Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 68.49▲ | +0.73 (+1.08%) | 69.18 | 67.00 | 633,292 |
| PATN | 36.21▲ | +0.37 (+1.03%) | 36.475 | 35.98 | 117,877 |
| PAX | 10.24▲ | +0.09 (+0.89%) | 10.29 | 10.11 | 644,119 |
| PAXS | 13.23▲ | +0.14 (+1.07%) | 13.29 | 13.0787 | 314,689 |
| PAY | 30.17▼ | -0.78 (-2.52%) | 30.83 | 30.125 | 947,472 |
| PAYC | 220.46▼ | -0.35 (-0.16%) | 222.81 | 219.06 | 442,152 |
| PAYP | 16.51▼ | -0.06 (-0.36%) | 16.70 | 16.29 | 477,170 |
| PAYS | 12.67▼ | -0.29 (-2.24%) | 13.16 | 12.535 | 720,049 |
| PAYX | 101.37▼ | -0.22 (-0.22%) | 102.09 | 100.32 | 3,931,636 |
| PB | 67.77▲ | +0.47 (+0.70%) | 68.23 | 67.395 | 1,028,369 |
| PBA | 44.66▼ | -0.78 (-1.72%) | 45.42 | 44.34 | 631,536 |
| PBAM | 86.25▲ | +0.46 (+0.54%) | 86.745 | 85.80 | 102,666 |
| PBD | 16.93▲ | +0.20 (+1.20%) | 16.945 | 16.85 | 85,727 |
| PBDC | 27.11▲ | +0.10 (+0.37%) | 27.15 | 26.91 | 53,347 |
| PBE | 97.26▲ | +0.03 (+0.03%) | 97.87 | 96.47 | 7,100 |
| PBEU | 35.35▲ | +0.4812 (+1.38%) | 35.43 | 35.035 | 28,927 |
| PBF | 73.69▲ | +1.79 (+2.49%) | 74.62 | 69.36 | 2,618,195 |
| PBFS | 17.67▲ | +0.30 (+1.73%) | 17.91 | 17.595 | 10,663 |
| PBH | 46.61▲ | +0.96 (+2.10%) | 46.72 | 44.97 | 467,642 |
| PBHC | 17.35 | +0.00 (+0.00%) | 17.3501 | 17.29 | 3,750 |
| PBI | 16.38▲ | +0.02 (+0.12%) | 16.475 | 16.21 | 854,167 |
| PBJ | 45.34▼ | -0.04 (-0.09%) | 45.40 | 45.015 | 4,924 |
| PBLS | 31.20▼ | -1.27 (-3.91%) | 32.32 | 29.57 | 1,119,022 |
| PBOG | 34.76▼ | -0.4467 (-1.27%) | 35.01 | 34.65 | 29,915 |
| PBOT | 34.55▼ | -0.16 (-0.46%) | 34.55 | 34.50 | 679 |
| PBPH | 28.79▲ | +0.1037 (+0.36%) | 28.83 | 28.5601 | 97,028 |
| PBQQ | 32.435▲ | +0.0674 (+0.21%) | 32.49 | 32.36 | 15,900 |
| PBR | 20.37▼ | -0.47 (-2.26%) | 20.58 | 20.20 | 14,917,972 |
| PBR.A | 18.52▼ | -0.47 (-2.47%) | 18.70 | 18.39 | 5,973,723 |
| PBRG | 43.63▼ | -2.0853 (-4.56%) | 43.92 | 43.17 | 2,100 |
| PBSC | 25.095▲ | +0.0041 (+0.02%) | 25.095 | 25.095 | 7 |
| PBW | 30.02▲ | +0.09 (+0.30%) | 30.38 | 29.815 | 268,033 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCAR | 111.31▲ | +0.64 (+0.58%) | 112.77 | 110.88 | 3,864,178 |
| PCB | 27.71▲ | +0.17 (+0.62%) | 27.90 | 27.21 | 39,038 |
| PCEB | 23.7286▲ | +0.0289 (+0.12%) | 23.7931 | 23.6327 | 1,716 |
| PCEF | 19.52▲ | +0.09 (+0.46%) | 19.52 | 19.38 | 83,924 |
| PCFI | 22.605▲ | +0.0452 (+0.20%) | 22.605 | 22.605 | 100 |
| PCG | 12.34▲ | +0.02 (+0.16%) | 12.42 | 12.165 | 32,324,022 |
| PCHI | 23.72▼ | -0.10 (-0.42%) | 23.84 | 23.72 | 1,199 |
| PCLC | 25.755▲ | +0.0038 (+0.01%) | 25.77 | 25.755 | 137 |
| PCLG | 22.815▲ | +0.19 (+0.84%) | 22.815 | 22.815 | 100 |
| PCLN | 30.394▲ | +0.4003 (+1.33%) | 30.394 | 30.394 | 24 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 200 |
| PCMM | 49.9404▼ | -0.0096 (-0.02%) | 50.06 | 49.84 | 366,809 |
| PCN | 10.78▲ | +0.07 (+0.65%) | 10.798 | 10.65 | 528,757 |
| PCOR | 49.30▼ | -0.20 (-0.40%) | 49.935 | 48.73 | 2,569,313 |
| PCPI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,300 |
| PCR | 18.205▼ | -0.0521 (-0.29%) | 18.205 | 18.07 | 1,329 |
| PCRX | 25.12▼ | -0.44 (-1.72%) | 25.66 | 25.00 | 411,969 |
