Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 18.07▲ | +0.02 (+0.11%) | 18.155 | 17.97 | 6,580,222 |
| PDCC | 11.00▲ | +0.0601 (+0.55%) | 11.1935 | 10.97 | 6,592 |
| PDD | 98.78▼ | -2.73 (-2.69%) | 101.43 | 98.57 | 6,656,462 |
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDEX | 59.27▲ | +1.85 (+3.22%) | 61.62 | 59.05 | 16,070 |
| PDFS | 51.63▲ | +3.93 (+8.24%) | 52.28 | 42.72 | 919,241 |
| PDI | 17.71▲ | +0.01 (+0.06%) | 17.74 | 17.66 | 2,893,312 |
| PDLB | 17.84▼ | -0.10 (-0.56%) | 17.95 | 17.74 | 34,960 |
| PDN | 47.4292▲ | +0.6482 (+1.39%) | 47.4292 | 47.31 | 4,755 |
| PDO | 13.29▼ | -0.07 (-0.52%) | 13.38 | 13.28 | 823,431 |
| PDP | 139.5285▲ | +0.2474 (+0.18%) | 140.5113 | 139.36 | 120,496 |
| PDS | 87.79▼ | -2.14 (-2.38%) | 89.80 | 87.78 | 74,459 |
| PDT | 13.05▲ | +0.08 (+0.62%) | 13.05 | 12.9701 | 108,579 |
| PDX | 21.13▲ | +0.13 (+0.62%) | 21.22 | 21.02 | 62,381 |
| PEB | 14.72▲ | +0.20 (+1.38%) | 14.82 | 14.55 | 1,324,850 |
| PEBK | 41.31▲ | +0.13 (+0.32%) | 41.645 | 41.152 | 23,353 |
| PEBO | 34.32▲ | +0.04 (+0.12%) | 34.45 | 34.16 | 167,326 |
| PECO | 39.72▼ | -0.33 (-0.82%) | 40.14 | 39.68 | 603,943 |
| PED | 13.98▼ | -0.09 (-0.64%) | 14.125 | 13.54 | 25,140 |
| PEG | 77.13▼ | -0.70 (-0.90%) | 78.49 | 77.03 | 3,431,651 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PEJ | 60.62▼ | -0.71 (-1.16%) | 61.29 | 60.47 | 46,878 |
| PEMX | 86.01▲ | +1.7398 (+2.06%) | 86.01 | 86.01 | 200 |
| PEN | 322.23▼ | -2.42 (-0.75%) | 324.91 | 321.79 | 346,227 |
| PENG | 44.23▲ | +5.25 (+13.47%) | 44.74 | 39.6357 | 4,316,053 |
| PENN | 16.74▼ | -0.03 (-0.18%) | 17.00 | 16.5219 | 2,200,108 |
| PEO | 25.32▼ | -0.13 (-0.51%) | 25.7753 | 25.30 | 45,037 |
| PEP | 154.62▼ | -1.67 (-1.07%) | 157.30 | 154.38 | 4,499,839 |
| PEPS | 31.19▲ | +0.185 (+0.60%) | 31.19 | 31.19 | 67 |
| PERI | 11.06▲ | +0.28 (+2.60%) | 11.065 | 10.57 | 309,356 |
| PESI | 11.00▼ | -0.17 (-1.52%) | 11.3525 | 10.92 | 178,302 |
| PEVC | 29.4638▲ | +0.0702 (+0.24%) | 29.4638 | 29.44 | 701 |
| PEXL | 70.4534▲ | +1.1231 (+1.62%) | 70.4534 | 70.44 | 2,226 |
| PEY | 22.25▲ | +0.05 (+0.23%) | 22.28 | 22.015 | 147,923 |
| PEZ | 98.735▼ | -0.2542 (-0.26%) | 98.735 | 98.735 | 67 |
| PFBC | 95.04▲ | +0.32 (+0.34%) | 95.58 | 94.495 | 98,461 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.56 | 11.51 | 6,600 |
| PFDE | 27.2669▲ | +0.3638 (+1.35%) | 27.32 | 27.24 | 14,747 |
| PFE | 25.68▼ | -0.80 (-3.02%) | 26.195 | 25.60 | 36,771,428 |
| PFF | 31.72▲ | +0.20 (+0.63%) | 31.73 | 31.55 | 2,568,774 |
| PFFA | 21.84▲ | +0.15 (+0.69%) | 21.865 | 21.68 | 768,396 |
| PFFD | 19.14▲ | +0.14 (+0.74%) | 19.14 | 19.01 | 397,524 |
| PFFR | 17.92▲ | +0.057 (+0.32%) | 17.95 | 17.87 | 30,127 |
| PFFV | 22.35▲ | +0.07 (+0.31%) | 22.35 | 22.24 | 210,309 |
| PFG | 100.50▲ | +0.47 (+0.47%) | 101.36 | 99.6501 | 748,786 |
| PFGC | 93.12▲ | +0.41 (+0.44%) | 94.78 | 92.905 | 2,087,175 |
| PFI | 58.8344▲ | +0.4269 (+0.73%) | 58.8344 | 58.61 | 2,476 |
| PFIG | 24.0697▲ | +0.0497 (+0.21%) | 24.09 | 24.0601 | 7,185 |
| PFIS | 59.35▲ | +0.38 (+0.64%) | 59.6791 | 58.75 | 48,452 |
