Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 104.2188▼ | -1.6422 (-1.55%) | 106.08 | 103.7574 | 3,298 |
| PJFV | 86.8329▲ | +0.0004 (+0.00%) | 86.95 | 86.61 | 586 |
| PJIO | 60.615▼ | -1.019 (-1.65%) | 61.33 | 60.23 | 28,800 |
| PJP | 108.71▲ | +1.82 (+1.70%) | 109.21 | 107.66 | 42,100 |
| PJT | 163.06▲ | +2.44 (+1.52%) | 166.41 | 156.46 | 532,040 |
| PK | 11.55▲ | +0.48 (+4.34%) | 11.60 | 11.11 | 4,350,500 |
| PKB | 102.24▼ | -0.13 (-0.13%) | 104.00 | 100.89 | 31,100 |
| PKBK | 28.62▲ | +0.08 (+0.28%) | 29.50 | 28.555 | 101,276 |
| PKE | 23.93▼ | -0.43 (-1.77%) | 24.63 | 23.60 | 194,456 |
| PKG | 232.45▲ | +8.03 (+3.58%) | 234.20 | 224.44 | 1,311,900 |
| PKOH | 24.91▲ | +0.675 (+2.79%) | 25.235 | 24.4641 | 22,008 |
| PKST | 20.72▼ | -0.06 (-0.29%) | 20.80 | 20.71 | 1,164,678 |
| PKW | 137.62▲ | +1.90 (+1.40%) | 138.17 | 136.28 | 38,800 |
| PKX | 61.45▼ | -0.31 (-0.50%) | 63.52 | 60.81 | 187,000 |
| PL | 21.77▼ | -2.18 (-9.10%) | 24.00 | 20.595 | 12,156,946 |
| PLAB | 33.93▼ | -1.26 (-3.58%) | 36.6999 | 33.00 | 1,139,492 |
| PLAY | 19.78▲ | +0.35 (+1.80%) | 20.70 | 19.65 | 827,856 |
| PLBC | 52.61▲ | +0.31 (+0.59%) | 53.28 | 52.50 | 49,600 |
| PLD | 134.84▲ | +2.96 (+2.24%) | 135.12 | 132.78 | 3,888,919 |
| PLDR | 36.55▲ | +0.082 (+0.22%) | 36.62 | 36.40 | 70,900 |
| PLMK | 10.51▼ | -0.03 (-0.28%) | 10.54 | 10.51 | 77,843 |
| PLMR | 122.99▲ | +1.10 (+0.90%) | 124.04 | 121.06 | 251,428 |
| PLNT | 92.18▲ | +1.42 (+1.56%) | 93.17 | 90.30 | 1,258,484 |
| PLOW | 39.27▲ | +0.25 (+0.64%) | 40.00 | 38.94 | 226,900 |
| PLPC | 260.51▼ | -9.47 (-3.51%) | 281.05 | 246.21 | 215,614 |
| PLRZ | 13.37▼ | -2.39 (-15.16%) | 16.15 | 13.35 | 124,567 |
| PLSE | 15.11▲ | +1.07 (+7.62%) | 15.25 | 14.10 | 294,343 |
| PLTA | 16.72▼ | -5.08 (-23.30%) | 20.97 | 15.735 | 130,100 |
| PLTG | 15.30▼ | -5.04 (-24.78%) | 19.44 | 14.44 | 560,600 |
| PLTM | 21.28▼ | -0.12 (-0.56%) | 22.14 | 20.86 | 1,246,894 |
| PLTR | 139.54▼ | -18.34 (-11.62%) | 155.85 | 135.68 | 113,199,525 |
| PLTU | 43.15▼ | -13.15 (-23.36%) | 54.66 | 40.45 | 5,525,900 |
| PLTY | 40.15▼ | -4.25 (-9.57%) | 43.975 | 39.02 | 517,263 |
| PLTZ | 36.59▲ | +6.90 (+23.24%) | 38.03 | 30.50 | 6,074,900 |
| PLUL | 11.4309▼ | -0.7948 (-6.50%) | 12.7101 | 10.64 | 14,147 |
| PLUS | 86.09▲ | +1.08 (+1.27%) | 87.57 | 84.75 | 194,645 |
| PLXS | 196.28▼ | -7.50 (-3.68%) | 207.06 | 193.49 | 700,113 |
| PLYY | 14.6306▼ | -1.1494 (-7.28%) | 15.68 | 14.47 | 14,603 |
| PM | 180.39▲ | +3.39 (+1.92%) | 180.45 | 177.31 | 8,063,400 |
| PMBS | 49.795▼ | -0.23 (-0.46%) | 49.8771 | 49.7888 | 30,825 |
| PMIO | 51.31▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 3,400 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 107,900 |
| PMN | 15.65▼ | -0.25 (-1.57%) | 16.25 | 15.45 | 47,900 |
| PMO | 10.69▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 49,700 |
| PMT | 12.38▲ | +0.28 (+2.31%) | 12.46 | 12.01 | 1,473,900 |
| PMTR | 10.35▼ | -0.02 (-0.19%) | 10.355 | 10.335 | 181,800 |
| PMTS | 13.13▼ | -0.04 (-0.30%) | 13.46 | 12.82 | 36,142 |
| PNC | 237.25▲ | +3.43 (+1.47%) | 240.365 | 235.00 | 3,816,887 |
| PNFP | 101.96▲ | +2.96 (+2.99%) | 103.05 | 99.135 | 1,698,247 |
