Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGL | 10.64▲ | +0.1346 (+1.28%) | 10.64 | 10.63 | 529 |
| OTIS | 73.49▲ | +0.35 (+0.48%) | 73.50 | 71.54 | 3,363,674 |
| OTLY | 10.05▲ | +0.10 (+1.01%) | 10.41 | 9.78 | 106,108 |
| OTTR | 90.49▼ | -0.90 (-0.98%) | 91.87 | 89.73 | 162,159 |
| OUNZ | 40.02▲ | +0.41 (+1.04%) | 40.0456 | 39.69 | 284,056 |
| OUSA | 59.84▼ | -0.0591 (-0.10%) | 59.88 | 59.31 | 22,134 |
| OUSM | 47.68▼ | -0.07 (-0.15%) | 47.77 | 47.4601 | 40,936 |
| OUST | 49.83▼ | -0.01 (-0.02%) | 55.33 | 49.2601 | 6,779,139 |
| OUT | 32.51▼ | -0.35 (-1.07%) | 33.15 | 32.37 | 780,254 |
| OVBC | 42.53▼ | -0.075 (-0.18%) | 43.45 | 42.00 | 16,924 |
| OVLY | 33.83▼ | -0.03 (-0.09%) | 33.91 | 32.915 | 21,216 |
| OVV | 53.30▲ | +0.34 (+0.64%) | 53.405 | 52.48 | 1,471,335 |
| OWNB | 18.6247▲ | +0.7357 (+4.11%) | 18.6247 | 18.07 | 491 |
| OWNS | 17.25▼ | -0.0001 (+0.00%) | 17.25 | 17.22 | 2,284 |
| OXM | 34.56▼ | -0.32 (-0.92%) | 35.21 | 34.02 | 235,395 |
| OXY | 48.81▼ | -0.10 (-0.20%) | 49.27 | 48.69 | 6,631,693 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 33.7542▲ | +0.2056 (+0.61%) | 33.82 | 33.245 | 25,529 |
| OZK | 49.65▼ | -0.19 (-0.38%) | 49.875 | 49.11 | 1,534,700 |
| P | 77.73▲ | +5.02 (+6.90%) | 78.77 | 73.25 | 1,659,667 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 1,427,666 |
| PAAS | 45.02▼ | -1.27 (-2.74%) | 47.37 | 44.71 | 4,699,087 |
| PAB | 42.1831▲ | +0.1198 (+0.28%) | 42.1831 | 42.06 | 9,527 |
| PABD | 69.9068▲ | +0.6003 (+0.87%) | 69.9068 | 69.71 | 207 |
| PABU | 76.9856▲ | +1.0851 (+1.43%) | 77.06 | 76.9856 | 3,977 |
| PAC | 254.42▲ | +0.71 (+0.28%) | 258.15 | 252.28 | 93,821 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 75,532 |
| PACS | 45.00▲ | +0.52 (+1.17%) | 45.89 | 44.34 | 1,313,026 |
| PAG | 183.42▲ | +4.00 (+2.23%) | 183.50 | 176.24 | 205,225 |
| PAGP | 24.17▼ | -0.26 (-1.06%) | 24.60 | 24.125 | 806,012 |
| PAHC | 34.13▲ | +0.87 (+2.62%) | 34.58 | 32.64 | 294,058 |
| PAI | 12.16▲ | +0.025 (+0.21%) | 12.21 | 12.11 | 27,551 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 22,324 |
| PALC | 58.4549▲ | +0.4049 (+0.70%) | 58.69 | 58.4549 | 1,868 |
| PALD | 11.2185▼ | -0.3215 (-2.79%) | 11.84 | 10.92 | 53,354 |
| PALL | 23.15▲ | +0.24 (+1.05%) | 23.19 | 22.86 | 754,155 |
| PALU | 56.68▲ | +2.99 (+5.57%) | 59.63 | 50.80 | 90,258 |
| PAM | 82.35▲ | +1.77 (+2.20%) | 83.40 | 80.51 | 163,741 |
| PAMC | 54.6764▲ | +0.4184 (+0.77%) | 54.8096 | 54.6764 | 564 |
| PAMT | 13.38▼ | -0.40 (-2.90%) | 14.46 | 13.38 | 19,075 |
| PANG | 34.9751▲ | +1.788 (+5.39%) | 36.575 | 31.14 | 55,548 |
| PANW | 357.53▲ | +9.47 (+2.72%) | 368.17 | 337.692 | 8,510,893 |
| PAPI | 27.00▼ | -0.14 (-0.52%) | 27.09 | 26.88 | 67,681 |
| PAR | 18.54▼ | -0.51 (-2.68%) | 18.915 | 18.33 | 1,378,294 |
| PARK | 20.80▼ | -0.11 (-0.53%) | 21.2001 | 19.47 | 76,968 |
| PARR | 60.74▲ | +2.25 (+3.85%) | 62.15 | 58.2601 | 788,299 |
| PATH | 11.83▲ | +0.12 (+1.02%) | 12.27 | 11.35 | 69,801,252 |
| PATK | 85.93▲ | +0.90 (+1.06%) | 86.03 | 84.00 | 823,556 |
| PATN | 36.81▲ | +0.9581 (+2.67%) | 36.8899 | 36.5901 | 114,659 |
| PAX | 11.15▲ | +0.05 (+0.45%) | 11.36 | 11.11 | 644,524 |
