Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PENN | 16.20▲ | +0.37 (+2.34%) | 16.325 | 15.61 | 2,999,378 |
| PEO | 26.45▲ | +0.28 (+1.07%) | 26.53 | 26.1701 | 52,756 |
| PEP | 149.12▲ | +0.45 (+0.30%) | 150.11 | 148.19 | 5,864,375 |
| PEPS | 31.35▼ | -0.33 (-1.04%) | 31.52 | 31.35 | 466 |
| PERI | 10.28▼ | -0.12 (-1.15%) | 10.461 | 10.22 | 256,660 |
| PEVC | 29.588▼ | -0.418 (-1.39%) | 29.588 | 29.588 | 100 |
| PEXL | 69.4876▼ | -1.0123 (-1.44%) | 69.62 | 69.4876 | 1,979 |
| PEY | 21.60▼ | -0.0316 (-0.15%) | 21.76 | 21.475 | 308,499 |
| PEZ | 95.43▼ | -0.8672 (-0.90%) | 95.631 | 95.43 | 444 |
| PFBC | 90.49▼ | -0.78 (-0.85%) | 91.245 | 89.745 | 92,905 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |
| PFDE | 27.2736▼ | -0.4483 (-1.62%) | 27.4699 | 27.2736 | 9,510 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFF | 31.23▼ | -0.37 (-1.17%) | 31.44 | 31.225 | 3,214,592 |
| PFFA | 21.62▼ | -0.15 (-0.69%) | 21.84 | 21.55 | 679,181 |
| PFFD | 18.84▼ | -0.21 (-1.10%) | 18.99 | 18.8301 | 572,854 |
| PFFR | 17.78▼ | -0.135 (-0.75%) | 17.91 | 17.78 | 12,294 |
| PFFV | 22.26▼ | -0.05 (-0.22%) | 22.29 | 22.24 | 42,555 |
| PFG | 100.53▼ | -0.24 (-0.24%) | 100.85 | 99.60 | 2,022,267 |
| PFGC | 95.97▼ | -0.82 (-0.85%) | 97.81 | 95.36 | 1,990,213 |
| PFI | 57.9459▼ | -0.8941 (-1.52%) | 58.0299 | 57.925 | 1,265 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFIS | 56.35▼ | -1.37 (-2.37%) | 57.79 | 55.93 | 48,454 |
| PFIX | 50.32▲ | +1.96 (+4.05%) | 50.4799 | 49.145 | 354,227 |
| PFLD | 19.59▼ | -0.06 (-0.31%) | 19.6785 | 19.59 | 80,817 |
| PFM | 54.2181▼ | -0.3306 (-0.61%) | 54.4885 | 54.2181 | 60,389 |
| PFOE | 22.8783▼ | -0.2783 (-1.20%) | 23.01 | 22.8783 | 7,576 |
| PFRL | 49.5601▲ | +0.0951 (+0.19%) | 49.64 | 49.485 | 16,416 |
| PFS | 21.46▼ | -0.56 (-2.54%) | 21.78 | 21.33 | 948,823 |
| PFSI | 85.69▼ | -2.13 (-2.43%) | 87.86 | 85.51 | 634,943 |
| PFUT | 25.194▼ | -0.3349 (-1.31%) | 25.194 | 25.194 | 100 |
| PFX | 41.62▲ | +2.12 (+5.37%) | 41.62 | 39.94 | 1,458 |
| PFXF | 18.49▼ | -0.275 (-1.47%) | 18.71 | 18.475 | 675,441 |
| PG | 141.57▼ | -1.14 (-0.80%) | 143.40 | 141.20 | 6,977,746 |
| PGAC | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.525 | 6,902 |
| PGC | 41.73▼ | -0.08 (-0.19%) | 42.05 | 41.13 | 164,309 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PGHY | 19.77▼ | -0.1251 (-0.63%) | 19.91 | 19.77 | 27,388 |
| PGJ | 26.41▼ | -0.79 (-2.90%) | 26.58 | 26.30 | 53,571 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PGRI | 26.5003▼ | -0.7177 (-2.64%) | 26.57 | 26.45 | 12,921 |
| PGRO | 47.6355▼ | -0.7524 (-1.55%) | 48.08 | 47.6355 | 4,611 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PGY | 13.54▼ | -0.06 (-0.44%) | 13.645 | 13.05 | 3,023,907 |
| PH | 862.72▼ | -17.71 (-2.01%) | 878.6908 | 855.82 | 677,302 |
| PHAR | 12.92▼ | -0.04 (-0.31%) | 13.00 | 12.56 | 4,839 |
| PHAT | 11.87▼ | -1.18 (-9.04%) | 12.97 | 11.86 | 1,109,548 |
| PHDG | 41.7563▼ | -0.4402 (-1.04%) | 42.05 | 41.6901 | 879 |
