Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYP | 18.70▲ | +0.09 (+0.48%) | 18.79 | 18.07 | 724,988 |
| PAYX | 100.79▼ | -1.65 (-1.61%) | 101.22 | 98.63 | 2,512,554 |
| PB | 68.65▲ | +1.24 (+1.84%) | 68.86 | 66.95 | 797,798 |
| PBA | 48.78▲ | +1.22 (+2.57%) | 48.92 | 47.68 | 1,376,818 |
| PBD | 22.46▲ | +0.10 (+0.45%) | 22.48 | 22.22 | 162,006 |
| PBDC | 27.50▼ | -0.26 (-0.94%) | 27.7199 | 27.50 | 103,995 |
| PBE | 80.8864▼ | -1.8404 (-2.22%) | 81.98 | 80.73 | 2,169 |
| PBEU | 31.3493▲ | +0.2413 (+0.78%) | 31.49 | 31.2401 | 46,286 |
| PBF | 43.17▲ | +1.34 (+3.20%) | 43.89 | 41.34 | 1,980,316 |
| PBFS | 16.79▲ | +0.43 (+2.63%) | 17.04 | 16.13 | 32,120 |
| PBH | 45.83▼ | -0.12 (-0.26%) | 46.29 | 44.75 | 504,455 |
| PBHC | 13.52▼ | -0.05 (-0.37%) | 13.8001 | 13.52 | 5,221 |
| PBI | 16.72▼ | -0.20 (-1.18%) | 16.81 | 16.455 | 2,560,602 |
| PBJ | 47.6777▼ | -0.2023 (-0.42%) | 48.00 | 47.6777 | 5,811 |
| PBOG | 32.985▲ | +0.4104 (+1.26%) | 33.04 | 32.58 | 35,961 |
| PBOT | 33.928▲ | +0.16 (+0.47%) | 33.928 | 33.928 | 100 |
| PBPH | 24.8129▼ | -0.2889 (-1.15%) | 24.88 | 24.6604 | 76,573 |
| PBQQ | 31.515▲ | +0.035 (+0.11%) | 31.53 | 31.43 | 63,902 |
| PBR | 18.72▼ | -0.14 (-0.74%) | 18.90 | 18.69 | 13,276,868 |
| PBR.A | 16.76▼ | -0.10 (-0.59%) | 16.92 | 16.76 | 9,658,687 |
| PBRG | 36.806▼ | -0.5743 (-1.54%) | 37.09 | 36.806 | 3,440 |
| PBT | 28.97▲ | +0.05 (+0.17%) | 29.6164 | 28.51 | 76,170 |
| PBW | 46.99▲ | +1.65 (+3.64%) | 47.22 | 45.4014 | 1,101,358 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 142 |
| PCAR | 112.89▲ | +3.42 (+3.12%) | 114.05 | 109.82 | 1,952,983 |
| PCB | 24.52▲ | +0.24 (+0.99%) | 24.595 | 24.00 | 16,437 |
| PCCE | 13.155▲ | +0.33 (+2.57%) | 13.22 | 13.155 | 1,018 |
| PCEB | 24.8401▼ | -0.0199 (-0.08%) | 24.93 | 24.8401 | 1,065 |
| PCEF | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.24 | 141,481 |
| PCFI | 22.6184▲ | +0.0784 (+0.35%) | 22.63 | 22.47 | 6,029 |
| PCG | 16.57▲ | +0.42 (+2.60%) | 16.71 | 16.20 | 15,994,544 |
| PCGG | 11.305▼ | -0.1057 (-0.93%) | 11.305 | 11.305 | 200 |
| PCHI | 24.3022▼ | -0.1388 (-0.57%) | 24.32 | 24.23 | 2,585 |
| PCLC | 26.04▼ | -0.0342 (-0.13%) | 26.04 | 26.04 | 100 |
| PCLG | 23.485▼ | -0.435 (-1.82%) | 23.6101 | 23.4401 | 5,814 |
| PCLN | 32.646▲ | +1.1053 (+3.50%) | 32.646 | 32.646 | 100 |
| PCLO | 24.9197▲ | +0.0097 (+0.04%) | 24.94 | 24.915 | 15,171 |
| PCMM | 49.39▼ | -0.055 (-0.11%) | 49.59 | 49.2999 | 15,734 |
| PCN | 11.77 | +0.00 (+0.00%) | 11.80 | 11.75 | 205,153 |
| PCOR | 52.70▼ | -2.53 (-4.58%) | 54.13 | 51.70 | 2,462,303 |
| PCPI | 50.485▲ | +0.05 (+0.10%) | 50.485 | 50.45 | 3,523 |
| PCR | 19.951▼ | -0.0842 (-0.42%) | 19.951 | 19.951 | 200 |
| PCRB | 46.0312▲ | +0.0485 (+0.11%) | 46.0312 | 46.02 | 222 |
| PCRX | 22.25▼ | -0.71 (-3.09%) | 23.1625 | 22.215 | 258,704 |
| PCSC | 11.08▼ | -0.01 (-0.09%) | 11.2323 | 11.0401 | 83,741 |
| PCSG | 25.9336▲ | +0.3736 (+1.46%) | 25.9399 | 25.89 | 3,914 |
| PCT | 12.845▲ | +0.615 (+5.03%) | 13.18 | 12.01 | 3,621,699 |
| PCTY | 117.84▼ | -4.65 (-3.80%) | 118.39 | 113.31 | 600,901 |
| PCVX | 47.41▼ | -1.50 (-3.07%) | 48.365 | 46.58 | 1,114,348 |
