Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 45.9078▲ | +3.2778 (+7.69%) | 45.94 | 42.79 | 85,208 |
| PAM | 88.69▲ | +3.68 (+4.33%) | 89.02 | 85.57 | 154,055 |
| PAMC | 53.76▲ | +0.6982 (+1.32%) | 53.76 | 53.315 | 2,027 |
| PAMT | 16.58▼ | -0.61 (-3.55%) | 17.00 | 16.50 | 12,982 |
| PANG | 28.2475▲ | +2.0106 (+7.66%) | 28.25 | 26.30 | 23,687 |
| PANW | 325.68▲ | +11.53 (+3.67%) | 326.295 | 313.045 | 6,637,994 |
| PAPI | 27.86▼ | -0.32 (-1.14%) | 28.00 | 27.5901 | 70,917 |
| PAR | 16.85▼ | -0.51 (-2.94%) | 18.15 | 16.51 | 503,859 |
| PARK | 17.74▲ | +0.08 (+0.45%) | 18.2926 | 17.3801 | 7,842 |
| PARR | 85.91▲ | +2.84 (+3.42%) | 86.47 | 80.58 | 1,199,703 |
| PATH | 12.37▼ | -0.22 (-1.75%) | 12.425 | 11.66 | 66,460,507 |
| PATK | 84.00▼ | -2.62 (-3.02%) | 89.65 | 81.82 | 962,058 |
| PATN | 34.2896▲ | +1.4645 (+4.46%) | 34.36 | 33.70 | 400,695 |
| PAX | 10.97▲ | +0.29 (+2.72%) | 11.01 | 10.64 | 1,503,837 |
| PAXS | 14.22▲ | +0.23 (+1.64%) | 14.2724 | 14.0394 | 138,810 |
| PAY | 34.87▼ | -1.83 (-4.99%) | 36.26 | 34.143 | 1,889,988 |
| PAYC | 161.52▼ | -7.40 (-4.38%) | 166.05 | 156.41 | 1,004,110 |
| PAYP | 16.09▲ | +1.25 (+8.42%) | 16.20 | 14.84 | 1,258,428 |
| PAYX | 116.33▼ | -5.80 (-4.75%) | 119.29 | 113.685 | 3,557,468 |
| PB | 74.82▲ | +0.59 (+0.79%) | 75.15 | 74.40 | 719,411 |
| PBA | 50.43▲ | +0.02 (+0.04%) | 50.655 | 50.11 | 687,099 |
| PBD | 17.36▲ | +0.62 (+3.70%) | 17.36 | 17.11 | 27,154 |
| PBDC | 26.35▼ | -0.05 (-0.19%) | 26.6191 | 25.972 | 143,420 |
| PBE | 91.1048▼ | -0.0263 (-0.03%) | 91.1048 | 89.42 | 1,810 |
| PBEU | 35.1174▲ | +1.5198 (+4.52%) | 35.1184 | 34.6701 | 45,113 |
| PBF | 73.10▲ | +9.75 (+15.39%) | 74.74 | 64.425 | 6,590,605 |
| PBFS | 17.63▼ | -0.13 (-0.73%) | 17.825 | 17.63 | 5,143 |
| PBH | 49.95▼ | -2.24 (-4.29%) | 51.09 | 49.78 | 392,328 |
| PBHC | 16.28▲ | +0.28 (+1.75%) | 16.28 | 15.9641 | 3,846 |
| PBI | 18.14▲ | +0.48 (+2.72%) | 19.07 | 17.705 | 3,402,013 |
| PBJ | 48.48▼ | -0.52 (-1.06%) | 48.72 | 48.25 | 6,366 |
| PBLS | 32.28▲ | +0.50 (+1.57%) | 33.05 | 30.825 | 385,985 |
| PBOG | 33.7641▲ | +0.2541 (+0.76%) | 33.7641 | 33.2676 | 46,535 |
| PBOT | 30.904▲ | +1.036 (+3.47%) | 30.904 | 30.904 | 100 |
| PBPH | 27.5303▼ | -0.415 (-1.49%) | 27.54 | 27.275 | 134,509 |
| PBQQ | 30.882▲ | +0.4934 (+1.62%) | 30.91 | 30.75 | 11,193 |
| PBR | 19.12▲ | +0.53 (+2.85%) | 19.145 | 18.54 | 13,498,614 |
| PBR.A | 16.85▲ | +0.40 (+2.43%) | 16.885 | 16.44 | 5,047,564 |
| PBRG | 37.9102▲ | +1.7833 (+4.94%) | 37.9102 | 37.39 | 1,247 |
| PBSC | 25.225▲ | +0.04 (+0.16%) | 25.225 | 25.225 | 42 |
| PBW | 32.06▲ | +2.20 (+7.37%) | 32.115 | 30.80 | 1,652,809 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 93 |
| PCAR | 133.76▼ | -0.11 (-0.08%) | 134.93 | 131.4173 | 3,769,413 |
| PCB | 27.67▼ | -0.35 (-1.25%) | 28.08 | 27.56 | 49,763 |
| PCCE | 12.5248▲ | +0.0653 (+0.52%) | 12.525 | 12.49 | 817 |
| PCEB | 24.4637▲ | +0.1434 (+0.59%) | 24.57 | 24.32 | 39,240 |
| PCEF | 19.92▲ | +0.24 (+1.22%) | 19.95 | 19.71 | 116,300 |
| PCFI | 22.53▲ | +0.005 (+0.02%) | 22.53 | 22.53 | 100 |
| PCG | 17.78▲ | +0.07 (+0.40%) | 17.83 | 17.3412 | 33,074,763 |
