Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 32.00▼ | -0.66 (-2.02%) | 32.85 | 31.63 | 2,225,263 |
| OVBC | 43.43▼ | -0.28 (-0.64%) | 44.13 | 43.105 | 142,710 |
| OVLY | 33.33▲ | +0.25 (+0.76%) | 33.45 | 32.83 | 37,543 |
| OVV | 59.37▲ | +1.60 (+2.77%) | 59.385 | 58.115 | 2,371,150 |
| OWNB | 18.4501▲ | +0.8751 (+4.98%) | 18.4501 | 18.12 | 2,539 |
| OWNS | 17.11▼ | -0.035 (-0.20%) | 17.14 | 17.10 | 1,708 |
| OXM | 40.72▲ | +0.03 (+0.07%) | 41.49 | 39.65 | 365,930 |
| OXY | 56.50▲ | +1.31 (+2.37%) | 56.50 | 55.38 | 7,490,688 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.405▲ | +0.2132 (+0.66%) | 32.49 | 32.005 | 8,926 |
| OZK | 50.78▼ | -0.65 (-1.26%) | 51.45 | 50.63 | 1,757,579 |
| P | 74.32▲ | +4.39 (+6.28%) | 74.41 | 71.18 | 1,815,729 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.42 | 51.40 | 2,404,563 |
| PAAS | 44.43▲ | +2.24 (+5.31%) | 44.51 | 43.16 | 4,607,657 |
| PAB | 41.7199▼ | -0.0801 (-0.19%) | 41.85 | 41.70 | 11,237 |
| PABD | 68.939▲ | +0.8793 (+1.29%) | 68.939 | 68.939 | 216 |
| PABU | 75.6631▲ | +0.3967 (+0.53%) | 75.73 | 75.66 | 276 |
| PAC | 217.68▲ | +0.56 (+0.26%) | 221.8425 | 215.72 | 172,376 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PACS | 45.56▲ | +0.83 (+1.86%) | 46.15 | 44.28 | 863,910 |
| PAG | 195.19▼ | -0.31 (-0.16%) | 195.96 | 193.19 | 198,252 |
| PAGP | 25.98▲ | +0.05 (+0.19%) | 26.21 | 25.80 | 1,077,472 |
| PAHC | 33.86▲ | +0.81 (+2.45%) | 34.00 | 32.80 | 179,458 |
| PAI | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.98 | 12,548 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,612 |
| PALC | 56.4651▲ | +1.0653 (+1.92%) | 56.52 | 56.366 | 6,984 |
| PALD | 11.5592▲ | +0.2079 (+1.83%) | 11.80 | 11.28 | 42,764 |
| PALL | 23.28▲ | +0.48 (+2.11%) | 23.3999 | 22.96 | 485,205 |
| PALU | 50.91▼ | -2.05 (-3.87%) | 53.30 | 48.4194 | 217,709 |
| PAM | 87.35▲ | +3.30 (+3.93%) | 88.00 | 84.68 | 220,917 |
| PAMC | 54.28▲ | +0.8794 (+1.65%) | 54.28 | 53.84 | 2,085 |
| PAMT | 14.69▲ | +1.02 (+7.46%) | 14.78 | 12.765 | 30,706 |
| PANG | 31.3764▼ | -1.1901 (-3.65%) | 32.90 | 29.96 | 28,335 |
| PANW | 342.15▼ | -6.51 (-1.87%) | 352.00 | 334.03 | 6,720,337 |
| PAPI | 27.47▼ | -0.03 (-0.11%) | 27.54 | 27.38 | 105,759 |
| PAR | 15.96▼ | -0.42 (-2.56%) | 16.38 | 15.84 | 357,002 |
| PARK | 19.28▲ | +0.41 (+2.17%) | 20.02 | 18.99 | 23,923 |
| PARR | 80.40▲ | +2.84 (+3.66%) | 82.2503 | 78.41 | 1,091,894 |
| PATH | 12.04▼ | -0.12 (-0.99%) | 12.4801 | 11.79 | 176,761,726 |
| PATK | 85.33▼ | -2.07 (-2.37%) | 87.99 | 85.11 | 399,045 |
| PATN | 35.145▲ | +0.9258 (+2.71%) | 35.24 | 34.76 | 50,552 |
| PAX | 11.14▲ | +0.05 (+0.45%) | 11.285 | 10.96 | 655,893 |
| PAXS | 14.33▼ | -0.08 (-0.56%) | 14.4999 | 14.29 | 117,460 |
| PAY | 29.62▼ | -0.05 (-0.17%) | 29.86 | 28.7502 | 366,405 |
| PAYC | 144.22▼ | -5.49 (-3.67%) | 149.51 | 143.25 | 681,188 |
| PAYP | 15.37▲ | +0.35 (+2.33%) | 15.44 | 14.95 | 573,192 |
| PAYX | 111.96▼ | -3.24 (-2.81%) | 114.77 | 111.93 | 3,011,787 |
| PB | 73.16▲ | +0.18 (+0.25%) | 73.18 | 71.6775 | 617,271 |
| PBA | 50.43▼ | -0.28 (-0.55%) | 50.68 | 50.12 | 714,987 |
| PBD | 18.21▲ | +0.28 (+1.56%) | 18.265 | 18.07 | 33,154 |
