Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PACS | 46.13▲ | +0.50 (+1.10%) | 47.175 | 44.20 | 710,362 |
| PAG | 202.66▼ | -2.08 (-1.02%) | 206.60 | 201.21 | 253,991 |
| PAGP | 25.61▲ | +0.13 (+0.51%) | 25.80 | 25.52 | 952,642 |
| PAHC | 33.31▼ | -1.21 (-3.51%) | 34.96 | 33.28 | 241,103 |
| PAI | 12.0899▲ | +0.0199 (+0.16%) | 12.09 | 12.04 | 7,601 |
| PAII | 10.23▼ | -0.009 (-0.09%) | 10.23 | 10.23 | 256 |
| PALC | 55.5662▼ | -0.4796 (-0.86%) | 55.905 | 55.33 | 5,235 |
| PALD | 11.0381▼ | -0.1495 (-1.34%) | 11.42 | 10.75 | 66,940 |
| PALL | 22.70▼ | -0.19 (-0.83%) | 22.80 | 22.25 | 657,307 |
| PALU | 56.05▲ | +1.53 (+2.81%) | 58.93 | 51.83 | 130,439 |
| PAM | 81.91▲ | +0.15 (+0.18%) | 82.81 | 81.46 | 102,197 |
| PAMC | 53.7784▼ | -0.2901 (-0.54%) | 53.98 | 53.76 | 588 |
| PAMT | 14.84▲ | +0.16 (+1.09%) | 15.25 | 14.335 | 27,572 |
| PANG | 34.5263▲ | +0.9159 (+2.73%) | 36.25 | 33.63 | 39,780 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PAPI | 27.62▼ | -0.07 (-0.25%) | 27.97 | 27.525 | 24,504 |
| PAR | 16.35▼ | -0.53 (-3.14%) | 17.10 | 16.04 | 489,971 |
| PARK | 19.46▼ | -0.06 (-0.31%) | 19.79 | 19.30 | 6,953 |
| PARR | 76.25▲ | +2.28 (+3.08%) | 77.19 | 74.69 | 674,777 |
| PATH | 12.15▲ | +0.12 (+1.00%) | 12.44 | 11.92 | 92,253,356 |
| PATK | 88.09▼ | -0.16 (-0.18%) | 90.605 | 87.18 | 654,260 |
| PATN | 34.2478▼ | -0.3412 (-0.99%) | 34.39 | 33.565 | 141,565 |
| PAX | 11.01▼ | -0.09 (-0.81%) | 11.075 | 10.88 | 718,970 |
| PAXS | 14.48▼ | -0.06 (-0.41%) | 14.5899 | 14.36 | 126,972 |
| PAY | 29.78▲ | +0.14 (+0.47%) | 29.855 | 28.71 | 560,880 |
| PAYC | 147.94▼ | -2.54 (-1.69%) | 152.85 | 145.38 | 781,583 |
| PAYP | 15.63▲ | +0.19 (+1.23%) | 15.76 | 15.02 | 825,750 |
| PAYX | 114.39▼ | -0.31 (-0.27%) | 117.72 | 112.50 | 4,266,980 |
| PB | 73.49▼ | -1.24 (-1.66%) | 75.00 | 73.285 | 734,491 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PBD | 18.15▼ | -0.064 (-0.35%) | 18.18 | 17.88 | 30,893 |
| PBDC | 26.90▼ | -0.37 (-1.36%) | 27.37 | 26.79 | 74,449 |
| PBE | 91.0275▼ | -0.0512 (-0.06%) | 91.0275 | 90.95 | 814 |
| PBEU | 33.4676▼ | -0.2829 (-0.84%) | 33.54 | 32.95 | 39,489 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PBFS | 17.17▼ | -0.38 (-2.17%) | 17.635 | 17.15 | 10,946 |
| PBH | 49.92▼ | -0.68 (-1.34%) | 51.57 | 48.88 | 377,853 |
| PBHC | 16.39▲ | +0.24 (+1.49%) | 16.71 | 15.755 | 12,413 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.63 | 18.25 | 1,289,760 |
| PBJ | 48.61▼ | -0.2309 (-0.47%) | 49.60 | 48.35 | 17,756 |
| PBLS | 29.55▲ | +0.49 (+1.69%) | 29.85 | 28.00 | 470,925 |
| PBOG | 32.1517▲ | +0.6417 (+2.04%) | 32.3015 | 31.97 | 28,553 |
| PBOT | 31.57▼ | -0.44 (-1.37%) | 31.84 | 31.57 | 500 |
| PBPH | 27.1922▲ | +0.0385 (+0.14%) | 27.42 | 27.09 | 72,132 |
| PBQQ | 31.015▼ | -0.1438 (-0.46%) | 31.12 | 30.87 | 7,809 |
| PBR | 17.97▲ | +0.50 (+2.86%) | 18.00 | 17.695 | 14,828,569 |
| PBR.A | 16.00▲ | +0.33 (+2.11%) | 16.08 | 15.85 | 6,229,655 |
| PBRG | 33.9297▲ | +1.8042 (+5.62%) | 33.9297 | 33.22 | 2,208 |
| PBSC | 25.22▲ | +0.0072 (+0.03%) | 25.22 | 25.22 | 11 |
