Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 155.26▲ | +1.82 (+1.19%) | 157.005 | 154.105 | 422,475 |
| OSPN | 16.78▲ | +0.54 (+3.33%) | 16.79 | 16.29 | 396,815 |
| OSS | 13.24▼ | -0.08 (-0.60%) | 13.6581 | 12.90 | 759,959 |
| OSW | 26.21▼ | -0.325 (-1.22%) | 26.93 | 26.14 | 829,996 |
| OTEX | 24.94▼ | -0.72 (-2.81%) | 25.86 | 24.1128 | 3,036,894 |
| OTF | 11.70▲ | +0.37 (+3.27%) | 11.74 | 11.365 | 3,935,229 |
| OTGA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 150,087 |
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OTIS | 73.99▲ | +0.16 (+0.22%) | 74.80 | 73.50 | 2,602,356 |
| OTLY | 13.72▲ | +0.03 (+0.22%) | 13.88 | 13.54 | 71,310 |
| OTTR | 93.79▲ | +0.74 (+0.80%) | 93.97 | 92.675 | 156,251 |
| OUNZ | 41.74▲ | +0.91 (+2.23%) | 41.9671 | 41.605 | 485,728 |
| OUSA | 62.2169▲ | +0.0369 (+0.06%) | 62.295 | 62.00 | 21,851 |
| OUSM | 49.97▲ | +0.28 (+0.56%) | 50.12 | 49.54 | 259,641 |
| OUST | 43.40▼ | -2.18 (-4.78%) | 49.49 | 42.80 | 3,780,828 |
| OUT | 31.21▲ | +0.06 (+0.19%) | 31.77 | 30.6709 | 2,399,953 |
| OVBC | 43.56▼ | -0.17 (-0.39%) | 44.01 | 43.01 | 20,327 |
| OVLY | 33.45▲ | +0.20 (+0.60%) | 33.61 | 33.045 | 22,099 |
| OVV | 59.36▼ | -0.50 (-0.84%) | 60.29 | 58.905 | 2,195,257 |
| OWL | 11.87▲ | +0.41 (+3.58%) | 12.035 | 11.49 | 34,386,888 |
| OWNB | 16.9923▲ | +0.1352 (+0.80%) | 16.9923 | 16.8588 | 3,685 |
| OWNS | 17.13▲ | +0.04 (+0.23%) | 17.13 | 17.11 | 5,387 |
| OXM | 36.99▼ | -0.51 (-1.36%) | 37.80 | 36.44 | 214,796 |
| OXY | 55.91▼ | -0.13 (-0.23%) | 56.45 | 55.13 | 5,828,769 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OZEM | 33.65▲ | +0.7898 (+2.40%) | 33.65 | 33.2721 | 10,245 |
| OZK | 51.41▼ | -0.18 (-0.35%) | 51.775 | 50.915 | 664,036 |
| P | 90.05▲ | +2.79 (+3.20%) | 90.10 | 86.51 | 1,978,824 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 1,135,240 |
| PAAS | 51.22▲ | +3.17 (+6.60%) | 51.6199 | 50.31 | 5,276,210 |
| PAB | 41.6543▲ | +0.1043 (+0.25%) | 41.70 | 41.60 | 10,502 |
| PABD | 71.6673▲ | +0.7915 (+1.12%) | 71.86 | 71.6673 | 1,353 |
| PABU | 78.9995▲ | +0.8201 (+1.05%) | 78.9995 | 78.68 | 364 |
| PAC | 222.70▲ | +0.59 (+0.27%) | 224.66 | 221.7325 | 75,940 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PACS | 48.44▲ | +1.77 (+3.79%) | 48.58 | 46.40 | 968,763 |
| PAG | 216.41▲ | +0.01 (+0.00%) | 217.22 | 215.50 | 226,594 |
| PAGP | 24.74▼ | -0.64 (-2.52%) | 25.16 | 24.665 | 1,929,146 |
| PAHC | 34.29▼ | -1.21 (-3.41%) | 36.12 | 34.13 | 231,333 |
| PAI | 11.96▲ | +0.03 (+0.25%) | 11.9699 | 11.9443 | 13,660 |
| PAII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.245 | 1,616 |
| PALC | 57.7062▲ | +0.3162 (+0.55%) | 57.8099 | 57.22 | 10,866 |
| PALD | 10.80▼ | -0.15 (-1.37%) | 10.88 | 10.73 | 17,837 |
| PALL | 25.05▲ | +0.16 (+0.64%) | 25.22 | 24.7705 | 1,260,582 |
| PALU | 56.84▲ | +1.49 (+2.69%) | 58.73 | 55.45 | 43,114 |
| PAM | 82.36▼ | -0.49 (-0.59%) | 83.65 | 81.40 | 150,721 |
| PAMC | 54.9021▲ | +0.1421 (+0.26%) | 55.0201 | 54.83 | 4,600 |
| PAMT | 14.18▼ | -0.88 (-5.84%) | 15.55 | 13.58 | 20,899 |
| PANG | 34.8797▲ | +0.7994 (+2.35%) | 35.695 | 34.1392 | 19,416 |
| PANW | 363.86▲ | +4.37 (+1.22%) | 370.50 | 359.15 | 4,574,502 |
