Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARK | 20.50▲ | +0.73 (+3.69%) | 20.541 | 19.57 | 23,483 |
| PARR | 78.31▲ | +0.34 (+0.44%) | 79.08 | 75.83 | 747,422 |
| PATH | 12.32▲ | +0.13 (+1.07%) | 12.35 | 11.99 | 36,081,346 |
| PATK | 69.12▲ | +0.12 (+0.17%) | 69.38 | 67.642 | 453,811 |
| PATN | 36.09▲ | +0.12 (+0.33%) | 36.10 | 35.825 | 141,500 |
| PAX | 10.06 | +0.00 (+0.00%) | 10.09 | 9.89 | 979,978 |
| PAXS | 13.19▲ | +0.08 (+0.61%) | 13.27 | 13.10 | 260,662 |
| PAY | 30.00▲ | +0.08 (+0.27%) | 30.085 | 29.37 | 850,143 |
| PAYC | 218.58▼ | -2.00 (-0.91%) | 220.52 | 212.4001 | 730,620 |
| PAYP | 15.84▼ | -0.16 (-1.00%) | 16.2199 | 15.80 | 691,176 |
| PAYS | 12.85▲ | +0.13 (+1.02%) | 12.91 | 12.56 | 397,911 |
| PAYX | 99.31▲ | +0.01 (+0.01%) | 99.67 | 98.00 | 4,052,623 |
| PB | 66.91▼ | -0.41 (-0.61%) | 67.69 | 66.4201 | 912,146 |
| PBA | 44.53▼ | -0.52 (-1.15%) | 44.75 | 44.16 | 819,035 |
| PBAM | 85.15▼ | -0.65 (-0.76%) | 86.65 | 85.08 | 81,760 |
| PBD | 16.74 | +0.00 (+0.00%) | 16.78 | 16.67 | 16,400 |
| PBDC | 27.17▲ | +0.18 (+0.67%) | 27.38 | 27.061 | 62,400 |
| PBE | 97.16▼ | -0.13 (-0.13%) | 97.56 | 96.26 | 19,900 |
| PBEU | 34.839▼ | -0.347 (-0.99%) | 34.92 | 34.58 | 36,000 |
| PBF | 75.23▲ | +0.84 (+1.13%) | 75.91 | 72.39 | 2,079,492 |
| PBFS | 17.85▲ | +0.13 (+0.73%) | 17.935 | 17.5101 | 15,364 |
| PBH | 46.74▼ | -0.19 (-0.40%) | 46.85 | 46.04 | 566,699 |
| PBHC | 17.2033 | +0.00 (+0.00%) | 17.2033 | 17.2033 | 175 |
| PBI | 16.29▼ | -0.09 (-0.55%) | 16.86 | 16.03 | 1,561,993 |
| PBJ | 45.1558▼ | -0.2342 (-0.52%) | 45.36 | 45.0501 | 1,475 |
| PBLS | 31.91▼ | -0.66 (-2.03%) | 33.74 | 31.20 | 453,928 |
| PBOG | 34.413▼ | -0.473 (-1.36%) | 34.62 | 34.31 | 34,400 |
| PBOT | 34.8095▲ | +0.4185 (+1.22%) | 34.8095 | 34.68 | 88,116 |
| PBPH | 28.6625▼ | -0.1549 (-0.54%) | 28.88 | 28.46 | 95,748 |
| PBQQ | 32.37▲ | +0.02 (+0.06%) | 32.44 | 32.26 | 14,200 |
| PBR | 20.65 | +0.00 (+0.00%) | 20.66 | 20.24 | 16,850,474 |
| PBR.A | 18.79▲ | +0.14 (+0.75%) | 18.82 | 18.36 | 6,896,868 |
| PBRG | 44.746▼ | -0.12 (-0.27%) | 44.746 | 44.13 | 2,600 |
| PBSC | 24.965▼ | -0.07 (-0.28%) | 25.03 | 24.965 | 1,541 |
| PBW | 29.12▲ | +0.15 (+0.52%) | 29.34 | 28.88 | 381,800 |
| PCAP | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 2,142 |
| PCAR | 111.80▲ | +0.15 (+0.13%) | 112.41 | 110.85 | 2,805,673 |
| PCB | 27.73▲ | +0.14 (+0.51%) | 28.85 | 27.73 | 72,235 |
| PCEB | 23.5107▼ | -0.076 (-0.32%) | 23.5815 | 23.41 | 5,777 |
| PCEF | 19.36▲ | +0.04 (+0.21%) | 19.38 | 19.25 | 237,300 |
| PCFI | 22.575▼ | -0.01 (-0.04%) | 22.63 | 22.575 | 1,152 |
| PCG | 12.18▲ | +0.23 (+1.92%) | 12.18 | 11.765 | 46,094,679 |
| PCHI | 23.66▼ | -0.005 (-0.02%) | 23.67 | 23.56 | 3,744 |
| PCLC | 25.47▲ | +0.1224 (+0.48%) | 25.47 | 25.47 | 100 |
| PCLG | 22.7745▲ | +0.1395 (+0.62%) | 22.7801 | 22.675 | 1,177 |
| PCLN | 30.5338▲ | +0.3198 (+1.06%) | 30.58 | 30.5338 | 159 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 200 |
| PCMM | 49.999▲ | +0.062 (+0.12%) | 50.13 | 49.748 | 28,100 |
| PCN | 10.69▲ | +0.09 (+0.85%) | 10.6914 | 10.575 | 417,743 |
| PCOR | 49.54▲ | +0.48 (+0.98%) | 49.94 | 48.00 | 3,865,278 |
