Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PALC | 58.009▲ | +0.369 (+0.64%) | 58.0999 | 57.83 | 5,134 |
| PALD | 10.9276▼ | -0.2724 (-2.43%) | 11.39 | 10.86 | 28,354 |
| PALL | 24.45▲ | +0.25 (+1.03%) | 24.51 | 24.16 | 1,306,813 |
| PALU | 54.2338▲ | +2.5138 (+4.86%) | 54.90 | 49.92 | 41,802 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PAMC | 54.4605▲ | +0.1776 (+0.33%) | 54.50 | 54.418 | 2,234 |
| PAMT | 11.47▼ | -0.58 (-4.81%) | 12.18 | 11.32 | 9,134 |
| PANG | 33.2941▲ | +1.4441 (+4.53%) | 33.63 | 31.37 | 13,641 |
| PANW | 357.87▲ | +8.31 (+2.38%) | 360.49 | 343.01 | 5,107,946 |
| PAPI | 28.24▲ | +0.1171 (+0.42%) | 28.31 | 28.15 | 65,582 |
| PAR | 19.53▲ | +0.58 (+3.06%) | 19.61 | 18.80 | 962,839 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PARR | 79.03▲ | +6.58 (+9.08%) | 80.16 | 72.76 | 892,662 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PATK | 83.41▼ | -2.07 (-2.42%) | 86.29 | 83.36 | 508,612 |
| PATN | 35.89▲ | +0.2121 (+0.59%) | 36.07 | 35.80 | 82,007 |
| PAX | 11.46▲ | +0.15 (+1.33%) | 11.65 | 11.36 | 965,209 |
| PAXS | 14.12▲ | +0.12 (+0.86%) | 14.12 | 14.00 | 177,709 |
| PAY | 40.00▲ | +1.58 (+4.11%) | 40.458 | 37.70 | 1,384,256 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYP | 15.41▲ | +1.12 (+7.84%) | 15.54 | 14.40 | 805,674 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PAYX | 124.475▲ | +1.565 (+1.27%) | 124.78 | 121.78 | 2,074,663 |
| PB | 72.77▲ | +0.19 (+0.26%) | 73.19 | 72.32 | 447,623 |
| PBA | 48.73▼ | -0.44 (-0.89%) | 49.645 | 48.65 | 548,252 |
| PBAM | 87.71▲ | +0.51 (+0.58%) | 87.875 | 87.60 | 11,912 |
| PBD | 18.04▼ | -0.03 (-0.17%) | 18.175 | 18.02 | 72,586 |
| PBDC | 28.07▼ | -0.02 (-0.07%) | 28.23 | 28.01 | 31,163 |
| PBE | 97.59▲ | +1.03 (+1.07%) | 97.795 | 97.1079 | 5,287 |
| PBEU | 35.6702▲ | +0.4102 (+1.16%) | 35.68 | 35.60 | 24,997 |
| PBF | 73.53▲ | +3.97 (+5.71%) | 74.0499 | 70.04 | 2,955,147 |
| PBFS | 17.365▲ | +0.245 (+1.43%) | 17.555 | 17.185 | 12,353 |
| PBH | 51.31▲ | +0.79 (+1.56%) | 51.37 | 49.91 | 265,119 |
| PBHC | 16.3901▼ | -0.2199 (-1.32%) | 16.3901 | 16.3901 | 1,824 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PBJ | 48.61▲ | +0.21 (+0.43%) | 48.6128 | 48.30 | 8,586 |
| PBLS | 39.36▼ | -0.22 (-0.56%) | 40.915 | 38.95 | 353,506 |
| PBOG | 35.93▼ | -0.05 (-0.14%) | 36.08 | 35.795 | 34,870 |
| PBOT | 32.762▲ | +0.336 (+1.04%) | 32.762 | 32.762 | 100 |
| PBPH | 29.5672▲ | +0.355 (+1.22%) | 29.7299 | 29.09 | 77,249 |
| PBQQ | 31.705▲ | +0.085 (+0.27%) | 31.78 | 31.65 | 28,617 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBR.A | 17.22▲ | +0.18 (+1.06%) | 17.30 | 17.12 | 5,896,687 |
| PBRG | 37.684▲ | +0.4314 (+1.16%) | 37.684 | 37.684 | 81 |
| PBSC | 25.32▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 1,759 |
| PBW | 33.29▲ | +0.60 (+1.84%) | 33.54 | 32.99 | 552,093 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 47 |
| PCAR | 131.03▲ | +2.09 (+1.62%) | 132.31 | 129.37 | 3,001,749 |
