Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 36.40▲ | +0.09 (+0.25%) | 36.48 | 36.31 | 2,331,800 |
| PCSG | 21.10▼ | -0.9412 (-4.27%) | 21.10 | 21.10 | 100 |
| PCTY | 159.10▲ | +0.99 (+0.63%) | 159.46 | 156.815 | 576,781 |
| PCVX | 67.55▲ | +0.75 (+1.12%) | 69.205 | 66.00 | 1,524,846 |
| PCY | 20.13▲ | +0.01 (+0.05%) | 20.14 | 19.89 | 194,500 |
| PCYO | 11.19▼ | -0.06 (-0.53%) | 11.24 | 11.12 | 95,300 |
| PD | 16.64▼ | -0.04 (-0.24%) | 16.77 | 16.335 | 1,381,993 |
| PDBA | 37.72▼ | -0.20 (-0.53%) | 37.96 | 37.67 | 58,200 |
| PDBC | 19.86▼ | -0.12 (-0.60%) | 19.95 | 19.80 | 3,251,973 |
| PDD | 81.45▼ | -0.51 (-0.62%) | 82.62 | 80.725 | 6,261,266 |
| PDDL | 11.615▼ | -0.154 (-1.31%) | 11.86 | 11.411 | 23,300 |
| PDEX | 59.82▼ | -2.45 (-3.93%) | 62.75 | 59.565 | 61,519 |
| PDFS | 42.41▼ | -5.21 (-10.94%) | 47.1965 | 42.31 | 688,578 |
| PDI | 13.98▼ | -0.14 (-0.99%) | 14.08 | 13.94 | 4,444,512 |
| PDLB | 19.95▼ | -0.16 (-0.80%) | 20.16 | 19.91 | 160,550 |
| PDN | 45.18▼ | -0.60 (-1.31%) | 45.30 | 45.10 | 11,400 |
| PDO | 11.72▼ | -0.16 (-1.35%) | 12.1404 | 11.69 | 1,084,483 |
| PDP | 136.39▼ | -2.68 (-1.93%) | 138.20 | 135.93 | 16,000 |
| PDS | 85.03▼ | -0.41 (-0.48%) | 86.18 | 84.38 | 97,100 |
| PDT | 11.76▼ | -0.12 (-1.01%) | 11.84 | 11.73 | 173,417 |
| PDX | 19.89▼ | -0.60 (-2.93%) | 20.40 | 19.89 | 133,348 |
| PEB | 19.11▼ | -0.55 (-2.80%) | 19.57 | 17.05 | 1,729,400 |
| PEBK | 44.31▼ | -0.31 (-0.69%) | 44.94 | 44.05 | 40,311 |
| PEBO | 35.79▼ | -0.16 (-0.45%) | 36.06 | 35.33 | 508,000 |
| PECE | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 30,342 |
| PECO | 37.58▼ | -0.13 (-0.34%) | 37.72 | 37.28 | 1,004,146 |
| PED | 12.81▼ | -0.44 (-3.32%) | 13.24 | 12.773 | 14,800 |
| PEG | 70.56▲ | +0.09 (+0.13%) | 70.60 | 69.50 | 4,064,700 |
| PEGA | 33.83▼ | -0.55 (-1.60%) | 34.70 | 32.93 | 4,481,200 |
| PEJ | 63.55▼ | -0.35 (-0.55%) | 63.6183 | 63.15 | 15,444 |
| PEMX | 82.306▼ | -1.8222 (-2.17%) | 83.06 | 82.20 | 26,800 |
| PEN | 320.12▲ | +0.11 (+0.03%) | 320.42 | 319.25 | 271,785 |
| PENG | 67.59▼ | -10.61 (-13.57%) | 77.41 | 67.21 | 5,816,652 |
| PENN | 14.52▼ | -0.85 (-5.53%) | 15.16 | 14.47 | 3,905,600 |
| PEO | 29.54▲ | +0.07 (+0.24%) | 29.7399 | 29.33 | 42,640 |
| PEP | 129.27▲ | +1.97 (+1.55%) | 129.36 | 127.20 | 9,525,300 |
| PEPS | 33.2394▼ | -0.4606 (-1.37%) | 33.2394 | 33.2394 | 110 |
| PESI | 12.80▼ | -0.43 (-3.25%) | 13.42 | 12.77 | 604,900 |
| PEVC | 31.4965▼ | -1.0652 (-3.27%) | 31.4965 | 31.4965 | 102 |
| PEXL | 72.5193▼ | -1.3254 (-1.79%) | 73.39 | 72.398 | 3,567 |
| PEY | 23.20▲ | +0.085 (+0.37%) | 23.22 | 23.01 | 289,200 |
| PEZ | 95.9051▼ | -0.2512 (-0.26%) | 95.9051 | 95.05 | 147 |
| PFBC | 101.99▼ | -0.57 (-0.56%) | 102.82 | 100.78 | 87,700 |
| PFD | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.435 | 18,988 |
| PFDE | 27.9718▼ | -0.4086 (-1.44%) | 28.15 | 27.89 | 16,082 |
| PFE | 29.21▲ | +0.84 (+2.96%) | 29.49 | 28.55 | 39,330,100 |
| PFF | 28.94▼ | -0.36 (-1.23%) | 29.16 | 28.89 | 5,066,800 |
| PFFA | 19.22▼ | -0.20 (-1.03%) | 19.37 | 19.09 | 1,532,313 |
| PFFD | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.17 | 1,120,707 |
