Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.635 | 611 |
| PMMF | 100.27▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 88,316 |
| PMN | 12.51▼ | -0.49 (-3.77%) | 13.50 | 12.51 | 32,510 |
| PMO | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.13 | 77,760 |
| PMT | 11.96▲ | +0.18 (+1.53%) | 11.99 | 11.57 | 942,675 |
| PMTR | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 2,229 |
| PMTS | 15.38▲ | +0.28 (+1.85%) | 15.8299 | 14.89 | 37,102 |
| PNC | 211.70▲ | +2.46 (+1.18%) | 211.85 | 205.2336 | 2,397,836 |
| PNFP | 87.47▼ | -0.38 (-0.43%) | 88.16 | 85.24 | 1,053,725 |
| PNQI | 45.02▲ | +0.25 (+0.56%) | 45.02 | 43.90 | 31,732 |
| PNR | 85.82▼ | -0.94 (-1.08%) | 88.08 | 84.05 | 838,988 |
| PNRG | 234.16▲ | +4.51 (+1.96%) | 240.00 | 221.34 | 87,610 |
| PNTG | 29.66▼ | -0.69 (-2.27%) | 30.33 | 29.575 | 250,816 |
| PNW | 102.70▲ | +1.17 (+1.15%) | 102.87 | 101.76 | 771,441 |
| PODD | 204.31▼ | -2.73 (-1.32%) | 209.32 | 202.52 | 877,668 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| POOL | 202.93▲ | +2.85 (+1.42%) | 203.45 | 195.55 | 594,440 |
| POR | 53.67▲ | +0.57 (+1.07%) | 53.845 | 53.1171 | 550,239 |
| POST | 100.32▲ | +3.09 (+3.18%) | 100.42 | 96.92 | 502,010 |
| POW | 24.4739▼ | -0.1661 (-0.67%) | 24.585 | 23.875 | 8,391 |
| POWA | 86.5491▲ | +0.0391 (+0.05%) | 86.5491 | 85.65 | 2,910 |
| POWI | 52.37 | +0.00 (+0.00%) | 53.25 | 50.9542 | 799,800 |
| POWL | 547.81▼ | -6.24 (-1.13%) | 559.65 | 525.00 | 113,176 |
| POWR | 26.16▼ | -0.18 (-0.68%) | 26.4599 | 26.07 | 58,958 |
| PPA | 169.68▲ | +0.02 (+0.01%) | 171.595 | 166.905 | 181,496 |
| PPC | 37.33▼ | -0.65 (-1.71%) | 38.20 | 37.26 | 847,861 |
| PPEM | 18.8201▼ | -0.20 (-1.05%) | 18.8201 | 18.8201 | 95 |
| PPG | 103.24▼ | -3.23 (-3.03%) | 106.18 | 102.35 | 1,779,045 |
| PPH | 104.16▼ | -0.47 (-0.45%) | 104.76 | 103.51 | 173,278 |
| PPHC | 13.44▲ | +0.47 (+3.62%) | 13.54 | 12.75 | 84,243 |
| PPI | 20.95▼ | -0.09 (-0.43%) | 21.00 | 20.735 | 50,439 |
| PPIE | 25.9935▼ | -0.1152 (-0.44%) | 25.9935 | 25.9935 | 92 |
| PPIH | 30.79▲ | +0.18 (+0.59%) | 31.265 | 29.64 | 34,477 |
| PPL | 38.64▲ | +0.27 (+0.70%) | 38.74 | 38.265 | 3,963,176 |
| PPLT | 180.79▲ | +2.35 (+1.32%) | 181.2999 | 172.865 | 379,115 |
| PPTA | 29.43▼ | -0.09 (-0.30%) | 30.23 | 27.60 | 1,622,445 |
| PPTY | 30.512▲ | +0.2875 (+0.95%) | 30.512 | 30.07 | 654 |
| PQAP | 29.4032▲ | +0.0598 (+0.20%) | 29.4032 | 29.295 | 2,839 |
| PQDI | 19.2445▲ | +0.0395 (+0.21%) | 19.26 | 19.1799 | 17,959 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQJL | 28.5961▲ | +0.0192 (+0.07%) | 28.5961 | 28.5961 | 0 |
| PQNT | 21.247▼ | -0.203 (-0.95%) | 21.25 | 21.185 | 1,472 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PQUS | 24.2768▼ | -0.0168 (-0.07%) | 24.28 | 24.23 | 7,424 |
| PR | 21.18▲ | +0.58 (+2.82%) | 21.515 | 20.825 | 11,156,642 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PRAA | 17.78 | +0.00 (+0.00%) | 18.01 | 17.2001 | 269,066 |
| PRAB | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.02 | 6 |
| PRAE | 37.3002▼ | -0.2838 (-0.76%) | 37.3002 | 37.3002 | 4 |
| PRAX | 310.38▼ | -8.90 (-2.79%) | 320.85 | 308.505 | 290,096 |
