Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 14.74▼ | -0.51 (-3.34%) | 14.87 | 14.65 | 7,580,251 |
| PBRG | 28.7275▼ | -2.0416 (-6.64%) | 28.7275 | 28.30 | 329 |
| PBW | 37.78▼ | -1.14 (-2.93%) | 39.4758 | 37.23 | 997,548 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,086,367 |
| PCAR | 117.03▲ | +0.25 (+0.21%) | 118.525 | 116.315 | 3,471,314 |
| PCB | 27.735▲ | +0.595 (+2.19%) | 27.965 | 27.12 | 44,429 |
| PCCE | 12.255▼ | -0.024 (-0.20%) | 12.255 | 12.255 | 6 |
| PCEB | 24.32▼ | -0.12 (-0.49%) | 24.4399 | 24.21 | 17,977 |
| PCEF | 19.9081▼ | -0.0789 (-0.39%) | 20.05 | 19.89 | 166,048 |
| PCFI | 22.7133▲ | +0.1998 (+0.89%) | 22.7133 | 22.7133 | 92 |
| PCG | 17.12▲ | +0.35 (+2.09%) | 17.125 | 16.915 | 15,444,908 |
| PCGG | 10.6603▲ | +0.0003 (+0.00%) | 10.705 | 10.65 | 2,074 |
| PCHI | 24.535▲ | +0.14 (+0.57%) | 24.56 | 24.4613 | 4,151 |
| PCLC | 24.5228▼ | -0.1851 (-0.75%) | 24.5228 | 24.45 | 152 |
| PCLG | 21.46▲ | +0.0358 (+0.17%) | 21.68 | 21.43 | 3,064 |
| PCLN | 32.2789▲ | +0.0449 (+0.14%) | 32.2789 | 32.2789 | 18 |
| PCLO | 24.875▲ | +0.0097 (+0.04%) | 24.88 | 24.875 | 107 |
| PCMM | 49.88▼ | -0.005 (-0.01%) | 49.97 | 49.58 | 14,167 |
| PCN | 11.74▼ | -0.01 (-0.09%) | 11.82 | 11.73 | 266,949 |
| PCOR | 39.00▲ | +0.07 (+0.18%) | 39.91 | 38.69 | 8,041,328 |
| PCPI | 50.23▼ | -0.055 (-0.11%) | 50.24 | 50.21 | 5,739 |
| PCR | 19.1149▼ | -0.1005 (-0.52%) | 19.19 | 19.1149 | 560 |
| PCRX | 23.96▲ | +0.45 (+1.91%) | 24.19 | 23.74 | 414,598 |
| PCSC | 11.02▲ | +0.11 (+1.01%) | 11.09 | 10.92 | 91,053 |
| PCSG | 25.1437▼ | -0.2605 (-1.03%) | 25.42 | 25.1437 | 118 |
| PCTY | 103.79▲ | +2.90 (+2.87%) | 104.42 | 100.31 | 697,608 |
| PCVX | 53.87▲ | +1.91 (+3.68%) | 54.83 | 51.88 | 1,971,461 |
| PCY | 21.69▲ | +0.09 (+0.42%) | 21.715 | 21.67 | 134,101 |
| PCYO | 11.37▲ | +0.32 (+2.90%) | 11.43 | 11.0697 | 63,355 |
| PDBA | 35.4383▼ | -0.0117 (-0.03%) | 35.685 | 35.41 | 878,945 |
| PDBC | 15.78▼ | -0.40 (-2.47%) | 15.905 | 15.75 | 6,550,975 |
| PDCC | 10.33▲ | +0.341 (+3.41%) | 10.49 | 10.14 | 4,912 |
| PDD | 75.74▼ | -0.82 (-1.07%) | 76.82 | 75.42 | 7,290,543 |
| PDDL | 11.0546▼ | -0.2629 (-2.32%) | 11.26 | 11.00 | 21,785 |
| PDEX | 64.72▲ | +1.33 (+2.10%) | 67.00 | 63.39 | 110,534 |
| PDFS | 63.56▲ | +3.02 (+4.99%) | 63.64 | 60.155 | 884,261 |
| PDI | 16.40▲ | +0.18 (+1.11%) | 16.43 | 16.19 | 3,313,824 |
| PDLB | 19.68▲ | +0.01 (+0.05%) | 19.80 | 19.59 | 93,817 |
| PDN | 44.49▼ | -0.11 (-0.25%) | 44.65 | 44.34 | 3,946 |
| PDO | 12.95▲ | +0.07 (+0.54%) | 12.97 | 12.885 | 322,271 |
| PDP | 148.88▲ | +0.03 (+0.02%) | 150.76 | 148.0174 | 15,224 |
| PDS | 77.56▼ | -5.82 (-6.98%) | 81.73 | 77.12 | 118,814 |
| PDT | 12.73▲ | +0.04 (+0.32%) | 12.79 | 12.71 | 85,234 |
| PDX | 20.99▲ | +0.13 (+0.62%) | 21.00 | 20.83 | 98,129 |
| PEB | 18.62▲ | +0.26 (+1.42%) | 18.665 | 18.17 | 2,478,092 |
| PEBK | 43.92▼ | -0.09 (-0.20%) | 44.50 | 43.84 | 55,980 |
| PEBO | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.21 | 192,673 |
| PECO | 42.14▲ | +0.35 (+0.84%) | 42.41 | 41.98 | 1,327,191 |
| PED | 11.93▼ | -0.09 (-0.75%) | 12.49 | 11.72 | 10,739 |
| PEG | 81.95▲ | +0.56 (+0.69%) | 82.21 | 81.21 | 3,151,386 |
