Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 42.90▲ | +0.01 (+0.02%) | 43.145 | 42.50 | 17,804 |
| OVLY | 33.45▼ | -0.16 (-0.48%) | 33.825 | 33.39 | 17,318 |
| OVV | 57.96▼ | -2.79 (-4.59%) | 60.89 | 57.835 | 3,281,838 |
| OWL | 11.55▼ | -0.02 (-0.17%) | 11.785 | 11.38 | 22,616,265 |
| OWNB | 17.0597▼ | -0.321 (-1.85%) | 17.26 | 17.02 | 10,344 |
| OWNS | 17.145▲ | +0.005 (+0.03%) | 17.159 | 17.12 | 3,350 |
| OXM | 38.85▲ | +0.06 (+0.15%) | 39.68 | 38.00 | 120,204 |
| OXY | 53.81▼ | -1.28 (-2.32%) | 55.59 | 53.66 | 6,715,428 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OZEM | 32.4571▲ | +0.5465 (+1.71%) | 32.89 | 32.24 | 68,054 |
| OZK | 51.60▼ | -0.62 (-1.19%) | 52.55 | 51.59 | 776,774 |
| P | 83.74▼ | -0.18 (-0.21%) | 86.095 | 83.29 | 2,388,740 |
| PAAA | 51.31▲ | +0.01 (+0.02%) | 51.32 | 51.31 | 1,772,025 |
| PAAS | 48.24▲ | +3.33 (+7.41%) | 48.64 | 46.80 | 5,757,706 |
| PAB | 41.75▲ | +0.0551 (+0.13%) | 41.75 | 41.6494 | 21,552 |
| PABD | 71.0213▲ | +0.2738 (+0.39%) | 71.0213 | 71.0213 | 522 |
| PABU | 78.1973▼ | -0.4305 (-0.55%) | 78.1973 | 78.05 | 866 |
| PAC | 217.52▼ | -3.18 (-1.44%) | 225.01 | 216.68 | 104,488 |
| PACH | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 5,026 |
| PACS | 45.64▲ | +0.83 (+1.85%) | 47.2768 | 39.1301 | 2,350,813 |
| PAG | 215.76▼ | -3.29 (-1.50%) | 220.99 | 215.40 | 330,045 |
| PAGP | 25.08▼ | -0.37 (-1.45%) | 25.58 | 25.03 | 1,299,272 |
| PAHC | 36.01▼ | -0.58 (-1.59%) | 37.44 | 35.35 | 158,645 |
| PAI | 11.93▼ | -0.02 (-0.17%) | 11.9699 | 11.9001 | 28,345 |
| PAII | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,310 |
| PALC | 57.823▲ | +0.0401 (+0.07%) | 57.91 | 57.57 | 7,589 |
| PALD | 10.8341▲ | +0.1016 (+0.95%) | 10.8341 | 10.50 | 45,911 |
| PALL | 24.82▲ | +0.32 (+1.31%) | 25.02 | 24.56 | 968,412 |
| PALU | 56.54▼ | -1.18 (-2.04%) | 60.765 | 56.40 | 138,472 |
| PAM | 83.83▼ | -0.96 (-1.13%) | 85.42 | 83.01 | 194,888 |
| PAMC | 55.0957▼ | -0.3143 (-0.57%) | 55.27 | 54.975 | 1,628 |
| PAMT | 14.39▼ | -3.17 (-18.05%) | 17.75 | 14.11 | 28,185 |
| PANG | 34.7998▼ | -0.6316 (-1.78%) | 37.1641 | 34.78 | 26,692 |
| PANW | 362.66▼ | -3.68 (-1.00%) | 376.98 | 362.22 | 5,509,799 |
| PAPI | 27.57▼ | -0.06 (-0.22%) | 27.65 | 27.37 | 107,576 |
| PAR | 17.62▲ | +0.19 (+1.09%) | 17.805 | 17.345 | 602,957 |
| PARK | 20.75▲ | +2.25 (+12.16%) | 21.23 | 18.775 | 20,590 |
| PARR | 69.92▼ | -13.08 (-15.76%) | 83.00 | 69.76 | 2,317,986 |
| PATH | 13.82▼ | -0.28 (-1.99%) | 14.3238 | 13.77 | 77,213,470 |
| PATK | 87.56▲ | +0.63 (+0.72%) | 88.895 | 85.60 | 485,486 |
| PATN | 35.53▼ | -0.03 (-0.08%) | 35.79 | 35.52 | 94,479 |
| PAX | 11.34▼ | -0.09 (-0.79%) | 11.645 | 11.315 | 1,170,799 |
| PAXS | 14.25▼ | -0.01 (-0.07%) | 14.3427 | 14.2003 | 149,468 |
| PAY | 40.00▼ | -4.60 (-10.31%) | 43.68 | 39.52 | 2,546,842 |
| PAYC | 174.80▼ | -0.50 (-0.29%) | 179.24 | 172.6136 | 697,395 |
| PAYP | 15.67▼ | -1.02 (-6.11%) | 16.2275 | 15.41 | 1,013,411 |
| PAYX | 118.27▼ | -0.39 (-0.33%) | 119.84 | 116.11 | 2,402,901 |
| PB | 74.62▼ | -0.27 (-0.36%) | 75.29 | 74.29 | 1,022,161 |
| PBA | 47.15▼ | -1.23 (-2.54%) | 48.68 | 47.09 | 679,337 |