| PCY | 21.66▲ | +0.08 (+0.37%) | 21.68 | 21.60 | 96,461 |
| PCYO | 10.45▼ | -0.06 (-0.57%) | 10.62 | 10.4479 | 23,178 |
| PD | 10.14▼ | -0.55 (-5.14%) | 10.31 | 9.805 | 2,828,453 |
| PDBA | 36.15▼ | -0.1686 (-0.46%) | 36.31 | 36.08 | 72,054 |
| PDBC | 17.98▲ | +0.11 (+0.62%) | 18.00 | 17.87 | 4,643,389 |
| PDCC | 10.04▲ | +0.13 (+1.31%) | 10.15 | 9.91 | 45,892 |
| PDD | 88.18▲ | +0.94 (+1.08%) | 90.09 | 87.83 | 8,789,624 |
| PDDL | 15.245▲ | +0.3062 (+2.05%) | 15.85 | 15.1108 | 78,464 |
| PDEX | 66.75▼ | -0.18 (-0.27%) | 68.9899 | 66.75 | 57,948 |
| PDFS | 55.48▲ | +4.20 (+8.19%) | 56.95 | 51.50 | 1,114,090 |
| PDI | 16.72▲ | +0.07 (+0.42%) | 16.73 | 16.645 | 2,615,069 |
| PDLB | 19.09▲ | +0.25 (+1.33%) | 19.16 | 18.74 | 98,849 |
| PDN | 46.53 | +0.00 (+0.00%) | 46.6998 | 46.4845 | 8,035 |
| PDO | 13.10▲ | +0.06 (+0.46%) | 13.1199 | 13.01 | 461,652 |
| PDP | 144.63▲ | +2.5378 (+1.79%) | 144.67 | 142.82 | 48,845 |
| PDS | 93.06▲ | +0.75 (+0.81%) | 93.86 | 91.43 | 71,444 |
| PDT | 12.83▲ | +0.11 (+0.86%) | 12.83 | 12.71 | 129,351 |
| PDX | 21.67▼ | -0.02 (-0.09%) | 21.86 | 21.60 | 133,686 |
| PEB | 15.94▲ | +0.18 (+1.14%) | 16.02 | 15.60 | 1,576,787 |
| PEBK | 42.16▲ | +0.65 (+1.57%) | 42.4775 | 41.60 | 38,139 |
| PEBO | 34.96▲ | +0.55 (+1.60%) | 35.05 | 34.26 | 118,794 |
| PECO | 39.33▲ | +0.04 (+0.10%) | 39.86 | 39.12 | 642,325 |
| PED | 12.92▼ | -0.08 (-0.62%) | 13.17 | 12.68 | 29,954 |
| PEG | 78.32▲ | +1.65 (+2.15%) | 78.34 | 77.00 | 3,539,067 |
| PEGA | 36.61▼ | -1.32 (-3.48%) | 37.39 | 35.51 | 1,433,477 |
| PEJ | 62.88▼ | -0.84 (-1.32%) | 63.135 | 62.71 | 81,798 |
| PEMX | 90.7953▲ | +0.352 (+0.39%) | 90.815 | 89.98 | 3,263 |
| PEN | 318.74▼ | -0.21 (-0.07%) | 319.45 | 318.12 | 397,325 |
| PENG | 70.65▲ | +10.94 (+18.32%) | 73.24 | 60.23 | 4,832,602 |
| PENN | 20.11▼ | -0.13 (-0.64%) | 20.415 | 19.80 | 3,719,045 |
| PEO | 26.01▲ | +0.33 (+1.29%) | 26.10 | 25.6214 | 113,076 |
| PEP | 142.00▲ | +0.48 (+0.34%) | 142.89 | 140.81 | 7,748,102 |
| PEPS | 32.635▲ | +0.045 (+0.14%) | 32.635 | 32.60 | 129 |
| PESI | 10.18▲ | +0.37 (+3.77%) | 10.29 | 9.69 | 107,550 |
| PEVC | 31.174▼ | -0.243 (-0.77%) | 31.174 | 31.174 | 158 |
| PEXL | 74.6295▲ | +0.8519 (+1.15%) | 74.6295 | 74.15 | 2,843 |
| PEY | 22.714▼ | -0.026 (-0.11%) | 22.85 | 22.652 | 169,583 |
| PEZ | 99.0024▼ | -0.2826 (-0.28%) | 99.0024 | 98.94 | 319 |
| PFBC | 95.81▲ | +1.35 (+1.43%) | 95.955 | 92.445 | 63,406 |
| PFD | 11.50▲ | +0.02 (+0.17%) | 11.52 | 11.465 | 28,457 |
| PFDE | 28.2559▲ | +0.0319 (+0.11%) | 28.29 | 28.23 | 11,040 |
| PFE | 25.55▼ | -0.08 (-0.31%) | 25.70 | 25.27 | 30,097,818 |
| PFF | 31.44▲ | +0.04 (+0.13%) | 31.54 | 31.35 | 3,748,956 |
| PFFA | 21.49▲ | +0.02 (+0.09%) | 21.665 | 21.417 | 790,877 |
| PFFD | 18.95▲ | +0.01 (+0.05%) | 19.025 | 18.91 | 460,337 |
| PFFR | 17.589▲ | +0.009 (+0.05%) | 17.76 | 17.52 | 18,849 |
| PFFV | 22.21▼ | -0.0424 (-0.19%) | 22.24 | 22.18 | 55,668 |
| PFG | 103.31▲ | +0.41 (+0.40%) | 104.19 | 102.45 | 825,918 |
| PFGC | 96.21▼ | -1.38 (-1.41%) | 97.765 | 95.33 | 894,069 |
| PFI | 57.9617▼ | -0.0442 (-0.08%) | 58.14 | 57.9617 | 2,493 |
| PFIG | 23.945▲ | +0.0012 (+0.01%) | 23.96 | 23.92 | 10,807 |