| PCGG | 10.991▲ | +0.2388 (+2.22%) | 10.991 | 10.991 | 100 |
| PCHI | 24.19▲ | +0.0441 (+0.18%) | 24.2396 | 24.19 | 1,220 |
| PCLC | 23.09▲ | +0.92 (+4.15%) | 23.09 | 23.09 | 100 |
| PCLG | 21.8141▲ | +0.4368 (+2.04%) | 21.8199 | 21.6499 | 3,954 |
| PCLN | 30.244▲ | +1.0871 (+3.73%) | 30.244 | 30.244 | 100 |
| PCLO | 24.87▼ | -0.02 (-0.08%) | 24.90 | 24.87 | 5,466 |
| PCMM | 49.8112▲ | +0.0812 (+0.16%) | 49.90 | 49.595 | 17,495 |
| PCN | 11.68▲ | +0.12 (+1.04%) | 11.7198 | 11.57 | 213,934 |
| PCOR | 53.79▲ | +3.63 (+7.24%) | 56.00 | 50.00 | 7,605,641 |
| PCPI | 50.11▲ | +0.03 (+0.06%) | 50.14 | 50.11 | 1,939 |
| PCR | 18.739▲ | +0.014 (+0.07%) | 18.739 | 18.739 | 100 |
| PCRX | 26.97▲ | +0.57 (+2.16%) | 27.13 | 25.94 | 532,339 |
| PCSG | 21.9855▲ | +1.0329 (+4.93%) | 21.9855 | 21.585 | 308 |
| PCTY | 136.71▼ | -8.08 (-5.58%) | 140.50 | 132.01 | 764,058 |
| PCVX | 55.96▲ | +2.98 (+5.62%) | 56.20 | 52.50 | 794,899 |
| PCY | 20.93▲ | +0.05 (+0.24%) | 20.95 | 20.885 | 362,888 |
| PCYO | 10.71▲ | +0.13 (+1.23%) | 10.77 | 10.58 | 66,021 |
| PD | 10.37▼ | -0.39 (-3.62%) | 10.543 | 9.98 | 1,581,706 |
| PDBA | 36.68▼ | -0.0438 (-0.12%) | 36.90 | 36.66 | 54,277 |
| PDBC | 17.50▼ | -0.07 (-0.40%) | 17.5321 | 17.45 | 4,139,793 |
| PDD | 87.44▼ | -0.88 (-1.00%) | 87.525 | 85.75 | 5,866,223 |
| PDDL | 14.10▼ | -0.3848 (-2.66%) | 14.10 | 13.6434 | 14,147 |
| PDEX | 56.65▲ | +1.77 (+3.23%) | 58.55 | 55.475 | 70,839 |
| PDFS | 46.15▲ | +4.98 (+12.10%) | 46.32 | 43.665 | 583,460 |
| PDI | 16.11▲ | +0.19 (+1.19%) | 16.12 | 15.94 | 2,321,078 |
| PDLB | 20.10▼ | -0.01 (-0.05%) | 20.44 | 19.98 | 49,458 |
| PDN | 45.91▲ | +1.1758 (+2.63%) | 45.93 | 45.41 | 8,824 |
| PDO | 13.13▲ | +0.18 (+1.39%) | 13.13 | 13.0291 | 501,737 |
| PDP | 133.14▲ | +6.89 (+5.46%) | 133.2884 | 130.59 | 18,480 |
| PDS | 76.19▲ | +3.07 (+4.20%) | 76.79 | 73.56 | 122,978 |
| PDT | 12.93▲ | +0.02 (+0.15%) | 12.95 | 12.87 | 179,676 |
| PDX | 21.14▲ | +0.06 (+0.28%) | 21.23 | 20.98 | 97,413 |
| PEB | 18.71▼ | -0.53 (-2.75%) | 19.51 | 18.36 | 2,120,777 |
| PEBK | 43.00▼ | -0.34 (-0.78%) | 43.81 | 42.835 | 27,750 |
| PEBO | 41.56▼ | -0.44 (-1.05%) | 42.12 | 41.51 | 244,896 |
| PECO | 42.44▼ | -0.35 (-0.82%) | 42.81 | 42.07 | 556,880 |
| PED | 10.36▼ | -0.46 (-4.25%) | 11.025 | 10.36 | 27,679 |
| PEG | 77.55▼ | -0.20 (-0.26%) | 78.62 | 77.28 | 2,116,076 |
| PEGA | 30.03▼ | -0.92 (-2.97%) | 30.30 | 28.49 | 3,412,761 |
| PEJ | 67.05▼ | -0.79 (-1.16%) | 67.65 | 66.555 | 26,382 |
| PEMX | 80.385▲ | +3.447 (+4.48%) | 80.385 | 80.385 | 100 |
| PEN | 319.83▼ | -0.30 (-0.09%) | 320.415 | 318.54 | 355,828 |
| PENG | 51.43▲ | +7.73 (+17.69%) | 51.54 | 46.2013 | 2,852,324 |
| PENN | 20.515▼ | -0.685 (-3.23%) | 21.13 | 20.49 | 2,838,750 |
| PEO | 27.00▲ | +0.43 (+1.62%) | 27.17 | 26.37 | 59,251 |
| PEP | 140.20▼ | -3.30 (-2.30%) | 142.52 | 139.42 | 8,231,350 |
| PEPS | 32.0923▲ | +0.6134 (+1.95%) | 32.0923 | 32.0923 | 37 |
| PESI | 16.83▲ | +0.96 (+6.05%) | 17.015 | 15.78 | 230,804 |
| PEVC | 29.709▲ | +0.7336 (+2.53%) | 29.709 | 29.709 | 100 |
| PEXL | 70.2762▲ | +2.213 (+3.25%) | 70.35 | 70.15 | 931 |
| PEY | 24.36▼ | -0.4165 (-1.68%) | 24.67 | 24.1589 | 418,100 |