Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 19.00▲ | +0.20 (+1.06%) | 19.14 | 18.28 | 125,537 |
| PDN | 45.01▼ | -1.4226 (-3.06%) | 45.95 | 44.93 | 8,739 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PDT | 12.83▲ | +0.04 (+0.31%) | 12.855 | 12.75 | 142,322 |
| PDX | 21.25▼ | -0.25 (-1.16%) | 21.55 | 21.25 | 74,753 |
| PEB | 16.89▲ | +0.05 (+0.30%) | 17.20 | 16.81 | 2,681,912 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| PEBO | 35.14▲ | +0.10 (+0.29%) | 35.45 | 35.01 | 160,463 |
| PECO | 40.31▲ | +1.13 (+2.88%) | 40.48 | 39.35 | 879,943 |
| PED | 13.36▼ | -0.41 (-2.98%) | 13.88 | 13.36 | 5,411 |
| PEG | 79.48▲ | +1.40 (+1.79%) | 79.76 | 77.82 | 2,314,362 |
| PEGA | 34.71▼ | -0.73 (-2.06%) | 35.77 | 34.075 | 1,452,360 |
| PEJ | 63.00▲ | +0.24 (+0.38%) | 63.2799 | 62.57 | 10,690 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PEN | 320.53▼ | -0.10 (-0.03%) | 322.27 | 319.8101 | 250,725 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PENN | 19.23▼ | -0.40 (-2.04%) | 20.00 | 19.195 | 2,951,285 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PEP | 141.92▼ | -0.23 (-0.16%) | 144.33 | 141.25 | 12,167,634 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PEY | 22.75▲ | +0.1022 (+0.45%) | 22.88 | 22.70 | 151,470 |
| PEZ | 99.45▼ | -0.335 (-0.34%) | 99.45 | 99.45 | 91 |
| PFBC | 97.23▲ | +1.20 (+1.25%) | 98.385 | 95.64 | 87,628 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFE | 26.04▲ | +0.35 (+1.36%) | 26.21 | 25.79 | 31,753,014 |
| PFF | 30.91▼ | -0.34 (-1.09%) | 31.23 | 30.83 | 4,922,505 |
| PFFA | 21.17▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 1,019,063 |
| PFFD | 18.75▼ | -0.15 (-0.79%) | 18.90 | 18.695 | 877,164 |
| PFFR | 17.60 | +0.00 (+0.00%) | 17.7399 | 17.515 | 24,095 |
| PFFV | 22.11▼ | -0.07 (-0.32%) | 22.16 | 22.10 | 70,900 |
| PFG | 105.22▲ | +1.71 (+1.65%) | 105.56 | 103.39 | 1,392,146 |
| PFGC | 97.12▲ | +3.19 (+3.40%) | 97.19 | 94.25 | 1,893,186 |
| PFI | 58.5989▲ | +0.0752 (+0.13%) | 58.5989 | 58.45 | 14,039 |
| PFIG | 23.84▼ | -0.105 (-0.44%) | 23.8701 | 23.83 | 6,123 |
| PFIS | 60.12▲ | +0.63 (+1.06%) | 60.93 | 57.9268 | 65,501 |
| PFIX | 46.71▼ | -0.03 (-0.06%) | 47.50 | 46.63 | 224,161 |
| PFLD | 19.62▼ | -0.02 (-0.10%) | 19.63 | 19.591 | 52,996 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFOE | 22.722▼ | -0.257 (-1.12%) | 22.89 | 22.65 | 23,916 |
| PFRL | 49.435▼ | -0.03 (-0.06%) | 49.52 | 49.435 | 9,451 |
| PFS | 22.50▲ | +0.16 (+0.72%) | 22.66 | 22.295 | 613,142 |
| PFSI | 81.24▼ | -0.29 (-0.36%) | 82.71 | 80.71 | 312,570 |
| PFUT | 25.8476▼ | -0.6267 (-2.37%) | 26.02 | 25.8476 | 337 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PFXF | 18.46▼ | -0.32 (-1.70%) | 18.68 | 18.29 | 774,192 |