| PFFR | 16.385▼ | -0.185 (-1.12%) | 16.58 | 16.33 | 29,300 |
| PFFV | 21.35▼ | -0.16 (-0.74%) | 21.475 | 21.31 | 110,300 |
| PFG | 107.26▼ | -0.38 (-0.35%) | 107.29 | 106.07 | 1,305,800 |
| PFGC | 95.08▲ | +0.40 (+0.42%) | 95.19 | 92.405 | 1,644,651 |
| PFI | 56.295▼ | -1.0972 (-1.91%) | 56.295 | 56.225 | 1,412 |
| PFIG | 23.17 | +0.00 (+0.00%) | 23.17 | 23.09 | 16,800 |
| PFIS | 67.58▼ | -0.44 (-0.65%) | 68.00 | 66.63 | 54,900 |
| PFIX | 60.53▼ | -1.21 (-1.96%) | 62.9178 | 60.39 | 841,484 |
| PFLD | 19.13▼ | -0.041 (-0.21%) | 19.177 | 19.11 | 85,700 |
| PFM | 56.47▲ | +0.12 (+0.21%) | 56.48 | 56.16 | 9,600 |
| PFOE | 22.12▼ | -0.355 (-1.58%) | 22.29 | 22.09 | 10,063 |
| PFRL | 49.35▼ | -0.01 (-0.02%) | 49.37 | 49.31 | 7,800 |
| PFRX | 33.3561▼ | -0.4052 (-1.20%) | 33.61 | 33.30 | 9,997 |
| PFS | 21.96▼ | -0.08 (-0.36%) | 22.065 | 21.67 | 1,762,412 |
| PFSI | 57.75▼ | -1.54 (-2.60%) | 59.285 | 57.52 | 800,109 |
| PFX | 44.00▼ | -0.59 (-1.32%) | 44.85 | 44.00 | 2 |
| PFXF | 17.23▼ | -0.32 (-1.82%) | 17.46 | 17.17 | 913,765 |
| PG | 156.53▲ | +3.49 (+2.28%) | 156.63 | 154.29 | 10,668,100 |
| PGAC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 1,015 |
| PGC | 42.84▼ | -0.44 (-1.02%) | 43.28 | 42.43 | 123,022 |
| PGF | 12.62▼ | -0.10 (-0.79%) | 12.67 | 12.55 | 453,800 |
| PGHY | 19.00▼ | -0.08 (-0.42%) | 19.15 | 18.96 | 22,600 |
| PGJ | 21.83▼ | -0.28 (-1.27%) | 22.07 | 21.78 | 12,600 |
| PGNY | 27.84▲ | +0.45 (+1.64%) | 28.055 | 27.26 | 773,949 |
| PGR | 213.46▼ | -9.42 (-4.23%) | 214.03 | 201.02 | 7,205,506 |
| PGRI | 25.8508▼ | -0.2153 (-0.83%) | 25.8508 | 25.8508 | 7 |
| PGRO | 47.87▼ | -1.073 (-2.19%) | 48.64 | 47.78 | 22,041 |
| PGY | 16.81▼ | -1.01 (-5.67%) | 17.53 | 16.175 | 2,517,434 |
| PH | 956.32▲ | +2.88 (+0.30%) | 961.74 | 950.23 | 711,000 |
| PHDG | 41.41▼ | -0.26 (-0.62%) | 41.41 | 41.36 | 400 |
| PHEQ | 35.63▼ | -0.225 (-0.63%) | 35.755 | 35.60 | 2,837 |
| PHG | 25.00▲ | +0.11 (+0.44%) | 25.03 | 24.70 | 1,105,800 |
| PHI | 19.38▲ | +0.60 (+3.19%) | 19.47 | 18.79 | 207,200 |
| PHIN | 55.84▼ | -0.70 (-1.24%) | 56.665 | 55.00 | 651,690 |
| PHM | 109.35▼ | -2.23 (-2.00%) | 109.99 | 107.16 | 2,206,700 |
| PHO | 69.19▲ | +0.12 (+0.17%) | 69.28 | 68.66 | 55,800 |
| PHOE | 17.71▼ | -0.0295 (-0.17%) | 17.71 | 17.31 | 2,315 |
| PHOS | 13.42▼ | -0.81 (-5.69%) | 14.11 | 13.20 | 20,119 |
| PHOX | 21.0671▼ | -1.569 (-6.93%) | 21.95 | 21.04 | 3,244 |
| PHR | 10.63▼ | -0.12 (-1.12%) | 10.695 | 10.50 | 548,074 |
| PHVS | 30.02 | +0.00 (+0.00%) | 30.52 | 29.80 | 400,428 |
| PHYL | 33.45▼ | -0.13 (-0.39%) | 33.48 | 33.40 | 387,313 |
| PHYS | 30.96▼ | -0.47 (-1.50%) | 30.995 | 30.76 | 3,764,321 |
| PI | 192.14▲ | +8.74 (+4.77%) | 192.82 | 177.88 | 561,626 |
| PICB | 22.14▼ | -0.10 (-0.45%) | 22.14 | 22.02 | 52,200 |
| PICS | 13.22▼ | -0.14 (-1.05%) | 13.345 | 12.79 | 782,563 |
| PID | 21.85▼ | -0.01 (-0.05%) | 21.85 | 21.65 | 66,600 |
| PIE | 34.44▼ | -0.36 (-1.03%) | 34.83 | 34.34 | 21,500 |
| PII | 50.56▼ | -1.02 (-1.98%) | 51.38 | 50.26 | 991,400 |
| PILL | 13.69▼ | -0.01 (-0.07%) | 14.255 | 13.559 | 37,900 |
| PINE | 17.64▼ | -0.72 (-3.92%) | 18.3076 | 17.51 | 146,556 |