| PBDC | 26.71▲ | +0.06 (+0.23%) | 26.97 | 26.69 | 137,177 |
| PBE | 90.3955▲ | +0.7125 (+0.79%) | 90.3955 | 89.43 | 1,616 |
| PBEU | 33.9454▲ | +0.8179 (+2.47%) | 34.05 | 33.65 | 182,089 |
| PBF | 66.05▲ | +2.20 (+3.45%) | 66.05 | 63.125 | 2,465,605 |
| PBFS | 17.20 | +0.00 (+0.00%) | 17.755 | 17.07 | 11,171 |
| PBH | 49.03▼ | -1.38 (-2.74%) | 50.915 | 48.31 | 556,847 |
| PBHC | 15.995▼ | -0.055 (-0.34%) | 16.26 | 15.82 | 6,198 |
| PBI | 18.46▼ | -0.05 (-0.27%) | 18.77 | 18.175 | 1,652,276 |
| PBJ | 48.49▼ | -0.05 (-0.10%) | 48.565 | 48.3601 | 8,872 |
| PBLS | 30.04▲ | +2.73 (+10.00%) | 30.24 | 27.36 | 326,086 |
| PBOG | 32.78▲ | +0.5395 (+1.67%) | 32.78 | 32.49 | 34,127 |
| PBOT | 32.057▲ | +0.077 (+0.24%) | 32.057 | 32.057 | 100 |
| PBPH | 27.0385▲ | +0.308 (+1.15%) | 27.09 | 26.73 | 92,425 |
| PBQQ | 31.263▲ | +0.2088 (+0.67%) | 31.31 | 31.20 | 22,249 |
| PBR | 18.54▲ | +0.35 (+1.92%) | 18.55 | 18.19 | 13,620,719 |
| PBR.A | 16.45▲ | +0.23 (+1.42%) | 16.47 | 16.21 | 5,113,334 |
| PBRG | 35.9999▲ | +1.3094 (+3.77%) | 35.9999 | 35.70 | 738 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.245 | 25.245 | 6 |
| PBW | 34.24▲ | +1.03 (+3.10%) | 34.34 | 33.45 | 533,926 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 319 |
| PCAR | 126.25▲ | +1.92 (+1.54%) | 126.88 | 124.38 | 4,180,737 |
| PCB | 29.94▲ | +0.35 (+1.18%) | 30.01 | 29.34 | 54,236 |
| PCCE | 12.415▲ | +0.0899 (+0.73%) | 12.415 | 12.415 | 100 |
| PCEB | 24.35▼ | -0.0138 (-0.06%) | 24.43 | 24.2701 | 3,687 |
| PCEF | 20.13▲ | +0.08 (+0.40%) | 20.20 | 20.10 | 127,127 |
| PCFI | 22.565▲ | +0.045 (+0.20%) | 22.565 | 22.565 | 357 |
| PCG | 17.49▲ | +0.06 (+0.34%) | 17.605 | 17.275 | 13,966,617 |
| PCGG | 10.995▲ | +0.0008 (+0.01%) | 11.0077 | 10.9911 | 1,037 |
| PCHI | 24.40▼ | -0.06 (-0.25%) | 24.45 | 24.3216 | 4,648 |
| PCLC | 24.3833▲ | +0.5877 (+2.47%) | 24.3833 | 24.22 | 1,717 |
| PCLG | 21.7218▼ | -0.0536 (-0.25%) | 21.7218 | 21.68 | 4,417 |
| PCLN | 31.001▲ | +0.658 (+2.17%) | 31.07 | 31.001 | 114 |
| PCLO | 24.865▲ | +0.0097 (+0.04%) | 24.865 | 24.8501 | 206 |
| PCMM | 49.855▲ | +0.135 (+0.27%) | 49.94 | 49.75 | 10,238 |
| PCN | 11.75▼ | -0.03 (-0.25%) | 11.8299 | 11.73 | 203,705 |
| PCOR | 44.32▼ | -1.95 (-4.21%) | 46.82 | 44.15 | 2,488,440 |
| PCPI | 50.115▲ | +0.005 (+0.01%) | 50.115 | 50.06 | 1,376 |
| PCR | 19.294▲ | +0.1891 (+0.99%) | 19.294 | 19.294 | 200 |
| PCRX | 25.78▲ | +0.43 (+1.70%) | 25.83 | 25.095 | 394,997 |
| PCSC | 13.01▲ | +1.06 (+8.87%) | 14.22 | 11.4806 | 577,553 |
| PCSG | 23.03▲ | +0.69 (+3.09%) | 23.03 | 22.47 | 925 |
| PCTY | 123.88▼ | -3.41 (-2.68%) | 126.82 | 121.99 | 569,434 |
| PCVX | 58.04▲ | +2.54 (+4.58%) | 58.19 | 55.435 | 717,700 |
| PCY | 21.16▼ | -0.04 (-0.19%) | 21.215 | 21.1501 | 122,255 |
| PCYO | 10.62▼ | -0.03 (-0.28%) | 10.8294 | 10.38 | 68,141 |
| PDBA | 37.56▲ | +0.17 (+0.45%) | 37.59 | 37.34 | 66,844 |
| PDBC | 17.65▲ | +0.27 (+1.55%) | 17.66 | 17.55 | 6,261,144 |
| PDD | 84.83▼ | -1.22 (-1.42%) | 86.30 | 84.56 | 4,721,281 |
| PDDL | 13.4753▼ | -0.3843 (-2.77%) | 13.90 | 13.38 | 9,261 |
| PDEX | 56.01▲ | +1.35 (+2.47%) | 56.7025 | 54.12 | 187,569 |