| PCSG | 22.63▲ | +0.0219 (+0.10%) | 22.63 | 22.63 | 100 |
| PCTY | 143.35▼ | -0.29 (-0.20%) | 148.09 | 142.5531 | 746,363 |
| PCVX | 56.21▼ | -0.69 (-1.21%) | 57.496 | 55.92 | 947,290 |
| PCY | 20.32▼ | -0.03 (-0.15%) | 20.39 | 20.2248 | 414,477 |
| PCYO | 10.87 | +0.00 (+0.00%) | 10.89 | 10.775 | 64,711 |
| PD | 14.38▼ | -0.57 (-3.81%) | 14.855 | 14.345 | 1,670,545 |
| PDBA | 38.08▲ | +0.0227 (+0.06%) | 38.1099 | 37.6844 | 149,933 |
| PDBC | 19.50▼ | -0.30 (-1.52%) | 19.6401 | 19.365 | 7,717,484 |
| PDD | 77.57▼ | -0.63 (-0.81%) | 78.80 | 77.355 | 4,126,822 |
| PDDL | 10.66▼ | -0.1938 (-1.79%) | 10.79 | 10.639 | 9,800 |
| PDEX | 71.77▼ | -1.25 (-1.71%) | 74.20 | 70.852 | 59,961 |
| PDFS | 49.55▲ | +1.67 (+3.49%) | 50.255 | 48.59 | 403,538 |
| PDI | 14.00▲ | +0.14 (+1.01%) | 14.06 | 13.8739 | 3,845,000 |
| PDLB | 20.34▲ | +0.07 (+0.35%) | 20.465 | 20.27 | 66,257 |
| PDN | 46.40▲ | +0.42 (+0.91%) | 46.41 | 46.15 | 12,800 |
| PDO | 11.73▲ | +0.07 (+0.60%) | 11.85 | 11.705 | 1,054,435 |
| PDP | 139.13▲ | +1.1477 (+0.83%) | 139.23 | 138.37 | 6,500 |
| PDS | 81.87▼ | -1.40 (-1.68%) | 82.85 | 81.24 | 66,154 |
| PDT | 11.78▼ | -0.07 (-0.59%) | 11.9499 | 11.665 | 147,612 |
| PDX | 20.40▲ | +0.26 (+1.29%) | 20.72 | 20.20 | 139,378 |
| PEB | 18.42▼ | -0.18 (-0.97%) | 18.73 | 18.24 | 4,152,985 |
| PEBK | 43.24▼ | -0.27 (-0.62%) | 43.78 | 43.21 | 14,132 |
| PEBO | 39.22▲ | +0.15 (+0.38%) | 39.49 | 39.115 | 470,519 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PECO | 37.39▲ | +0.27 (+0.73%) | 37.41 | 36.72 | 1,068,115 |
| PED | 13.11▼ | -0.56 (-4.10%) | 13.435 | 13.075 | 12,300 |
| PEG | 67.02▲ | +0.46 (+0.69%) | 67.10 | 66.15 | 3,283,885 |
| PEGA | 33.745▼ | -0.485 (-1.42%) | 34.54 | 33.58 | 1,110,080 |
| PEJ | 62.29▲ | +0.29 (+0.47%) | 62.365 | 61.64 | 31,169 |
| PEMX | 87.889▲ | +1.298 (+1.50%) | 87.889 | 87.15 | 500 |
| PEN | 318.89▼ | -0.83 (-0.26%) | 319.61 | 318.17 | 228,109 |
| PENG | 56.22▲ | +3.14 (+5.92%) | 56.57 | 53.38 | 1,630,143 |
| PENN | 15.65▲ | +0.16 (+1.03%) | 15.90 | 15.405 | 3,032,883 |
| PEO | 27.99▼ | -0.21 (-0.74%) | 28.37 | 27.90 | 52,955 |
| PEP | 128.63▲ | +0.48 (+0.37%) | 128.72 | 126.90 | 6,706,839 |
| PEPS | 33.2633▲ | +0.1501 (+0.45%) | 33.2633 | 33.105 | 434 |
| PESI | 15.65▲ | +0.08 (+0.51%) | 15.94 | 15.60 | 251,878 |
| PEVC | 32.2132▼ | -0.0023 (-0.01%) | 32.2132 | 32.2132 | 120 |
| PEXL | 74.3438▲ | +0.7764 (+1.06%) | 74.3438 | 74.3438 | 176 |
| PEY | 23.22▲ | +0.09 (+0.39%) | 23.245 | 23.00 | 319,855 |
| PEZ | 93.5018▲ | +0.7333 (+0.79%) | 93.5018 | 93.5018 | 234 |
| PFBC | 109.48▲ | +0.90 (+0.83%) | 110.335 | 107.32 | 225,669 |
| PFD | 10.83▼ | -0.07 (-0.64%) | 10.89 | 10.815 | 50,996 |
| PFDE | 28.5538▲ | +0.1931 (+0.68%) | 28.57 | 28.36 | 9,485 |
| PFE | 28.67▲ | +0.26 (+0.92%) | 28.69 | 28.17 | 27,761,740 |
| PFF | 29.82▲ | +0.05 (+0.17%) | 29.86 | 29.71 | 4,364,094 |
| PFFA | 20.00▼ | -0.06 (-0.30%) | 20.13 | 19.89 | 1,553,820 |
| PFFD | 17.82▼ | -0.02 (-0.11%) | 17.88 | 17.7601 | 1,924,709 |
| PFFR | 16.80▼ | -0.1414 (-0.83%) | 16.96 | 16.75 | 62,015 |
| PFFV | 21.81▼ | -0.01 (-0.05%) | 21.86 | 21.76 | 456,367 |