| PHEQ | 34.1112▼ | -0.1437 (-0.42%) | 34.1995 | 34.10 | 6,006 |
| PHG | 25.23▼ | -0.27 (-1.06%) | 25.40 | 25.195 | 1,219,856 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |
| PHIN | 76.05▼ | -3.50 (-4.40%) | 78.97 | 76.00 | 297,467 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PHVS | 30.40▼ | -0.30 (-0.98%) | 30.44 | 29.36 | 444,226 |
| PHYD | 50.7694▼ | -0.1456 (-0.29%) | 50.79 | 50.7694 | 409 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PHYS | 34.42▼ | -0.84 (-2.38%) | 34.57 | 34.16 | 2,014,823 |
| PI | 138.72▼ | -5.91 (-4.09%) | 142.99 | 138.03 | 383,846 |
| PICB | 23.16▼ | -0.265 (-1.13%) | 23.2299 | 23.16 | 81,486 |
| PICS | 10.50▼ | -1.05 (-9.09%) | 11.46 | 10.105 | 1,412,007 |
| PID | 22.59▼ | -0.22 (-0.96%) | 22.7495 | 22.5812 | 47,616 |
| PIE | 30.66▼ | -1.1312 (-3.56%) | 30.87 | 30.42 | 34,825 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PII | 64.65▼ | -1.53 (-2.31%) | 65.725 | 64.00 | 751,944 |
| PIII | 11.29▲ | +7.26 (+180.15%) | 14.35 | 5.0518 | 64,791,758 |
| PILL | 11.60▼ | -1.31 (-10.15%) | 12.80 | 11.58 | 87,780 |
| PINE | 18.73▼ | -0.27 (-1.42%) | 19.12 | 18.67 | 99,442 |
| PINK | 36.58▼ | -0.50 (-1.35%) | 36.8999 | 36.5227 | 16,315 |
| PINS | 19.47▲ | +0.44 (+2.31%) | 19.62 | 18.97 | 13,590,530 |
| PIO | 43.5693▼ | -0.8773 (-1.97%) | 43.86 | 43.52 | 9,163 |
| PIPR | 78.79▼ | -1.77 (-2.20%) | 80.265 | 78.15 | 638,172 |
| PIZ | 56.09▼ | -1.79 (-3.09%) | 56.50 | 55.74 | 62,329 |
| PJFG | 115.1638▼ | -1.6242 (-1.39%) | 115.49 | 115.02 | 602 |
| PJFV | 92.0633▼ | -1.4743 (-1.58%) | 92.33 | 91.962 | 2,095 |
| PJIO | 61.3736▼ | -2.543 (-3.98%) | 61.91 | 61.3736 | 2,933 |
| PJP | 105.6568▼ | -2.2044 (-2.04%) | 107.42 | 105.5601 | 3,210 |
| PJT | 156.53▼ | -3.08 (-1.93%) | 160.82 | 156.23 | 424,915 |
| PK | 10.76▼ | -0.14 (-1.28%) | 10.90 | 10.705 | 3,233,050 |
| PKB | 102.0999▼ | -2.9761 (-2.83%) | 103.41 | 102.0999 | 19,200 |
| PKBK | 30.10▼ | -0.17 (-0.56%) | 30.24 | 29.83 | 90,502 |
| PKE | 33.69▼ | -0.70 (-2.04%) | 33.99 | 32.52 | 273,224 |
| PKG | 212.08▼ | -8.02 (-3.64%) | 218.57 | 211.593 | 496,431 |
| PKOH | 30.62▼ | -0.22 (-0.71%) | 30.86 | 29.27 | 82,579 |
| PKW | 134.35▼ | -0.852 (-0.63%) | 135.14 | 134.21 | 12,439 |
| PKX | 79.38▼ | -3.27 (-3.96%) | 79.757 | 77.46 | 267,206 |
| PL | 41.62▼ | -1.42 (-3.30%) | 43.18 | 40.54 | 8,736,180 |
| PLAB | 50.02▼ | -1.99 (-3.83%) | 50.81 | 48.50 | 942,517 |
| PLAY | 10.11▼ | -0.12 (-1.17%) | 10.515 | 10.06 | 1,177,520 |
| PLBC | 51.16▼ | -0.28 (-0.54%) | 51.59 | 50.97 | 37,654 |
| PLD | 140.53▼ | -2.13 (-1.49%) | 141.98 | 140.17 | 2,969,952 |
| PLDR | 38.0361▼ | -0.5439 (-1.41%) | 38.29 | 38.0361 | 1,461 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.67 | 10.61 | 9,622 |
| PLMR | 110.78▲ | +0.50 (+0.45%) | 112.52 | 109.605 | 196,090 |
| PLNT | 52.64▲ | +1.14 (+2.21%) | 53.49 | 51.35 | 3,263,760 |
| PLOW | 44.24▼ | -1.14 (-2.51%) | 45.545 | 44.07 | 375,002 |
| PLPC | 347.44▼ | -6.63 (-1.87%) | 349.8699 | 338.42 | 126,205 |