| PRAY | 32.60▲ | +0.10 (+0.31%) | 32.60 | 32.20 | 7,020 |
| PRCS | 25.33▲ | +0.042 (+0.17%) | 25.44 | 24.9045 | 48,213 |
| PRCT | 25.12▼ | -0.24 (-0.95%) | 26.04 | 24.50 | 798,871 |
| PRDO | 37.53▼ | -0.21 (-0.56%) | 37.695 | 36.91 | 393,818 |
| PRE | 19.68▲ | +0.11 (+0.56%) | 20.00 | 18.63 | 116,637 |
| PREF | 18.835▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 154,775 |
| PRF | 47.86▲ | +0.10 (+0.21%) | 48.01 | 47.29 | 524,218 |
| PRFD | 50.65▲ | +0.0655 (+0.13%) | 50.65 | 50.48 | 18,561 |
| PRFZ | 46.48▲ | +0.29 (+0.63%) | 46.67 | 45.39 | 60,265 |
| PRG | 28.18▼ | -0.21 (-0.74%) | 28.65 | 27.52 | 317,811 |
| PRGO | 10.85▼ | -0.15 (-1.36%) | 11.32 | 10.72 | 2,639,034 |
| PRGS | 25.76▲ | +0.67 (+2.67%) | 26.09 | 24.16 | 1,768,473 |
| PRI | 253.85▼ | -0.02 (-0.01%) | 255.97 | 250.74 | 172,614 |
| PRIM | 147.82▼ | -2.85 (-1.89%) | 153.13 | 144.4404 | 484,664 |
| PRIV | 25.20▲ | +0.03 (+0.12%) | 25.29 | 25.06 | 4,697 |
| PRK | 164.63▲ | +1.49 (+0.91%) | 164.88 | 160.1301 | 43,209 |
| PRKS | 33.65▲ | +0.81 (+2.47%) | 33.74 | 31.71 | 791,800 |
| PRLB | 57.77▼ | -0.36 (-0.62%) | 58.64 | 55.32 | 142,073 |
| PRM | 25.59▼ | -0.29 (-1.12%) | 25.83 | 25.175 | 977,153 |
| PRMB | 18.72▼ | -0.15 (-0.79%) | 18.80 | 18.315 | 3,157,615 |
| PRMR | 23.6137▲ | +0.0514 (+0.22%) | 23.6137 | 23.345 | 10,406 |
| PRN | 200.1847▼ | -0.1453 (-0.07%) | 202.89 | 193.72 | 19,665 |
| PROV | 16.26▲ | +0.01 (+0.06%) | 16.30 | 16.17 | 7,697 |
| PRPO | 25.40▲ | +0.665 (+2.69%) | 25.5599 | 23.7501 | 40,249 |
| PRSD | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.03 | 2,327 |
| PRSU | 37.75▲ | +0.47 (+1.26%) | 37.97 | 36.60 | 182,476 |
| PRTC | 15.52▲ | +0.52 (+3.47%) | 15.52 | 15.20 | 12,349 |
| PRU | 97.58▼ | -0.40 (-0.41%) | 98.63 | 95.86 | 1,682,026 |
| PRVA | 21.21▲ | +0.14 (+0.66%) | 21.23 | 20.41 | 724,598 |
| PRVS | 27.96▲ | +0.10 (+0.36%) | 27.96 | 27.4399 | 3,560 |
| PRXG | 33.24▼ | -0.01 (-0.03%) | 33.24 | 32.775 | 14,871 |
| PRXV | 31.23▲ | +0.0406 (+0.13%) | 31.255 | 31.055 | 8,594 |
| PSA | 280.35▲ | +4.11 (+1.49%) | 281.28 | 274.00 | 854,821 |
| PSC | 57.87▲ | +0.15 (+0.26%) | 58.14 | 56.56 | 121,019 |
| PSCC | 31.2331▼ | -0.1259 (-0.40%) | 31.2331 | 30.8123 | 11,659 |
| PSCD | 102.5406▼ | -0.8396 (-0.81%) | 102.5406 | 102.36 | 1,225 |
| PSCE | 60.4467▲ | +1.3667 (+2.31%) | 61.26 | 59.80 | 37,327 |
| PSCF | 57.3953▲ | +0.2959 (+0.52%) | 57.3953 | 55.99 | 694 |
| PSCH | 41.3299▲ | +0.0799 (+0.19%) | 41.45 | 40.57 | 26,924 |
| PSCI | 156.6449▼ | -0.656 (-0.42%) | 156.89 | 156.30 | 2,858 |
| PSCM | 99.4341▼ | -0.4162 (-0.42%) | 99.4341 | 98.5575 | 2,736 |
| PSCT | 61.6313▲ | +0.7401 (+1.22%) | 61.86 | 59.02 | 15,271 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSET | 69.87▼ | -0.0365 (-0.05%) | 69.87 | 68.85 | 1,765 |
| PSF | 19.695▼ | -0.095 (-0.48%) | 19.73 | 19.5416 | 26,632 |
| PSI | 97.53▲ | +0.46 (+0.47%) | 98.07 | 92.79 | 142,851 |
| PSIL | 17.23▼ | -0.159 (-0.91%) | 17.353 | 16.9958 | 5,593 |
| PSIX | 67.55▲ | +1.37 (+2.07%) | 69.37 | 62.22 | 444,267 |
| PSK | 30.9072▲ | +0.1541 (+0.50%) | 30.92 | 30.70 | 108,349 |
| PSL | 108.561▲ | +0.5256 (+0.49%) | 108.561 | 108.03 | 323 |