Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 11.13▲ | +0.02 (+0.18%) | 11.20 | 11.065 | 55,900 |
| PD | 14.48▼ | -0.03 (-0.21%) | 14.64 | 14.27 | 1,077,350 |
| PDBA | 38.45▼ | -0.16 (-0.41%) | 38.72 | 38.35 | 308,351 |
| PDBC | 19.80▼ | -0.30 (-1.49%) | 20.06 | 19.74 | 6,685,758 |
| PDD | 78.76▲ | +0.68 (+0.87%) | 79.035 | 77.40 | 6,583,238 |
| PDDL | 11.1016▲ | +0.2116 (+1.94%) | 11.11 | 10.73 | 18,055 |
| PDEX | 71.85▲ | +4.94 (+7.38%) | 72.89 | 67.05 | 105,652 |
| PDFS | 41.97▲ | +0.55 (+1.33%) | 43.18 | 41.59 | 431,419 |
| PDI | 14.32▲ | +0.07 (+0.49%) | 14.41 | 14.22 | 5,703,782 |
| PDLB | 20.52▲ | +0.15 (+0.74%) | 20.54 | 20.15 | 75,499 |
| PDN | 46.54▼ | -0.1141 (-0.24%) | 46.98 | 46.33 | 8,000 |
| PDO | 11.98▲ | +0.03 (+0.25%) | 12.06 | 11.91 | 1,217,091 |
| PDP | 130.88▲ | +0.14 (+0.11%) | 132.65 | 129.99 | 14,500 |
| PDS | 86.03▼ | -3.44 (-3.84%) | 88.61 | 85.29 | 112,600 |
| PDT | 12.10▲ | +0.11 (+0.92%) | 12.1053 | 11.98 | 186,096 |
| PDX | 20.66▼ | -0.25 (-1.20%) | 21.25 | 20.65 | 174,460 |
| PEB | 17.84▼ | -0.35 (-1.92%) | 18.31 | 17.49 | 1,977,195 |
| PEBK | 44.16▼ | -0.88 (-1.95%) | 45.19 | 43.45 | 17,239 |
| PEBO | 39.61▼ | -0.56 (-1.39%) | 40.18 | 38.86 | 322,300 |
| PECO | 37.80▼ | -0.18 (-0.47%) | 38.365 | 37.51 | 863,928 |
| PED | 15.49▼ | -0.87 (-5.32%) | 16.76 | 14.995 | 31,100 |
| PEG | 70.39▼ | -0.03 (-0.04%) | 70.885 | 70.05 | 2,940,918 |
| PEGA | 36.84▼ | -0.79 (-2.10%) | 37.60 | 36.52 | 3,009,391 |
| PEJ | 62.33▼ | -0.08 (-0.13%) | 62.96 | 61.95 | 62,800 |
| PEMX | 84.27▲ | +0.3746 (+0.45%) | 84.27 | 83.875 | 938 |
| PEN | 318.40▼ | -0.03 (-0.01%) | 319.33 | 317.30 | 816,964 |
| PENG | 48.24▲ | +0.74 (+1.56%) | 49.69 | 47.10 | 1,074,164 |
| PENN | 17.69▼ | -0.05 (-0.28%) | 17.84 | 17.415 | 2,609,809 |
| PEO | 28.65▼ | -0.94 (-3.18%) | 29.4899 | 28.65 | 93,263 |
| PEP | 134.34▼ | -1.16 (-0.86%) | 136.05 | 134.235 | 6,885,159 |
| PEPS | 32.36▼ | -0.1308 (-0.40%) | 32.36 | 32.20 | 764 |
| PESI | 18.20▼ | -0.14 (-0.76%) | 18.50 | 17.72 | 323,900 |
| PEVC | 31.0978▼ | -0.2297 (-0.73%) | 31.4899 | 31.0978 | 1,251 |
| PEXL | 70.4039▼ | -0.0714 (-0.10%) | 71.199 | 70.21 | 2,678 |
| PEY | 23.76▼ | -0.22 (-0.92%) | 24.01 | 23.60 | 402,900 |
| PEZ | 93.1732▼ | -0.0171 (-0.02%) | 93.1732 | 93.1732 | 103 |
| PFBC | 106.18▲ | +0.37 (+0.35%) | 106.42 | 104.50 | 187,600 |
| PFD | 10.98▲ | +0.04 (+0.37%) | 11.05 | 10.9501 | 28,371 |
| PFDE | 27.7203▼ | -0.1077 (-0.39%) | 27.99 | 27.57 | 9,747 |
| PFE | 27.46▼ | -0.09 (-0.33%) | 27.69 | 27.36 | 26,044,372 |
| PFF | 29.90▲ | +0.07 (+0.23%) | 30.09 | 29.80 | 2,820,400 |
| PFFA | 20.51▲ | +0.01 (+0.05%) | 20.60 | 20.44 | 888,590 |
| PFFD | 17.96▲ | +0.05 (+0.28%) | 18.075 | 17.86 | 824,344 |
| PFFR | 17.1859▲ | +0.0109 (+0.06%) | 17.33 | 17.17 | 24,474 |
| PFFV | 21.87▲ | +0.05 (+0.23%) | 21.93 | 21.86 | 174,136 |
| PFG | 116.64▼ | -1.73 (-1.46%) | 119.06 | 114.98 | 1,850,075 |
| PFGC | 91.06▲ | +2.09 (+2.35%) | 92.53 | 89.09 | 1,786,281 |
| PFI | 59.4284▼ | -0.6861 (-1.14%) | 60.26 | 59.4284 | 1,692 |
| PFIG | 23.38▲ | +0.0122 (+0.05%) | 23.48 | 23.37 | 100,500 |
| PFIS | 70.91▼ | -1.14 (-1.58%) | 72.55 | 69.60 | 67,300 |