| PCPI | 50.11 | +0.00 (+0.00%) | 50.12 | 50.08 | 1,500 |
| PCR | 18.267▲ | +0.159 (+0.88%) | 18.267 | 18.267 | 100 |
| PCRX | 25.65▲ | +0.26 (+1.02%) | 25.67 | 25.13 | 521,037 |
| PCSG | 22.51▲ | +0.1722 (+0.77%) | 22.51 | 22.51 | 100 |
| PCTY | 142.19▼ | -0.53 (-0.37%) | 144.35 | 139.42 | 616,945 |
| PCVX | 56.69▼ | -1.58 (-2.71%) | 58.9811 | 55.91 | 1,493,508 |
| PCY | 20.05▼ | -0.05 (-0.25%) | 20.135 | 19.995 | 2,379,689 |
| PCYO | 10.99▲ | +0.06 (+0.55%) | 11.02 | 10.89 | 114,322 |
| PD | 14.95▲ | +0.47 (+3.25%) | 14.985 | 14.3331 | 1,664,427 |
| PDBA | 37.73▼ | -0.02 (-0.05%) | 37.84 | 37.59 | 150,200 |
| PDBC | 19.09▼ | -0.28 (-1.45%) | 19.22 | 19.075 | 5,384,581 |
| PDD | 77.50▼ | -0.99 (-1.26%) | 78.56 | 77.02 | 4,749,833 |
| PDDL | 10.627▼ | -0.271 (-2.49%) | 10.66 | 10.54 | 7,300 |
| PDEX | 70.02▼ | -1.60 (-2.23%) | 71.685 | 68.58 | 50,924 |
| PDFS | 49.77▲ | +0.02 (+0.04%) | 50.75 | 48.33 | 542,308 |
| PDI | 14.05▲ | +0.15 (+1.08%) | 14.16 | 13.92 | 3,420,704 |
| PDLB | 20.01▼ | -0.20 (-0.99%) | 20.27 | 19.85 | 121,849 |
| PDN | 45.98▼ | -0.22 (-0.48%) | 45.98 | 45.72 | 19,700 |
| PDO | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.665 | 873,137 |
| PDP | 138.44▲ | +0.61 (+0.44%) | 139.14 | 137.60 | 34,600 |
| PDS | 79.24▼ | -1.17 (-1.46%) | 79.89 | 78.42 | 78,776 |
| PDT | 11.71▲ | +0.13 (+1.12%) | 11.77 | 11.58 | 126,796 |
| PDX | 20.19▼ | -0.07 (-0.35%) | 20.40 | 20.15 | 65,334 |
| PEB | 18.71▼ | -0.02 (-0.11%) | 18.77 | 18.38 | 1,936,243 |
| PEBK | 43.55▲ | +0.40 (+0.93%) | 43.57 | 42.80 | 13,797 |
| PEBO | 38.87▼ | -0.24 (-0.61%) | 39.33 | 38.53 | 242,294 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 819 |
| PECO | 37.65▲ | +0.06 (+0.16%) | 37.88 | 37.34 | 1,139,471 |
| PED | 12.98▼ | -0.12 (-0.92%) | 13.12 | 12.70 | 20,900 |
| PEG | 67.68▲ | +0.95 (+1.42%) | 67.82 | 66.15 | 3,752,621 |
| PEGA | 32.97▼ | -0.26 (-0.78%) | 33.23 | 32.33 | 1,409,977 |
| PEJ | 62.68▼ | -0.04 (-0.06%) | 62.85 | 62.18 | 21,700 |
| PEMX | 86.94▲ | +0.549 (+0.64%) | 86.94 | 86.94 | 100 |
| PEN | 318.86▼ | -0.32 (-0.10%) | 318.98 | 318.1401 | 186,316 |
| PENG | 55.79▲ | +0.81 (+1.47%) | 56.90 | 55.13 | 1,191,281 |
| PENN | 14.61▼ | -0.63 (-4.13%) | 15.33 | 14.39 | 5,193,170 |
| PEO | 27.35▼ | -0.35 (-1.26%) | 27.50 | 27.26 | 67,507 |
| PEP | 128.69▲ | +0.19 (+0.15%) | 128.94 | 126.42 | 8,416,633 |
| PEPS | 32.9177▼ | -0.05 (-0.15%) | 32.9177 | 32.9177 | 114 |
| PESI | 15.41▼ | -0.23 (-1.47%) | 15.81 | 15.01 | 408,944 |
| PEVC | 31.7738▼ | -0.0062 (-0.02%) | 31.7738 | 31.61 | 3,708 |
| PEXL | 73.9228▲ | +0.3777 (+0.51%) | 74.01 | 73.78 | 1,258 |
| PEY | 22.98▼ | -0.06 (-0.26%) | 23.03 | 22.87 | 345,968 |
| PEZ | 93.8347▲ | +0.115 (+0.12%) | 93.8347 | 93.341 | 178 |
| PFBC | 106.25▼ | -2.77 (-2.54%) | 109.72 | 105.36 | 322,297 |
| PFD | 10.64▼ | -0.03 (-0.28%) | 10.684 | 10.5101 | 53,331 |
| PFDE | 28.2126▼ | -0.0641 (-0.23%) | 28.38 | 28.20 | 13,748 |
| PFE | 28.72 | +0.00 (+0.00%) | 28.76 | 28.26 | 33,307,328 |
| PFF | 29.51▼ | -0.05 (-0.17%) | 29.67 | 29.42 | 3,229,609 |
| PFFA | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.66 | 1,638,541 |