| PAPI | 27.67▲ | +0.05 (+0.18%) | 27.73 | 27.44 | 63,348 |
| PAR | 17.81▲ | +0.69 (+4.03%) | 18.79 | 16.5674 | 1,466,555 |
| PARK | 21.16▼ | -0.26 (-1.21%) | 21.52 | 20.15 | 17,488 |
| PARR | 66.29▼ | -2.65 (-3.84%) | 69.45 | 64.98 | 1,095,328 |
| PATH | 15.05▲ | +1.05 (+7.50%) | 15.10 | 14.16 | 62,488,103 |
| PATK | 88.84▲ | +2.33 (+2.69%) | 89.12 | 86.20 | 459,313 |
| PATN | 35.545▲ | +0.3466 (+0.98%) | 35.66 | 35.22 | 37,831 |
| PAX | 11.53▲ | +0.30 (+2.67%) | 11.58 | 11.275 | 1,415,543 |
| PAXS | 14.33▲ | +0.06 (+0.42%) | 14.3933 | 14.27 | 169,623 |
| PAY | 38.57▼ | -1.55 (-3.86%) | 40.26 | 38.15 | 705,269 |
| PAYC | 214.94▼ | -1.03 (-0.48%) | 222.4299 | 213.56 | 1,133,962 |
| PAYP | 15.35▼ | -0.05 (-0.32%) | 15.69 | 15.135 | 768,032 |
| PAYS | 12.48▲ | +0.08 (+0.65%) | 12.8524 | 12.02 | 1,179,254 |
| PAYX | 120.04▼ | -0.09 (-0.07%) | 121.42 | 119.06 | 1,893,992 |
| PB | 73.95▼ | -0.13 (-0.18%) | 74.45 | 73.27 | 637,527 |
| PBA | 47.50▼ | -0.50 (-1.04%) | 48.1149 | 47.42 | 606,674 |
| PBAM | 85.81▲ | +0.30 (+0.35%) | 86.65 | 85.50 | 18,033 |
| PBD | 18.225▲ | +0.295 (+1.65%) | 18.295 | 18.05 | 22,405 |
| PBDC | 28.47▲ | +0.61 (+2.19%) | 28.5999 | 27.82 | 112,517 |
| PBE | 92.7617▲ | +1.6417 (+1.80%) | 92.7617 | 91.48 | 27,036 |
| PBEU | 35.8856▲ | +0.2119 (+0.59%) | 36.05 | 35.74 | 26,049 |
| PBF | 61.71▲ | +0.47 (+0.77%) | 63.43 | 58.8805 | 2,377,451 |
| PBFS | 17.32▲ | +0.05 (+0.29%) | 17.35 | 17.29 | 7,167 |
| PBH | 54.85▲ | +0.42 (+0.77%) | 55.45 | 54.145 | 444,825 |
| PBHC | 16.50▼ | -0.03 (-0.18%) | 17.22 | 16.445 | 10,730 |
| PBI | 17.42▼ | -0.53 (-2.95%) | 18.10 | 17.35 | 1,405,203 |
| PBJ | 47.42▲ | +0.0587 (+0.12%) | 47.50 | 47.30 | 3,249 |
| PBLS | 34.98▼ | -0.60 (-1.69%) | 36.50 | 34.28 | 279,310 |
| PBOG | 32.5638▼ | -0.3125 (-0.95%) | 32.7999 | 32.55 | 27,510 |
| PBOT | 33.265▲ | +0.767 (+2.36%) | 33.265 | 33.265 | 7 |
| PBPH | 27.8046▲ | +0.3346 (+1.22%) | 27.84 | 27.52 | 78,999 |
| PBQQ | 31.70▲ | +0.1509 (+0.48%) | 31.74 | 31.61 | 13,459 |
| PBR | 17.96▼ | -0.56 (-3.02%) | 18.76 | 17.93 | 26,846,997 |
| PBR.A | 16.06▼ | -0.42 (-2.55%) | 16.66 | 16.045 | 9,403,894 |
| PBRG | 33.4993▼ | -2.0585 (-5.79%) | 34.29 | 33.4993 | 4,024 |
| PBSC | 25.25▲ | +0.045 (+0.18%) | 25.25 | 25.25 | 8 |
| PBW | 34.81▲ | +1.17 (+3.48%) | 34.84 | 33.61 | 650,004 |
| PCAP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 20,833 |
| PCAR | 133.11▲ | +1.05 (+0.80%) | 133.23 | 130.91 | 2,458,545 |
| PCB | 27.87▼ | -0.25 (-0.89%) | 27.91 | 27.51 | 35,005 |
| PCCE | 12.825▲ | +0.175 (+1.38%) | 12.825 | 12.825 | 100 |
| PCEB | 24.6716▲ | +0.0966 (+0.39%) | 24.77 | 24.66 | 3,634 |
| PCEF | 20.35▲ | +0.083 (+0.41%) | 20.3678 | 20.27 | 43,893 |
| PCFI | 22.375▼ | -0.005 (-0.02%) | 22.375 | 22.235 | 146 |
| PCG | 17.46▲ | +0.46 (+2.71%) | 17.60 | 16.88 | 24,536,323 |
| PCGG | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.49 | 952 |
| PCHI | 24.19▲ | +0.05 (+0.21%) | 24.23 | 24.19 | 1,826 |
| PCLC | 24.96▲ | +0.37 (+1.50%) | 24.96 | 24.96 | 100 |
| PCLG | 23.485▲ | +0.235 (+1.01%) | 23.485 | 23.485 | 200 |
| PCLN | 31.939▲ | +0.451 (+1.43%) | 31.939 | 31.939 | 200 |