| PCB | 27.76▲ | +0.17 (+0.62%) | 28.56 | 27.43 | 118,433 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCEF | 20.35▲ | +0.06 (+0.30%) | 20.3999 | 20.31 | 58,638 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCG | 17.60▼ | -0.36 (-2.00%) | 18.09 | 17.465 | 26,595,883 |
| PCHI | 24.23▲ | +0.005 (+0.02%) | 24.23 | 24.23 | 843 |
| PCLC | 24.54▲ | +0.26 (+1.07%) | 24.54 | 24.54 | 100 |
| PCLG | 23.0919▲ | +0.1335 (+0.58%) | 23.13 | 23.09 | 1,308 |
| PCLN | 30.829▲ | +0.095 (+0.31%) | 30.829 | 30.829 | 100 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCN | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.585 | 298,286 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCPI | 49.88▲ | +0.05 (+0.10%) | 49.89 | 49.87 | 3,898 |
| PCR | 19.705▼ | -0.0082 (-0.04%) | 19.705 | 19.63 | 3,960 |
| PCRX | 24.67▲ | +0.84 (+3.52%) | 24.72 | 23.66 | 421,085 |
| PCSG | 22.474▲ | +0.184 (+0.83%) | 22.474 | 22.3901 | 511 |
| PCTY | 153.34▲ | +0.98 (+0.64%) | 153.89 | 150.035 | 376,135 |
| PCVX | 62.62▲ | +1.28 (+2.09%) | 63.98 | 61.85 | 1,127,190 |
| PCY | 21.08▼ | -0.005 (-0.02%) | 21.18 | 21.055 | 778,785 |
| PCYO | 11.32▼ | -0.37 (-3.17%) | 11.74 | 11.215 | 105,148 |
| PD | 12.32▲ | +0.20 (+1.65%) | 12.50 | 11.93 | 2,195,656 |
| PDBA | 37.845▼ | -0.045 (-0.12%) | 37.93 | 37.5785 | 79,747 |
| PDBC | 18.65▲ | +0.10 (+0.54%) | 18.72 | 18.61 | 3,992,291 |
| PDD | 88.38▼ | -1.14 (-1.27%) | 90.14 | 87.812 | 6,870,425 |
| PDDL | 14.1499▼ | -0.4482 (-3.07%) | 14.46 | 14.13 | 16,659 |
| PDEX | 65.67▼ | -0.64 (-0.97%) | 66.33 | 64.59 | 33,039 |
| PDFS | 45.65▲ | +0.84 (+1.87%) | 46.055 | 43.57 | 953,660 |
| PDI | 15.12▲ | +0.13 (+0.87%) | 15.14 | 14.88 | 5,553,812 |
| PDLB | 20.42▲ | +0.11 (+0.54%) | 20.55 | 20.09 | 157,935 |
| PDN | 47.3432▲ | +0.3332 (+0.71%) | 47.4389 | 47.32 | 1,745 |
| PDO | 12.64▲ | +0.10 (+0.80%) | 12.665 | 12.48 | 1,225,789 |
| PDP | 136.88▲ | +0.66 (+0.48%) | 137.53 | 136.20 | 30,718 |
| PDS | 91.69▲ | +2.57 (+2.88%) | 92.62 | 88.4501 | 130,605 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PDX | 21.69▼ | -0.06 (-0.28%) | 21.92 | 21.622 | 68,194 |
| PEB | 18.48▼ | -0.08 (-0.43%) | 18.79 | 18.25 | 857,304 |
| PEBK | 44.33▲ | +0.37 (+0.84%) | 44.735 | 43.50 | 150,882 |
| PEBO | 40.06▲ | +0.09 (+0.23%) | 40.30 | 39.73 | 201,103 |
| PECO | 39.27▼ | -0.16 (-0.41%) | 39.56 | 38.89 | 1,085,436 |
| PED | 13.81▲ | +0.78 (+5.99%) | 13.81 | 13.12 | 21,739 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PEGA | 33.56▼ | -0.05 (-0.15%) | 34.00 | 33.05 | 1,954,084 |
| PEJ | 67.96▲ | +0.37 (+0.55%) | 67.99 | 67.58 | 11,115 |
| PEMX | 85.7471▲ | +0.4683 (+0.55%) | 85.8602 | 85.7471 | 951 |
| PEN | 325.18▲ | +1.42 (+0.44%) | 325.66 | 323.87 | 167,123 |
| PENG | 52.62▲ | +1.48 (+2.89%) | 52.6961 | 50.18 | 1,016,264 |
| PENN | 18.645▲ | +0.205 (+1.11%) | 18.88 | 18.411 | 1,773,252 |
| PEO | 28.65▲ | +0.28 (+0.99%) | 28.75 | 28.47 | 101,648 |
| PEP | 143.48▲ | +1.40 (+0.99%) | 143.56 | 141.64 | 6,621,472 |
| PEPS | 32.7685▲ | +0.1977 (+0.61%) | 32.7685 | 32.7685 | 34 |