| PBW | 33.39▼ | -0.04 (-0.12%) | 33.9322 | 32.36 | 724,714 |
| PCAP | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 2,304 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PCB | 29.81▼ | -0.81 (-2.65%) | 30.835 | 29.50 | 58,155 |
| PCCE | 12.15▼ | -0.2805 (-2.26%) | 12.16 | 12.15 | 212 |
| PCEB | 24.4664▲ | +0.0301 (+0.12%) | 24.5599 | 24.34 | 3,754 |
| PCEF | 20.18▼ | -0.063 (-0.31%) | 20.21 | 20.11 | 120,822 |
| PCFI | 22.575▲ | +0.01 (+0.04%) | 22.575 | 22.575 | 10 |
| PCG | 17.32▼ | -0.21 (-1.20%) | 17.85 | 17.27 | 9,848,807 |
| PCGG | 10.9548▼ | -0.1312 (-1.18%) | 10.98 | 10.92 | 601 |
| PCHI | 24.35 | +0.00 (+0.00%) | 24.36 | 24.29 | 15,037 |
| PCLC | 23.86▼ | -0.30 (-1.24%) | 23.86 | 23.86 | 100 |
| PCLG | 21.695▼ | -0.31 (-1.41%) | 21.695 | 21.68 | 4,214 |
| PCLN | 30.5156▼ | -0.4555 (-1.47%) | 30.61 | 30.47 | 293 |
| PCLO | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.95 | 13,456 |
| PCMM | 49.7336▲ | +0.1686 (+0.34%) | 49.80 | 49.57 | 7,436 |
| PCN | 11.71▼ | -0.05 (-0.43%) | 11.7992 | 11.71 | 329,844 |
| PCOR | 45.95▲ | +0.82 (+1.82%) | 46.60 | 44.00 | 3,154,838 |
| PCPI | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.0001 | 939 |
| PCR | 19.385▼ | -0.26 (-1.32%) | 19.50 | 19.385 | 218 |
| PCRX | 25.61▲ | +0.01 (+0.04%) | 26.00 | 25.23 | 410,478 |
| PCSC | 11.90▼ | -0.10 (-0.83%) | 12.18 | 11.875 | 39,803 |
| PCSG | 22.5709▲ | +0.0509 (+0.23%) | 22.5709 | 22.5709 | 39 |
| PCTY | 126.00▼ | -0.86 (-0.68%) | 129.66 | 123.73 | 436,380 |
| PCVX | 56.20▲ | +0.16 (+0.29%) | 57.86 | 54.59 | 1,010,128 |
| PCY | 21.35▼ | -0.01 (-0.05%) | 21.3851 | 21.34 | 193,333 |
| PCYO | 10.70▼ | -0.14 (-1.29%) | 10.90 | 10.56 | 52,626 |
| PD | 10.30▼ | -0.35 (-3.29%) | 10.735 | 10.275 | 1,290,962 |
| PDBA | 37.115▲ | +0.275 (+0.75%) | 37.15 | 36.9501 | 27,130 |
| PDBC | 17.25▲ | +0.29 (+1.71%) | 17.31 | 17.1225 | 64,652,819 |
| PDD | 84.14▼ | -2.54 (-2.93%) | 84.75 | 83.50 | 10,424,815 |
| PDDL | 13.2685▼ | -0.8315 (-5.90%) | 13.3901 | 13.055 | 32,011 |
| PDEX | 57.38▼ | -1.70 (-2.88%) | 59.18 | 56.31 | 141,529 |
| PDFS | 51.14▼ | -0.79 (-1.52%) | 52.16 | 48.39 | 327,797 |
| PDI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.2601 | 1,905,124 |
| PDLB | 20.25▼ | -0.30 (-1.46%) | 20.74 | 20.16 | 121,608 |
| PDN | 44.895▼ | -0.195 (-0.43%) | 45.065 | 44.81 | 14,677 |
| PDO | 13.18▲ | +0.01 (+0.08%) | 13.20 | 13.105 | 464,566 |
| PDP | 135.04▼ | -0.47 (-0.35%) | 136.0395 | 131.26 | 26,007 |
| PDS | 83.66▲ | +1.87 (+2.29%) | 83.675 | 81.575 | 57,370 |
| PDT | 12.86▼ | -0.13 (-1.00%) | 13.00 | 12.86 | 132,304 |
| PDX | 21.07▲ | +0.16 (+0.77%) | 21.12 | 20.89 | 87,912 |
| PEB | 19.01▲ | +0.30 (+1.60%) | 19.125 | 18.40 | 1,412,503 |
| PEBK | 42.54▼ | -0.93 (-2.14%) | 43.655 | 42.17 | 68,244 |
| PEBO | 39.39▼ | -0.56 (-1.40%) | 39.79 | 39.18 | 314,038 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PED | 12.13▲ | +0.13 (+1.08%) | 12.70 | 11.85 | 17,703 |
| PEG | 78.64▼ | -0.89 (-1.12%) | 81.16 | 78.29 | 2,956,125 |
| PEGA | 32.16▼ | -0.76 (-2.31%) | 33.199 | 31.21 | 3,077,875 |
| PEJ | 65.69▼ | -0.55 (-0.83%) | 66.125 | 65.63 | 15,111 |