Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 11.30▲ | +0.22 (+1.99%) | 12.30 | 10.71 | 24,063 |
| PLSE | 19.06▼ | -0.90 (-4.51%) | 20.82 | 18.865 | 323,460 |
| PLTA | 15.74▼ | -2.22 (-12.36%) | 19.42 | 15.55 | 27,490 |
| PLTG | 14.61▼ | -2.0088 (-12.09%) | 17.90 | 14.24 | 468,477 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLTR | 140.76▼ | -9.31 (-6.20%) | 156.25 | 139.1701 | 64,143,806 |
| PLTU | 40.90▼ | -5.79 (-12.40%) | 50.51 | 39.89 | 3,196,807 |
| PLTY | 37.26▼ | -1.75 (-4.49%) | 40.23 | 36.83 | 333,895 |
| PLTZ | 31.12▲ | +3.42 (+12.35%) | 31.70 | 25.50 | 1,856,333 |
| PLUL | 16.0244▲ | +1.6438 (+11.43%) | 16.54 | 15.235 | 28,465 |
| PLUS | 81.27▲ | +1.80 (+2.27%) | 83.78 | 81.00 | 148,494 |
| PLXS | 219.13▲ | +11.26 (+5.42%) | 221.9671 | 214.72 | 401,963 |
| PLYY | 11.795▼ | -0.625 (-5.03%) | 12.5442 | 11.77 | 14,604 |
| PM | 160.94▲ | +3.45 (+2.19%) | 161.18 | 155.139 | 4,145,073 |
| PMBS | 49.7141▲ | +0.1697 (+0.34%) | 49.8267 | 49.65 | 385,988 |
| PMIO | 50.75▲ | +0.0983 (+0.19%) | 50.75 | 50.75 | 119 |
| PMMF | 100.26▼ | -0.04 (-0.04%) | 100.26 | 100.24 | 124,898 |
| PMN | 10.70▼ | -0.18 (-1.65%) | 11.84 | 10.60 | 23,481 |
| PMO | 10.40▲ | +0.22 (+2.16%) | 10.43 | 10.23 | 69,446 |
| PMT | 12.00▲ | +0.22 (+1.87%) | 12.08 | 11.925 | 2,087,745 |
| PMTR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.2624 | 2,178 |
| PMTS | 16.56▲ | +0.23 (+1.41%) | 17.02 | 16.2306 | 38,937 |
| PNC | 220.76▲ | +6.84 (+3.20%) | 222.105 | 218.755 | 1,876,523 |
| PNFP | 91.09▲ | +2.78 (+3.15%) | 93.31 | 90.695 | 2,076,682 |
| PNQI | 45.89▲ | +0.8631 (+1.92%) | 46.75 | 45.7601 | 45,276 |
| PNR | 90.53▲ | +3.47 (+3.99%) | 91.96 | 89.96 | 932,970 |
| PNRG | 230.15▼ | -13.95 (-5.71%) | 231.7077 | 213.8801 | 199,279 |
| PNTG | 31.01▲ | +0.46 (+1.51%) | 31.655 | 30.72 | 270,450 |
| PNW | 103.12▲ | +0.84 (+0.82%) | 103.17 | 100.87 | 920,425 |
| PODD | 203.51▲ | +1.05 (+0.52%) | 209.00 | 201.995 | 687,303 |
| POOL | 209.45▲ | +7.97 (+3.96%) | 211.4313 | 207.97 | 594,009 |
| POR | 53.73▲ | +0.18 (+0.34%) | 53.955 | 53.05 | 635,222 |
| POST | 101.54▲ | +1.49 (+1.49%) | 102.225 | 99.21 | 844,095 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| POWA | 88.3194▲ | +2.1796 (+2.53%) | 88.35 | 88.02 | 1,679 |
| POWI | 53.89▲ | +2.28 (+4.42%) | 54.497 | 52.66 | 748,577 |
| POWL | 218.07▲ | +16.37 (+8.12%) | 221.6599 | 208.55 | 1,058,628 |
| POWR | 26.73▲ | +0.52 (+1.98%) | 26.76 | 26.49 | 66,983 |
| PPA | 176.28▲ | +5.82 (+3.41%) | 176.79 | 174.98 | 257,968 |
| PPC | 35.94▲ | +0.34 (+0.96%) | 36.41 | 35.47 | 952,820 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPH | 104.79▲ | +2.27 (+2.21%) | 104.87 | 103.2644 | 51,742 |
| PPHC | 14.12▼ | -0.01 (-0.07%) | 14.45 | 13.97 | 86,004 |
| PPI | 21.5505▲ | +0.4457 (+2.11%) | 21.57 | 21.43 | 16,281 |
| PPIE | 26.9848▲ | +0.8959 (+3.43%) | 26.9848 | 26.9848 | 318 |
| PPIH | 31.62▲ | +1.41 (+4.67%) | 32.40 | 31.20 | 83,425 |
| PPL | 39.15▲ | +0.29 (+0.75%) | 39.17 | 38.59 | 4,224,820 |
| PPLT | 185.12▲ | +7.20 (+4.05%) | 188.53 | 184.1101 | 560,442 |
| PPTA | 29.79▲ | +0.42 (+1.43%) | 32.00 | 29.24 | 1,385,050 |