| PAXS | 14.76▲ | +0.09 (+0.61%) | 14.7999 | 14.61 | 124,430 |
| PAY | 28.15▲ | +1.09 (+4.03%) | 28.275 | 26.7725 | 640,155 |
| PAYC | 139.90▲ | +0.69 (+0.50%) | 140.8544 | 135.685 | 911,070 |
| PAYP | 15.17▲ | +0.46 (+3.13%) | 15.33 | 14.545 | 788,666 |
| PAYX | 105.39▼ | -0.96 (-0.90%) | 106.84 | 104.65 | 2,447,874 |
| PB | 71.08▲ | +0.18 (+0.25%) | 71.10 | 69.79 | 3,013,014 |
| PBA | 46.66▲ | +0.22 (+0.47%) | 47.575 | 46.65 | 758,091 |
| PBD | 19.50▲ | +0.46 (+2.42%) | 19.569 | 19.21 | 111,326 |
| PBDC | 27.24▼ | -0.11 (-0.40%) | 27.60 | 27.24 | 116,746 |
| PBE | 91.96▼ | -0.0829 (-0.09%) | 92.29 | 90.9201 | 52,282 |
| PBEU | 33.9924▲ | +0.7824 (+2.36%) | 34.09 | 33.53 | 45,051 |
| PBF | 49.26▲ | +1.45 (+3.03%) | 50.32 | 47.0905 | 1,811,993 |
| PBFS | 17.03▼ | -0.26 (-1.50%) | 17.2929 | 16.915 | 11,264 |
| PBH | 48.86▼ | -0.56 (-1.13%) | 49.25 | 47.87 | 442,714 |
| PBHC | 16.01▼ | -0.14 (-0.87%) | 16.8799 | 16.01 | 9,642 |
| PBI | 16.80▼ | -0.02 (-0.12%) | 17.00 | 16.68 | 2,124,446 |
| PBJ | 47.90▼ | -0.14 (-0.29%) | 48.18 | 47.54 | 468,065 |
| PBLS | 29.20 | +0.00 (+0.00%) | 30.00 | 28.15 | 273,255 |
| PBOG | 29.3762▼ | -0.0004 (+0.00%) | 29.51 | 29.32 | 35,963 |
| PBOT | 33.01▲ | +0.7168 (+2.22%) | 33.37 | 32.2932 | 934 |
| PBPH | 27.5925▼ | -0.3175 (-1.14%) | 27.79 | 27.3901 | 88,170 |
| PBQQ | 31.41▲ | +0.19 (+0.61%) | 31.44 | 31.34 | 12,438 |
| PBR | 16.26▲ | +0.15 (+0.93%) | 16.28 | 16.125 | 13,624,695 |
| PBR.A | 14.69▲ | +0.17 (+1.17%) | 14.7195 | 14.57 | 3,419,891 |
| PBRG | 27.9016▲ | +0.4481 (+1.63%) | 27.93 | 27.64 | 949 |
| PBW | 37.52▲ | +0.94 (+2.57%) | 38.10 | 36.88 | 620,627 |
| PCAP | 10.28▼ | -0.025 (-0.24%) | 10.30 | 10.26 | 257,034 |
| PCAR | 125.91▲ | +6.41 (+5.36%) | 126.05 | 120.455 | 3,859,675 |
| PCB | 28.73▲ | +0.22 (+0.77%) | 29.09 | 28.51 | 29,748 |
| PCCE | 12.40▲ | +0.14 (+1.14%) | 12.40 | 12.35 | 533 |
| PCEB | 24.5852▲ | +0.0575 (+0.23%) | 24.64 | 24.53 | 17,602 |
| PCEF | 20.396▲ | +0.096 (+0.47%) | 20.42 | 20.23 | 109,338 |
| PCFI | 22.555▲ | +0.01 (+0.04%) | 22.555 | 22.50 | 547 |
| PCG | 16.82▼ | -0.23 (-1.35%) | 17.19 | 16.76 | 14,851,190 |
| PCGG | 11.1452▲ | +0.1242 (+1.13%) | 11.1452 | 11.10 | 4,144 |
| PCHI | 24.78▲ | +0.39 (+1.60%) | 24.78 | 24.40 | 1,601 |
| PCLC | 25.2697▲ | +0.6458 (+2.62%) | 25.2697 | 25.2697 | 8 |
| PCLG | 22.0832▲ | +0.2032 (+0.93%) | 22.13 | 21.93 | 41,347 |
| PCLN | 32.2641▲ | +0.4463 (+1.40%) | 32.2641 | 32.2641 | 16 |
| PCLO | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.91 | 11,023 |
| PCMM | 49.72▼ | -0.18 (-0.36%) | 49.81 | 49.4999 | 33,006 |
| PCN | 11.90▲ | +0.03 (+0.25%) | 11.925 | 11.87 | 441,047 |
| PCOR | 44.04▲ | +0.07 (+0.16%) | 44.69 | 42.91 | 1,785,337 |
| PCPI | 49.905▲ | +0.045 (+0.09%) | 49.919 | 49.905 | 1,003 |
| PCR | 19.422▼ | -0.0675 (-0.35%) | 19.422 | 19.422 | 200 |
| PCRX | 25.59▲ | +0.20 (+0.79%) | 25.715 | 25.00 | 285,913 |
| PCSC | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.81 | 719,038 |
| PCSG | 24.481▲ | +0.301 (+1.24%) | 24.65 | 24.481 | 855 |
| PCTY | 113.77▼ | -1.33 (-1.16%) | 115.53 | 112.70 | 1,600,557 |
| PCVX | 56.96▼ | -1.43 (-2.45%) | 58.31 | 56.545 | 861,625 |