| PBAM | 85.76▲ | +0.11 (+0.13%) | 86.1249 | 85.75 | 4,159 |
| PBD | 18.02▼ | -0.30 (-1.64%) | 18.31 | 18.01 | 139,377 |
| PBDC | 26.98▼ | -0.55 (-2.00%) | 27.53 | 26.84 | 103,026 |
| PBE | 91.69▲ | +0.16 (+0.17%) | 92.6646 | 91.32 | 73,366 |
| PBEU | 35.6869▼ | -0.0385 (-0.11%) | 35.82 | 35.51 | 24,135 |
| PBF | 61.17▼ | -4.72 (-7.16%) | 67.15 | 61.05 | 3,666,939 |
| PBFS | 17.17 | +0.00 (+0.00%) | 17.29 | 16.98 | 11,244 |
| PBH | 52.98▲ | +0.98 (+1.88%) | 53.215 | 51.43 | 507,850 |
| PBHC | 16.29▲ | +0.28 (+1.75%) | 16.29 | 16.29 | 300 |
| PBI | 18.30▼ | -0.09 (-0.49%) | 18.82 | 18.00 | 2,350,529 |
| PBJ | 47.64▼ | -0.17 (-0.36%) | 48.22 | 47.60 | 3,808 |
| PBLS | 34.90▼ | -1.00 (-2.79%) | 36.72 | 34.50 | 266,964 |
| PBOG | 32.3799▼ | -0.7529 (-2.27%) | 33.44 | 32.3799 | 32,547 |
| PBOT | 32.88▼ | -0.3489 (-1.05%) | 32.88 | 32.88 | 14 |
| PBPH | 27.37▲ | +0.3762 (+1.39%) | 27.66 | 27.2137 | 81,324 |
| PBQQ | 31.6187▲ | +0.0137 (+0.04%) | 31.6739 | 31.6187 | 8,415 |
| PBR | 18.36▼ | -0.36 (-1.92%) | 18.975 | 18.30 | 13,827,811 |
| PBR.A | 16.28▼ | -0.25 (-1.51%) | 16.78 | 16.25 | 6,318,206 |
| PBRG | 34.8364▼ | -1.5115 (-4.16%) | 35.72 | 34.8364 | 1,208 |
| PBSC | 25.21▼ | -0.0318 (-0.13%) | 25.24 | 25.21 | 418 |
| PBW | 33.58▼ | -1.06 (-3.06%) | 34.325 | 33.58 | 565,546 |
| PCAP | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 624 |
| PCAR | 133.34▼ | -2.62 (-1.93%) | 136.76 | 133.09 | 4,237,954 |
| PCB | 28.23▲ | +0.10 (+0.36%) | 28.7953 | 27.86 | 39,042 |
| PCCE | 12.7043▲ | +0.0439 (+0.35%) | 12.81 | 12.7043 | 2,441 |
| PCEB | 24.6095▼ | -0.0049 (-0.02%) | 24.6881 | 24.605 | 3,930 |
| PCEF | 20.267▼ | -0.023 (-0.11%) | 20.35 | 20.26 | 53,202 |
| PCFI | 22.395▲ | +0.025 (+0.11%) | 22.395 | 22.36 | 196 |
| PCG | 17.20▼ | -0.25 (-1.43%) | 17.5975 | 16.99 | 23,956,251 |
| PCGG | 11.49▲ | +0.0255 (+0.22%) | 11.61 | 11.48 | 9,739 |
| PCHI | 24.21 | +0.00 (+0.00%) | 24.2698 | 24.15 | 3,937 |
| PCLC | 24.86▼ | -0.1382 (-0.55%) | 24.86 | 24.86 | 100 |
| PCLG | 23.17▲ | +0.17 (+0.74%) | 23.20 | 23.17 | 1,131 |
| PCLN | 31.595▼ | -0.0791 (-0.25%) | 31.595 | 31.595 | 100 |
| PCLO | 24.91▲ | +0.0055 (+0.02%) | 24.91 | 24.91 | 568 |
| PCMM | 49.745▲ | +0.075 (+0.15%) | 49.79 | 49.52 | 31,195 |
| PCN | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.6611 | 278,126 |
| PCOR | 55.69▼ | -0.21 (-0.38%) | 56.425 | 54.31 | 2,887,917 |
| PCPI | 49.62▼ | -0.03 (-0.06%) | 49.62 | 49.62 | 218 |
| PCR | 19.034▼ | -0.2768 (-1.43%) | 19.034 | 19.034 | 300 |
| PCRX | 24.87▼ | -2.75 (-9.96%) | 26.73 | 24.21 | 1,693,010 |
| PCSG | 23.23▼ | -0.1246 (-0.53%) | 23.23 | 23.23 | 100 |
| PCTY | 147.81▲ | +4.49 (+3.13%) | 150.00 | 143.50 | 1,250,114 |
| PCVX | 55.92▲ | +1.23 (+2.25%) | 56.7538 | 54.9425 | 822,633 |
| PCY | 21.18▲ | +0.01 (+0.05%) | 21.24 | 21.18 | 198,101 |
| PCYO | 10.57▼ | -0.01 (-0.09%) | 10.65 | 10.44 | 45,738 |
| PD | 11.22▼ | -0.07 (-0.62%) | 11.39 | 11.01 | 1,029,951 |
| PDBA | 36.88▼ | -0.035 (-0.09%) | 36.99 | 36.7162 | 45,169 |
| PDBC | 16.98▲ | +0.08 (+0.47%) | 17.04 | 16.91 | 6,308,185 |
| PDD | 90.94▼ | -0.09 (-0.10%) | 92.15 | 90.5728 | 5,039,030 |
| PDDL | 15.2885▼ | -0.0412 (-0.27%) | 15.605 | 15.20 | 10,435 |