| PPTY | 31.1434▲ | +0.5045 (+1.65%) | 31.1434 | 31.14 | 650 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PQDI | 19.423▲ | +0.198 (+1.03%) | 19.4499 | 19.40 | 2,058 |
| PQJA | 29.1378▲ | +0.5216 (+1.82%) | 29.1378 | 29.09 | 9,354 |
| PQJL | 29.2226▲ | +0.5203 (+1.81%) | 29.2226 | 29.2226 | 110 |
| PQNT | 22.18▲ | +0.8747 (+4.11%) | 22.195 | 22.18 | 386 |
| PQOC | 28.602▲ | +0.5105 (+1.82%) | 28.62 | 28.52 | 109,585 |
| PQUS | 24.974▲ | +0.5915 (+2.43%) | 25.01 | 24.94 | 2,025 |
| PR | 20.56▼ | -0.83 (-3.88%) | 20.705 | 19.27 | 21,176,438 |
| PRA | 24.31▲ | +0.02 (+0.08%) | 24.405 | 24.29 | 583,205 |
| PRAA | 18.83▲ | +0.42 (+2.28%) | 19.21 | 18.62 | 232,847 |
| PRAB | 25.03▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 4,690 |
| PRAE | 38.5089▲ | +0.8821 (+2.34%) | 38.5089 | 38.30 | 2,605 |
| PRAX | 320.22▲ | +13.53 (+4.41%) | 327.00 | 311.01 | 309,942 |
| PRAY | 33.82▲ | +1.0161 (+3.10%) | 33.86 | 33.56 | 6,076 |
| PRCS | 26.19▲ | +0.73 (+2.87%) | 26.25 | 26.0801 | 117,993 |
| PRCT | 23.87▲ | +0.68 (+2.93%) | 24.97 | 23.83 | 1,807,922 |
| PRDO | 36.71▼ | -0.26 (-0.70%) | 37.78 | 36.45 | 642,051 |
| PRE | 19.75▲ | +0.65 (+3.40%) | 20.04 | 19.36 | 82,570 |
| PREF | 19.00▲ | +0.19 (+1.01%) | 19.02 | 18.935 | 217,657 |
| PRF | 49.20▲ | +1.05 (+2.18%) | 49.20 | 48.80 | 496,223 |
| PRFD | 51.09▲ | +0.40 (+0.79%) | 51.15 | 51.05 | 37,480 |
| PRFZ | 47.9093▲ | +1.2349 (+2.65%) | 48.28 | 47.7301 | 76,403 |
| PRG | 29.18▲ | +1.45 (+5.23%) | 30.00 | 28.94 | 324,147 |
| PRGO | 10.83▲ | +0.27 (+2.56%) | 11.09 | 10.66 | 3,360,319 |
| PRGS | 28.75▼ | -0.27 (-0.93%) | 29.99 | 28.25 | 1,178,439 |
| PRI | 264.09▲ | +7.66 (+2.99%) | 264.97 | 258.50 | 160,846 |
| PRIM | 156.59▲ | +7.64 (+5.13%) | 160.00 | 154.455 | 423,943 |
| PRIV | 25.32▲ | +0.11 (+0.44%) | 25.41 | 25.30 | 17,522 |
| PRK | 172.13▲ | +4.39 (+2.62%) | 173.70 | 169.98 | 114,757 |
| PRKS | 35.24▲ | +1.08 (+3.16%) | 36.42 | 34.74 | 852,974 |
| PRLB | 60.51▲ | +2.98 (+5.18%) | 61.99 | 60.275 | 97,634 |
| PRM | 25.28▲ | +1.12 (+4.64%) | 25.576 | 24.83 | 668,189 |
| PRMB | 19.54▲ | +1.20 (+6.54%) | 19.72 | 18.78 | 3,558,968 |
| PRMR | 24.2546▲ | +0.5317 (+2.24%) | 24.26 | 24.13 | 4,588 |
| PRN | 212.5861▲ | +11.8909 (+5.92%) | 213.96 | 210.04 | 15,038 |
| PROV | 16.95▲ | +0.42 (+2.54%) | 17.175 | 16.915 | 16,447 |
| PRPO | 27.90▼ | -0.60 (-2.11%) | 28.84 | 26.8601 | 12,549 |
| PRSD | 25.04▲ | +0.0301 (+0.12%) | 25.12 | 25.04 | 1,456 |
| PRSU | 41.11▲ | +1.60 (+4.05%) | 42.055 | 40.85 | 250,159 |
| PRTA | 10.65▲ | +0.29 (+2.80%) | 10.675 | 10.29 | 454,454 |
| PRTC | 15.71▲ | +0.165 (+1.06%) | 16.558 | 15.71 | 2,768 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRU | 96.65▼ | -0.75 (-0.77%) | 100.06 | 96.07 | 2,785,001 |
| PRVA | 22.71▲ | +0.33 (+1.47%) | 22.98 | 22.59 | 1,179,521 |
| PRVS | 29.08▲ | +0.93 (+3.30%) | 29.08 | 28.94 | 5,582 |
| PRXG | 34.3389▲ | +0.8589 (+2.57%) | 34.65 | 34.325 | 5,729 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSA | 290.00▲ | +10.76 (+3.85%) | 290.21 | 283.25 | 892,564 |
| PSBD | 10.19▲ | +0.07 (+0.69%) | 10.495 | 10.1001 | 85,441 |