| PFIX | 52.655▼ | -0.175 (-0.33%) | 52.91 | 52.31 | 166,423 |
| PFLD | 19.34▼ | -0.014 (-0.07%) | 19.41 | 19.34 | 87,725 |
| PFM | 55.66▼ | -0.4337 (-0.77%) | 56.29 | 55.44 | 31,800 |
| PFOE | 22.2217▼ | -0.0964 (-0.43%) | 22.37 | 22.1111 | 7,858 |
| PFRL | 49.90▲ | +0.105 (+0.21%) | 49.91 | 49.81 | 14,297 |
| PFS | 23.16▼ | -0.17 (-0.73%) | 23.43 | 22.69 | 1,639,207 |
| PFSI | 65.95▼ | -2.10 (-3.09%) | 68.22 | 65.03 | 981,909 |
| PFX | 46.21▲ | +0.22 (+0.48%) | 46.21 | 46.21 | 261 |
| PFXF | 17.59▲ | +0.02 (+0.11%) | 17.705 | 17.46 | 751,144 |
| PG | 147.02▲ | +0.35 (+0.24%) | 148.23 | 146.50 | 6,795,459 |
| PGC | 45.03▼ | -0.69 (-1.51%) | 45.86 | 44.24 | 158,100 |
| PGF | 13.18▲ | +0.09 (+0.69%) | 13.25 | 13.07 | 383,200 |
| PGHY | 19.48▼ | -0.03 (-0.15%) | 19.69 | 19.4601 | 320,356 |
| PGJ | 22.19▼ | -0.1151 (-0.52%) | 22.32 | 22.11 | 2,100 |
| PGNY | 27.38▼ | -0.38 (-1.37%) | 27.92 | 27.145 | 864,463 |
| PGR | 216.99▼ | -4.32 (-1.95%) | 220.96 | 216.23 | 1,645,519 |
| PGRI | 25.7552▼ | -0.073 (-0.28%) | 25.7552 | 25.7552 | 216 |
| PGRO | 46.07▲ | +0.14 (+0.30%) | 46.46 | 45.905 | 4,724 |
| PGX | 10.44▲ | +0.05 (+0.48%) | 10.49 | 10.37 | 10,185,400 |
| PGY | 21.64▲ | +0.60 (+2.85%) | 21.69 | 20.47 | 2,250,441 |
| PH | 918.75▼ | -6.25 (-0.68%) | 937.99 | 911.41 | 419,870 |
| PHAR | 10.60▲ | +0.05 (+0.47%) | 10.75 | 10.50 | 58,026 |
| PHDG | 40.6583▼ | -0.1324 (-0.32%) | 40.9199 | 40.475 | 2,479 |
| PHEQ | 35.1099▼ | -0.075 (-0.21%) | 35.28 | 35.02 | 37,457 |
| PHG | 24.73▼ | -0.17 (-0.68%) | 25.08 | 24.655 | 579,935 |
| PHI | 17.97▼ | -0.51 (-2.76%) | 18.425 | 17.83 | 139,237 |
| PHIN | 61.15▼ | -0.35 (-0.57%) | 62.43 | 60.22 | 439,750 |
| PHM | 117.55▼ | -1.92 (-1.61%) | 120.46 | 116.63 | 1,454,300 |
| PHO | 68.37▼ | -0.16 (-0.23%) | 69.00 | 68.04 | 43,100 |
| PHOE | 20.50▼ | -1.5001 (-6.82%) | 22.11 | 19.90 | 13,020 |
| PHOS | 15.37▲ | +1.60 (+11.62%) | 16.315 | 14.10 | 47,307 |
| PHOX | 23.0616▲ | +1.0397 (+4.72%) | 23.11 | 22.81 | 5,995 |
| PHR | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.1604 | 553,741 |
| PHVS | 37.55▼ | -0.51 (-1.34%) | 38.38 | 37.0003 | 828,999 |
| PHYL | 34.185▲ | +0.03 (+0.09%) | 34.29 | 34.155 | 206,385 |
| PHYS | 32.22▼ | -0.21 (-0.65%) | 32.915 | 31.935 | 16,462,997 |
| PI | 177.59▲ | +3.20 (+1.83%) | 182.81 | 174.18 | 360,781 |
| PICB | 22.66▼ | -0.09 (-0.40%) | 22.86 | 22.64 | 55,000 |
| PID | 22.21▼ | -0.1746 (-0.78%) | 22.39 | 22.09 | 109,900 |
| PIE | 32.96▲ | +0.325 (+1.00%) | 33.33 | 32.65 | 12,000 |
| PIFI | 91.8895▼ | -0.0705 (-0.08%) | 92.17 | 91.8895 | 848 |
| PII | 55.28▼ | -2.61 (-4.51%) | 58.66 | 54.10 | 1,268,935 |
| PILL | 17.43▲ | +0.13 (+0.75%) | 17.68 | 17.01 | 39,092 |
| PINE | 18.00▼ | -0.21 (-1.15%) | 18.39 | 17.95 | 178,655 |
| PINK | 38.6144▼ | -0.0314 (-0.08%) | 38.9761 | 38.454 | 63,880 |
| PINS | 18.65▼ | -0.11 (-0.59%) | 18.965 | 18.48 | 12,810,312 |
| PIO | 42.96▲ | +0.005 (+0.01%) | 43.40 | 42.80 | 5,800 |
| PIPR | 71.36▼ | -1.63 (-2.23%) | 73.65 | 69.80 | 674,942 |
| PIZ | 52.73▲ | +0.105 (+0.20%) | 53.39 | 52.44 | 24,000 |
| PJFG | 115.9219▲ | +0.1891 (+0.16%) | 117.05 | 115.48 | 1,279 |