Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.43 | 51.42 | 1,707,514 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAAS | 50.34▼ | -0.31 (-0.61%) | 51.96 | 50.06 | 2,475,005 |
| PAB | 40.97▼ | -0.105 (-0.26%) | 41.16 | 40.97 | 7,900 |
| PABD | 69.598▲ | +0.60 (+0.87%) | 69.598 | 69.598 | 100 |
| PABU | 78.137▲ | +0.7471 (+0.97%) | 78.20 | 78.137 | 200 |
| PAC | 203.46▼ | -1.10 (-0.54%) | 206.19 | 201.935 | 58,011 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PACS | 44.76▼ | -0.09 (-0.20%) | 45.85 | 44.29 | 627,953 |
| PAG | 215.91▼ | -0.70 (-0.32%) | 219.15 | 215.765 | 414,332 |
| PAGP | 27.99▲ | +0.10 (+0.36%) | 28.13 | 27.745 | 1,949,046 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PAHC | 35.62▼ | -0.96 (-2.62%) | 37.66 | 35.51 | 212,300 |
| PAI | 11.71▼ | -0.06 (-0.51%) | 11.75 | 11.68 | 21,680 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PALC | 56.399▲ | +0.3858 (+0.69%) | 56.48 | 56.24 | 5,301 |
| PALD | 11.49▲ | +0.2523 (+2.25%) | 11.62 | 11.23 | 25,811 |
| PALL | 23.62▲ | +0.39 (+1.68%) | 24.08 | 23.58 | 710,200 |
| PALU | 44.61▼ | -2.1446 (-4.59%) | 47.29 | 43.655 | 82,427 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PAMC | 53.3929▲ | +0.4108 (+0.78%) | 53.41 | 53.3929 | 296 |
| PAMT | 13.35▲ | +0.15 (+1.14%) | 13.41 | 12.76 | 6,148 |
| PANG | 27.29▼ | -1.4259 (-4.97%) | 29.05 | 26.77 | 49,308 |
| PANW | 330.65▼ | -7.84 (-2.32%) | 341.14 | 327.053 | 4,674,227 |
| PAPI | 27.50▲ | +0.20 (+0.73%) | 27.51 | 27.395 | 50,561 |
| PAR | 18.00▲ | +0.38 (+2.16%) | 18.01 | 17.3904 | 687,008 |
| PARK | 20.59▼ | -0.70 (-3.29%) | 21.19 | 20.463 | 17,832 |
| PARR | 84.65▲ | +1.06 (+1.27%) | 86.97 | 83.10 | 495,990 |
| PATH | 13.75▼ | -0.12 (-0.87%) | 14.465 | 13.74 | 41,685,571 |
| PATK | 73.40▼ | -1.46 (-1.95%) | 76.10 | 73.055 | 688,444 |
| PATN | 35.76▲ | +0.48 (+1.36%) | 36.22 | 35.52 | 72,433 |
| PAX | 10.62▼ | -0.13 (-1.21%) | 10.925 | 10.62 | 1,101,677 |
| PAXS | 13.72▼ | -0.23 (-1.65%) | 13.93 | 13.72 | 212,471 |
| PAY | 36.38▲ | +0.10 (+0.28%) | 36.8922 | 35.59 | 740,880 |
| PAYC | 218.91▲ | +2.87 (+1.33%) | 220.31 | 216.05 | 557,652 |
| PAYP | 18.45▲ | +0.21 (+1.15%) | 18.88 | 18.23 | 1,419,701 |
| PAYS | 13.01▼ | -0.33 (-2.47%) | 13.698 | 12.9013 | 773,610 |
| PAYX | 115.80▲ | +0.62 (+0.54%) | 115.97 | 114.795 | 1,762,250 |
| PB | 71.35▼ | -0.14 (-0.20%) | 72.72 | 70.81 | 742,137 |
| PBA | 47.81▼ | -0.53 (-1.10%) | 48.53 | 47.47 | 622,582 |
| PBAM | 90.85▼ | -0.04 (-0.04%) | 91.685 | 90.165 | 193,501 |
| PBD | 17.53▲ | +0.16 (+0.92%) | 17.65 | 17.515 | 22,676 |
| PBDC | 27.51▲ | +0.13 (+0.47%) | 27.585 | 27.435 | 42,950 |
| PBE | 92.91▼ | -0.12 (-0.13%) | 93.97 | 92.77 | 11,400 |
| PBEU | 36.14▲ | +0.5896 (+1.66%) | 36.21 | 35.935 | 31,864 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PBFS | 18.06▼ | -0.02 (-0.11%) | 18.29 | 17.9801 | 12,593 |
| PBH | 46.95▼ | -0.39 (-0.82%) | 47.75 | 46.4834 | 491,654 |
| PBHC | 17.21▲ | +0.01 (+0.06%) | 18.30 | 17.21 | 2,086 |
| PBI | 17.06▲ | +0.09 (+0.53%) | 17.24 | 16.925 | 1,250,957 |
| PBJ | 47.03▲ | +0.1259 (+0.27%) | 47.15 | 46.94 | 12,707 |