| PFIX | 47.25▼ | -0.35 (-0.74%) | 47.40 | 47.10 | 91,127 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.64 | 33,888 |
| PFM | 53.8938▼ | -0.0216 (-0.04%) | 54.18 | 53.875 | 13,703 |
| PFOE | 23.4012▼ | -0.2475 (-1.05%) | 23.45 | 23.331 | 16,388 |
| PFRL | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 5,086 |
| PFS | 22.40▼ | -0.08 (-0.36%) | 22.58 | 22.36 | 806,512 |
| PFSI | 90.54▲ | +1.88 (+2.12%) | 90.67 | 87.91 | 378,709 |
| PFUT | 25.61▼ | -0.09 (-0.35%) | 25.71 | 25.56 | 717 |
| PFX | 40.44▼ | -0.275 (-0.68%) | 41.4895 | 40.0254 | 1,405 |
| PFXF | 18.84▲ | +0.14 (+0.75%) | 18.89 | 18.735 | 1,818,622 |
| PG | 146.42▲ | +0.36 (+0.25%) | 147.515 | 146.2175 | 5,728,240 |
| PGAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 9,499 |
| PGC | 42.98▲ | +0.36 (+0.84%) | 43.23 | 42.1344 | 130,102 |
| PGF | 14.10▲ | +0.06 (+0.43%) | 14.10 | 14.04 | 95,442 |
| PGHY | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.87 | 70,943 |
| PGJ | 26.9947▼ | -0.1385 (-0.51%) | 27.48 | 26.9501 | 14,490 |
| PGNY | 23.72▲ | +4.56 (+23.80%) | 23.76 | 21.1923 | 4,355,125 |
| PGR | 194.00▼ | -1.75 (-0.89%) | 196.59 | 191.75 | 3,308,589 |
| PGRI | 27.023▲ | +0.378 (+1.42%) | 27.023 | 27.023 | 0 |
| PGRO | 47.4239▲ | +0.3439 (+0.73%) | 47.48 | 47.32 | 4,696 |
| PGX | 11.19▲ | +0.03 (+0.27%) | 11.195 | 11.15 | 808,880 |
| PGY | 15.19▼ | -0.31 (-2.00%) | 15.87 | 14.46 | 6,016,907 |
| PGZ | 10.10▲ | +0.01 (+0.10%) | 10.17 | 10.0488 | 21,182 |
| PH | 878.83▼ | -8.02 (-0.90%) | 892.255 | 875.09 | 665,857 |
| PHAR | 12.98▲ | +0.98 (+8.17%) | 13.0872 | 12.67 | 19,387 |
| PHAT | 12.16▼ | -0.07 (-0.57%) | 12.39 | 11.925 | 624,813 |
| PHDG | 41.6305▲ | +0.3469 (+0.84%) | 41.6305 | 41.47 | 627 |
| PHEQ | 34.13▲ | +0.1461 (+0.43%) | 34.13 | 34.01 | 7,292 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHI | 20.53▲ | +0.18 (+0.88%) | 20.6385 | 20.3301 | 55,646 |
| PHIN | 79.87▲ | +1.42 (+1.81%) | 80.12 | 78.295 | 194,295 |
| PHM | 117.55▲ | +0.73 (+0.62%) | 117.96 | 116.155 | 1,313,195 |
| PHO | 67.66▼ | -0.57 (-0.84%) | 68.4524 | 67.63 | 68,063 |
| PHOE | 24.06▲ | +5.00 (+26.23%) | 49.45 | 20.30 | 1,676,532 |
| PHR | 10.17▲ | +0.34 (+3.46%) | 10.27 | 9.63 | 1,274,197 |
| PHVS | 30.09▲ | +0.41 (+1.38%) | 31.47 | 30.00 | 572,616 |
| PHYD | 51.048▲ | +0.118 (+0.23%) | 51.048 | 51.048 | 100 |
| PHYL | 35.15▲ | +0.06 (+0.17%) | 35.16 | 35.10 | 83,387 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PI | 152.91▲ | +1.58 (+1.04%) | 154.66 | 146.24 | 452,715 |
| PICB | 23.78▲ | +0.16 (+0.68%) | 23.79 | 23.72 | 64,404 |
| PICS | 12.25▼ | -0.38 (-3.01%) | 13.80 | 11.79 | 312,289 |
| PID | 22.80▲ | +0.08 (+0.35%) | 22.8897 | 22.7301 | 27,029 |
| PIE | 31.7905▲ | +0.1254 (+0.40%) | 31.91 | 31.49 | 46,495 |
| PIFI | 94.45▲ | +0.145 (+0.15%) | 94.45 | 94.45 | 100 |
| PII | 68.24▲ | +1.18 (+1.76%) | 69.43 | 66.82 | 503,819 |
| PILL | 13.02▼ | -0.54 (-3.98%) | 13.60 | 12.85 | 42,307 |
| PINE | 19.36▼ | -0.28 (-1.43%) | 19.84 | 19.26 | 151,391 |
| PINK | 35.96▲ | +0.30 (+0.84%) | 35.98 | 35.3401 | 25,308 |
| PINS | 21.27▼ | -0.28 (-1.30%) | 21.475 | 20.47 | 19,155,886 |
| PIO | 45.9995▼ | -0.0487 (-0.11%) | 46.47 | 45.88 | 31,560 |