| PEGA | 29.92▲ | +0.08 (+0.27%) | 30.76 | 29.59 | 2,517,813 |
| PEJ | 66.04▲ | +0.96 (+1.48%) | 66.716 | 65.21 | 77,539 |
| PEMX | 88.957▼ | -0.3035 (-0.34%) | 89.10 | 88.95 | 599 |
| PEN | 316.36▼ | -1.27 (-0.40%) | 318.80 | 316.30 | 290,683 |
| PENG | 64.72▼ | -2.24 (-3.35%) | 67.50 | 61.1101 | 2,654,327 |
| PENN | 20.38▼ | -0.12 (-0.59%) | 20.85 | 19.94 | 3,567,728 |
| PEO | 24.50▼ | -0.26 (-1.05%) | 24.74 | 24.24 | 93,256 |
| PEP | 142.27▲ | +0.22 (+0.15%) | 143.74 | 141.67 | 7,255,309 |
| PEPS | 31.4546▼ | -0.113 (-0.36%) | 31.525 | 31.4546 | 847 |
| PESI | 10.98▼ | -0.11 (-0.99%) | 11.3099 | 10.8301 | 265,024 |
| PEVC | 28.7548▼ | -0.1452 (-0.50%) | 28.7548 | 28.7548 | 41 |
| PEXL | 72.7275▼ | -0.1809 (-0.25%) | 73.24 | 72.3133 | 4,059 |
| PEY | 22.95▲ | +0.22 (+0.97%) | 22.9949 | 22.75 | 216,280 |
| PEZ | 103.615▲ | +1.15 (+1.12%) | 103.615 | 103.615 | 63 |
| PFBC | 103.94▲ | +2.16 (+2.12%) | 104.205 | 101.765 | 150,067 |
| PFD | 11.52▲ | +0.05 (+0.44%) | 11.525 | 11.46 | 12,834 |
| PFDE | 27.38▼ | -0.1144 (-0.42%) | 27.68 | 27.30 | 38,034 |
| PFE | 24.04▼ | -0.68 (-2.75%) | 25.11 | 23.925 | 75,223,623 |
| PFF | 30.68▼ | -0.10 (-0.32%) | 30.93 | 30.58 | 4,186,932 |
| PFFA | 20.74▼ | -0.26 (-1.24%) | 21.00 | 20.70 | 1,069,422 |
| PFFD | 18.68▼ | -0.06 (-0.32%) | 18.8658 | 18.6701 | 446,742 |
| PFFR | 17.44▼ | -0.12 (-0.68%) | 17.6639 | 17.44 | 33,401 |
| PFFV | 22.045▼ | -0.065 (-0.29%) | 22.18 | 22.04 | 42,665 |
| PFG | 106.70▼ | -5.66 (-5.04%) | 110.51 | 105.19 | 2,649,007 |
| PFGC | 106.43▲ | +2.04 (+1.95%) | 106.45 | 104.22 | 876,258 |
| PFI | 61.01▼ | -0.3353 (-0.55%) | 61.29 | 60.96 | 2,321 |
| PFIG | 23.9085▲ | +0.0663 (+0.28%) | 23.9199 | 23.9085 | 5,949 |
| PFIS | 65.00▲ | +0.76 (+1.18%) | 65.22 | 63.95 | 56,130 |
| PFIX | 42.26▼ | -1.84 (-4.17%) | 42.54 | 41.88 | 378,575 |
| PFLD | 19.645▼ | -0.045 (-0.23%) | 19.69 | 19.63 | 118,123 |
| PFM | 54.8642▼ | -0.0623 (-0.11%) | 55.15 | 54.72 | 25,548 |
| PFOE | 22.6069▲ | +0.1092 (+0.49%) | 22.71 | 22.49 | 23,786 |
| PFRL | 49.63▼ | -0.005 (-0.01%) | 49.75 | 49.5701 | 16,340 |
| PFS | 23.37▼ | -0.01 (-0.04%) | 23.66 | 23.265 | 1,316,623 |
| PFSI | 83.35▲ | +3.11 (+3.88%) | 83.73 | 80.71 | 680,052 |
| PFX | 43.10▼ | -0.30 (-0.69%) | 43.3999 | 42.8001 | 2,101 |
| PFXF | 18.02▼ | -0.18 (-0.99%) | 18.25 | 17.925 | 676,475 |
| PG | 152.04▲ | +1.18 (+0.78%) | 153.3501 | 150.92 | 8,561,571 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGC | 46.28▲ | +0.48 (+1.05%) | 46.53 | 45.085 | 198,313 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.73 | 13.6597 | 106,307 |
| PGHY | 19.765▼ | -0.0035 (-0.02%) | 19.80 | 19.73 | 43,089 |
| PGJ | 22.54▼ | -0.38 (-1.66%) | 22.92 | 22.54 | 20,344 |
| PGNY | 26.89▲ | +0.26 (+0.98%) | 27.19 | 26.79 | 843,048 |
| PGR | 220.50▲ | +4.81 (+2.23%) | 221.44 | 215.52 | 5,384,390 |
| PGRI | 26.9104▲ | +0.1075 (+0.40%) | 26.9104 | 26.9104 | 1 |
| PGRO | 46.0257▼ | -0.1593 (-0.34%) | 46.52 | 45.9499 | 5,703 |
| PGX | 10.83▼ | -0.01 (-0.09%) | 10.8899 | 10.83 | 2,370,158 |
| PGY | 15.20▲ | +0.20 (+1.33%) | 15.58 | 14.77 | 3,685,508 |
| PGZ | 10.04▲ | +0.01 (+0.10%) | 10.10 | 10.0002 | 12,741 |