| PBLS | 36.88▲ | +0.56 (+1.54%) | 37.74 | 36.435 | 364,813 |
| PBOG | 36.2315▲ | +0.0013 (+0.00%) | 36.26 | 35.92 | 42,869 |
| PBOT | 32.7931▲ | +0.2436 (+0.75%) | 33.01 | 32.7931 | 125 |
| PBPH | 27.8041▼ | -0.0413 (-0.15%) | 28.04 | 27.7983 | 100,932 |
| PBQQ | 31.935▲ | +0.165 (+0.52%) | 31.99 | 31.87 | 10,500 |
| PBR | 21.20▼ | -0.18 (-0.84%) | 21.35 | 20.93 | 17,726,729 |
| PBR.A | 19.11▼ | -0.11 (-0.57%) | 19.255 | 18.92 | 3,731,323 |
| PBRG | 47.575▼ | -0.917 (-1.89%) | 47.93 | 46.75 | 7,000 |
| PBSC | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.20 | 8 |
| PBW | 31.10▲ | +0.25 (+0.81%) | 31.40 | 30.97 | 204,467 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 10 |
| PCAR | 122.73▲ | +0.16 (+0.13%) | 124.58 | 122.47 | 2,066,493 |
| PCB | 27.88▲ | +0.01 (+0.04%) | 28.3918 | 27.66 | 27,860 |
| PCEB | 24.238▼ | -0.072 (-0.30%) | 24.298 | 24.20 | 3,457 |
| PCEF | 19.99▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 68,787 |
| PCFI | 22.515▲ | +0.05 (+0.22%) | 22.515 | 22.515 | 11 |
| PCG | 13.80▼ | -0.23 (-1.64%) | 14.24 | 13.74 | 26,726,119 |
| PCHI | 24.01▼ | -0.01 (-0.04%) | 24.07 | 23.96 | 650 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PCLC | 24.85▲ | +0.25 (+1.02%) | 24.85 | 24.85 | 100 |
| PCLG | 22.5722▲ | +0.1623 (+0.72%) | 22.5722 | 22.5722 | 19 |
| PCLN | 30.0506▲ | +0.5086 (+1.72%) | 30.28 | 30.0506 | 19,657 |
| PCLO | 24.9453▲ | +0.0053 (+0.02%) | 24.96 | 24.94 | 4,757 |
| PCMM | 49.8096▲ | +0.0123 (+0.02%) | 50.07 | 49.43 | 109,266 |
| PCN | 11.40▼ | -0.11 (-0.96%) | 11.48 | 11.35 | 567,809 |
| PCOR | 53.26▲ | +0.05 (+0.09%) | 53.94 | 52.635 | 3,178,914 |
| PCPI | 50.085▼ | -0.015 (-0.03%) | 50.119 | 50.0666 | 2,207 |
| PCR | 18.69▲ | +0.0423 (+0.23%) | 18.69 | 18.69 | 125 |
| PCRX | 25.36▲ | +0.20 (+0.79%) | 25.57 | 25.18 | 526,838 |
| PCSG | 21.9416▲ | +0.2016 (+0.93%) | 21.9416 | 21.9416 | 168 |
| PCTY | 141.66▼ | -1.20 (-0.84%) | 144.102 | 140.89 | 608,256 |
| PCVX | 59.47▲ | +0.57 (+0.97%) | 60.20 | 58.21 | 1,683,419 |
| PCY | 20.72▼ | -0.04 (-0.19%) | 20.85 | 20.72 | 173,663 |
| PCYO | 11.12▲ | +0.07 (+0.63%) | 11.14 | 11.015 | 59,837 |
| PD | 14.09▲ | +0.34 (+2.47%) | 14.18 | 13.59 | 1,307,688 |
| PDBA | 38.69▼ | -0.41 (-1.05%) | 39.04 | 38.51 | 3,895,534 |
| PDBC | 19.79▼ | -0.26 (-1.30%) | 19.825 | 19.6801 | 4,246,121 |
| PDD | 77.81▼ | -0.03 (-0.04%) | 78.32 | 77.245 | 7,066,179 |
| PDDL | 10.8408▼ | -0.0355 (-0.33%) | 10.92 | 10.745 | 28,900 |
| PDEX | 62.805▲ | +2.965 (+4.95%) | 63.565 | 59.39 | 63,036 |
| PDFS | 47.77▲ | +0.61 (+1.29%) | 48.99 | 47.20 | 547,106 |
| PDI | 14.76▼ | -0.30 (-1.99%) | 14.88 | 14.69 | 5,397,854 |
| PDLB | 20.54▲ | +0.11 (+0.54%) | 20.62 | 20.27 | 89,929 |
| PDN | 47.20▲ | +0.42 (+0.90%) | 47.39 | 47.19 | 7,900 |
| PDO | 12.36▼ | -0.12 (-0.96%) | 12.73 | 12.34 | 984,577 |
| PDP | 136.012▲ | +1.972 (+1.47%) | 136.57 | 135.52 | 13,495 |
| PDS | 89.77▲ | +0.51 (+0.57%) | 90.09 | 88.08 | 147,219 |
| PDT | 12.13▼ | -0.15 (-1.22%) | 12.2756 | 12.13 | 107,945 |
| PDX | 21.63▼ | -0.18 (-0.83%) | 21.74 | 21.48 | 71,292 |