| PNQI | 48.80▼ | -0.6764 (-1.37%) | 49.32 | 48.36 | 156,000 |
| PNR | 97.28▲ | +2.49 (+2.63%) | 98.72 | 92.92 | 4,776,000 |
| PNRG | 191.00▲ | +9.70 (+5.35%) | 191.645 | 181.265 | 38,025 |
| PNTG | 28.92▼ | -0.30 (-1.03%) | 29.72 | 28.66 | 283,846 |
| PNW | 94.00▲ | +0.37 (+0.40%) | 95.05 | 93.87 | 1,044,300 |
| PODD | 251.24▲ | +0.02 (+0.01%) | 256.015 | 246.14 | 1,050,907 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 349 |
| PONY | 13.17▼ | -0.48 (-3.52%) | 13.69 | 12.77 | 4,116,100 |
| POOL | 260.42▲ | +7.47 (+2.95%) | 261.8799 | 252.99 | 1,348,518 |
| POR | 50.69▼ | -0.22 (-0.43%) | 51.53 | 50.59 | 1,164,400 |
| POST | 104.47▲ | +1.98 (+1.93%) | 105.46 | 100.37 | 1,015,200 |
| POW | 22.9937▼ | -0.0663 (-0.29%) | 23.53 | 22.63 | 23,332 |
| POWA | 92.08▲ | +0.44 (+0.48%) | 92.08 | 91.82 | 1,200 |
| POWI | 47.25▲ | +2.01 (+4.44%) | 48.83 | 45.85 | 1,134,052 |
| POWL | 527.30▲ | +74.06 (+16.34%) | 569.80 | 457.995 | 760,415 |
| POWR | 24.78▼ | -0.17 (-0.68%) | 25.18 | 24.51 | 37,698 |
| PPA | 171.26▼ | -5.00 (-2.84%) | 176.75 | 168.93 | 356,800 |
| PPC | 43.52▼ | -0.16 (-0.37%) | 44.84 | 43.31 | 1,225,482 |
| PPEM | 28.8186▼ | -0.4135 (-1.41%) | 29.40 | 28.8186 | 2,689 |
| PPG | 125.95▲ | +6.43 (+5.38%) | 126.04 | 120.63 | 3,384,370 |
| PPH | 108.63▲ | +2.51 (+2.37%) | 109.15 | 107.63 | 481,170 |
| PPHC | 12.36▲ | +0.01 (+0.08%) | 12.479 | 12.28 | 117,844 |
| PPI | 19.9925▼ | -0.1274 (-0.63%) | 20.34 | 19.79 | 42,209 |
| PPIE | 28.2742▲ | +0.0531 (+0.19%) | 28.39 | 28.2742 | 15,819 |
| PPIH | 30.06▼ | -1.00 (-3.22%) | 31.65 | 29.34 | 90,736 |
| PPL | 35.13▼ | -0.37 (-1.04%) | 35.965 | 35.095 | 16,997,678 |
| PPLT | 201.41▼ | -1.18 (-0.58%) | 209.30 | 196.93 | 881,000 |
| PPTA | 28.465▼ | -0.915 (-3.11%) | 30.37 | 26.44 | 2,666,216 |
| PPTY | 30.96▲ | +0.4661 (+1.53%) | 31.08 | 30.64 | 1,358 |
| PQAP | 28.725▼ | -0.04 (-0.14%) | 28.77 | 28.66 | 6,700 |
| PQDI | 19.66▲ | +0.064 (+0.33%) | 19.66 | 19.65 | 2,000 |
| PQJA | 28.983▼ | -0.255 (-0.87%) | 29.12 | 28.98 | 3,300 |
| PQJL | 28.8909▼ | -0.2476 (-0.85%) | 28.97 | 28.8909 | 2,827 |
| PQNT | 22.07▲ | +0.044 (+0.20%) | 22.22 | 22.07 | 1,414 |
| PQOC | 28.41▼ | -0.293 (-1.02%) | 28.49 | 28.41 | 2,700 |
| PR | 16.61▲ | +0.47 (+2.91%) | 16.725 | 16.30 | 13,280,646 |
| PRA | 24.42▲ | +0.03 (+0.12%) | 24.51 | 24.41 | 776,600 |
| PRAA | 11.57▼ | -0.42 (-3.50%) | 12.165 | 11.51 | 636,799 |
| PRAE | 38.962▼ | -0.208 (-0.53%) | 38.962 | 38.962 | 100 |
| PRAX | 303.34▼ | -7.18 (-2.31%) | 313.00 | 288.57 | 491,637 |
| PRAY | 32.55▲ | +0.03 (+0.09%) | 32.76 | 32.345 | 6,700 |
| PRCS | 26.78▼ | -0.105 (-0.39%) | 26.87 | 26.66 | 71,500 |
| PRCT | 28.93▼ | -0.26 (-0.89%) | 29.935 | 27.89 | 1,651,108 |
| PRDO | 31.44▲ | +0.19 (+0.61%) | 31.75 | 30.865 | 323,141 |
| PRE | 18.93▼ | -0.54 (-2.77%) | 19.49 | 17.915 | 224,814 |
| PREF | 19.08 | +0.00 (+0.00%) | 19.12 | 19.06 | 290,452 |
| PRF | 49.59▲ | +0.25 (+0.51%) | 49.75 | 49.33 | 759,800 |
| PRFD | 51.66▲ | +0.0235 (+0.05%) | 51.75 | 51.61 | 7,800 |
| PRFZ | 47.92▼ | -0.13 (-0.27%) | 48.39 | 47.39 | 352,000 |
| PRG | 33.79▲ | +1.13 (+3.46%) | 33.99 | 32.499 | 352,236 |
| PRGO | 14.71▲ | +0.57 (+4.03%) | 14.82 | 14.14 | 2,242,300 |