH | 40.2305▼ | -0.413 (-1.02%) | 40.72 | 40.13 | 4,206 |
| PSCI | 153.011▼ | -3.7505 (-2.39%) | 156.00 | 152.62 | 4,986 |
| PSCM | 96.3063▼ | -0.9319 (-0.96%) | 97.075 | 96.285 | 828 |
| PSCT | 60.9036▼ | -1.8864 (-3.00%) | 62.64 | 60.88 | 9,840 |
| PSCU | 59.52▼ | -0.0492 (-0.08%) | 59.885 | 59.52 | 498 |
| PSET | 69.2252▼ | -1.0174 (-1.45%) | 70.27 | 69.2252 | 3,291 |
| PSF | 19.36▼ | -0.15 (-0.77%) | 19.5046 | 19.35 | 49,673 |
| PSI | 94.75▼ | -5.92 (-5.88%) | 98.56 | 94.6501 | 211,944 |
| PSIL | 16.58▼ | -0.2659 (-1.58%) | 16.9799 | 16.58 | 2,224 |
| PSIX | 58.95▼ | -5.99 (-9.22%) | 63.88 | 58.65 | 562,481 |
| PSK | 31.04▼ | -0.25 (-0.80%) | 31.25 | 31.02 | 51,750 |
| PSL | 107.7442▼ | -0.2958 (-0.27%) | 108.47 | 107.71 | 1,178 |
| PSLV | 21.58▼ | -1.77 (-7.58%) | 22.585 | 21.49 | 14,891,574 |
| PSMT | 146.43▼ | -0.75 (-0.51%) | 147.81 | 144.21 | 188,599 |
| PSN | 53.62▼ | -0.22 (-0.41%) | 54.5465 | 52.645 | 1,132,366 |
| PSNY | 17.07▲ | +0.02 (+0.12%) | 17.475 | 16.69 | 95,291 |
| PSO | 12.76▼ | -0.05 (-0.39%) | 12.935 | 12.76 | 831,420 |
| PSP | 55.32▼ | -1.13 (-2.00%) | 56.40 | 55.2785 | 50,682 |
| PSQ | 32.40▲ | +0.76 (+2.40%) | 32.42 | 31.82 | 11,468,536 |
| PSQA | 20.39▼ | -0.07 (-0.34%) | 20.44 | 20.37 | 56,330 |
| PSQO | 20.50▼ | -0.054 (-0.26%) | 20.58 | 20.46 | 64,444 |
| PSR | 91.5228▼ | -0.2082 (-0.23%) | 91.96 | 91.44 | 2,095 |
| PST | 22.84▲ | +0.35 (+1.56%) | 22.8425 | 22.63 | 26,756 |
| PSTG | 62.04▼ | -3.43 (-5.24%) | 64.76 | 62.01 | 1,914,896 |
| PSTL | 18.38▲ | +0.17 (+0.93%) | 18.50 | 18.05 | 237,356 |
| PSTP | 34.38▼ | -0.3356 (-0.97%) | 34.61 | 34.28 | 17,292 |
| PSTR | 27.801▼ | -0.4471 (-1.58%) | 27.95 | 27.801 | 800 |
| PSWD | 30.2467▼ | -0.2003 (-0.66%) | 30.705 | 30.2467 | 1,044 |
| PSX | 184.01▲ | +2.72 (+1.50%) | 187.5699 | 181.31 | 3,275,221 |