| PG | 146.54▲ | +5.76 (+4.09%) | 148.23 | 141.80 | 10,816,786 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGC | 44.22▲ | +0.31 (+0.71%) | 44.60 | 43.845 | 95,775 |
| PGF | 13.72▼ | -0.05 (-0.36%) | 13.75 | 13.71 | 108,617 |
| PGHY | 19.70▼ | -0.1296 (-0.65%) | 19.87 | 19.685 | 30,513 |
| PGJ | 24.5803▼ | -0.9148 (-3.59%) | 25.24 | 24.49 | 55,194 |
| PGNY | 25.86▲ | +0.38 (+1.49%) | 26.09 | 25.185 | 1,188,924 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PGX | 10.91▼ | -0.03 (-0.27%) | 10.92 | 10.88 | 2,548,028 |
| PGY | 14.56▼ | -0.90 (-5.82%) | 15.4121 | 14.10 | 4,616,143 |
| PH | 882.34▲ | +10.11 (+1.16%) | 898.98 | 871.94 | 864,299 |
| PHAR | 12.5412▲ | +0.0712 (+0.57%) | 13.20 | 11.96 | 10,649 |
| PHAT | 10.13▲ | +0.27 (+2.74%) | 10.205 | 9.77 | 1,137,609 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHG | 26.11▲ | +0.12 (+0.46%) | 26.50 | 26.00 | 1,091,524 |
| PHI | 18.12▼ | -0.15 (-0.82%) | 18.54 | 18.12 | 138,334 |
| PHIN | 79.48▼ | -2.77 (-3.37%) | 81.41 | 78.735 | 198,711 |
| PHM | 118.40▲ | +0.18 (+0.15%) | 118.91 | 116.31 | 1,281,392 |
| PHO | 66.39▼ | -0.16 (-0.24%) | 66.9691 | 66.1789 | 87,894 |
| PHOE | 15.40▼ | -0.56 (-3.51%) | 15.63 | 15.10 | 16,132 |
| PHVS | 31.09▼ | -0.54 (-1.71%) | 31.86 | 30.58 | 775,069 |
| PHYD | 50.8126▼ | -0.1274 (-0.25%) | 51.00 | 50.8001 | 4,289 |
| PHYL | 34.84▼ | -0.145 (-0.41%) | 34.925 | 34.805 | 148,707 |
| PHYS | 32.54▼ | -1.27 (-3.76%) | 33.285 | 32.505 | 3,440,961 |
| PI | 120.93▼ | -15.25 (-11.20%) | 133.735 | 120.86 | 560,393 |
| PICB | 23.28▼ | -0.20 (-0.85%) | 23.43 | 23.261 | 97,743 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PIFI | 93.8752▼ | -0.2981 (-0.32%) | 93.89 | 93.8752 | 1,278 |
| PII | 66.06▼ | -2.80 (-4.07%) | 68.62 | 65.68 | 622,252 |
| PIII | 11.58▲ | +0.56 (+5.08%) | 11.75 | 10.4495 | 69,761 |
| PILL | 11.60▼ | -0.48 (-3.97%) | 12.32 | 11.52 | 68,575 |
| PINE | 19.66▲ | +0.41 (+2.13%) | 19.715 | 19.25 | 134,335 |
| PINK | 37.77▼ | -0.74 (-1.92%) | 38.69 | 37.64 | 25,190 |
| PINS | 21.42▼ | -0.17 (-0.79%) | 22.365 | 20.81 | 15,990,694 |
| PIO | 43.6783▼ | -0.662 (-1.49%) | 44.34 | 43.6783 | 9,277 |
| PIPR | 76.67▼ | -0.39 (-0.51%) | 77.641 | 76.03 | 730,752 |
| PIZ | 53.53▼ | -3.015 (-5.33%) | 55.46 | 53.52 | 99,375 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJFV | 94.4198▼ | -1.8212 (-1.89%) | 95.56 | 94.4198 | 1,928 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PJT | 157.22▼ | -2.91 (-1.82%) | 160.79 | 155.10 | 166,986 |
| PK | 14.05▲ | +0.01 (+0.07%) | 14.235 | 13.86 | 6,211,767 |
| PKB | 103.633▼ | -2.014 (-1.91%) | 105.43 | 103.13 | 7,491 |
| PKBK | 31.19▲ | +0.34 (+1.10%) | 31.425 | 30.60 | 50,701 |
| PKE | 32.50▼ | -0.42 (-1.28%) | 33.03 | 31.46 | 203,323 |