Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 33.68▼ | -0.04 (-0.12%) | 33.895 | 33.46 | 126,883 |
| PECO | 39.58▼ | -0.42 (-1.05%) | 40.12 | 39.55 | 1,004,503 |
| PED | 15.39▲ | +0.14 (+0.92%) | 15.51 | 15.11 | 19,009 |
| PEG | 77.33▲ | +0.49 (+0.64%) | 77.81 | 76.225 | 1,900,648 |
| PEGA | 33.50▼ | -0.65 (-1.90%) | 35.49 | 33.095 | 1,501,577 |
| PEJ | 58.4185▼ | -1.0115 (-1.70%) | 59.20 | 58.4185 | 12,145 |
| PEMX | 80.3018▼ | -1.2569 (-1.54%) | 80.3018 | 80.3018 | 118 |
| PEN | 326.55▲ | +0.01 (+0.00%) | 328.17 | 325.61 | 664,424 |
| PENG | 46.27▲ | +0.56 (+1.23%) | 48.2467 | 42.55 | 3,073,190 |
| PENN | 16.12▼ | -0.36 (-2.18%) | 16.65 | 16.045 | 2,318,256 |
| PEO | 27.08▲ | +0.26 (+0.97%) | 27.15 | 26.8201 | 62,090 |
| PEP | 150.37▲ | +1.31 (+0.88%) | 152.57 | 148.98 | 7,452,712 |
| PEPS | 31.1037▼ | -0.2229 (-0.71%) | 31.25 | 31.1037 | 649 |
| PERI | 10.67▼ | -0.22 (-2.02%) | 11.22 | 10.53 | 539,726 |
| PEVC | 29.3081▼ | -0.3459 (-1.17%) | 29.3081 | 29.3081 | 104 |
| PEXL | 68.4151▼ | -0.7078 (-1.02%) | 68.44 | 68.21 | 378 |
| PEY | 21.7664▼ | -0.0686 (-0.31%) | 21.945 | 21.67 | 242,429 |
| PEZ | 95.3306▼ | -0.7744 (-0.81%) | 95.3306 | 95.3306 | 32 |
| PFBC | 91.92▲ | +0.10 (+0.11%) | 92.14 | 90.205 | 136,071 |
| PFD | 11.3872▲ | +0.0372 (+0.33%) | 11.41 | 11.35 | 35,262 |
| PFDE | 26.8585▼ | -0.2098 (-0.78%) | 27.06 | 26.7512 | 13,063 |
| PFE | 25.66▲ | +0.33 (+1.30%) | 25.96 | 25.24 | 29,168,277 |
| PFF | 30.97▼ | -0.19 (-0.61%) | 31.09 | 30.93 | 3,081,422 |
| PFFA | 21.43▼ | -0.09 (-0.42%) | 21.50 | 21.39 | 1,349,273 |
| PFFD | 18.70▼ | -0.12 (-0.64%) | 18.755 | 18.685 | 576,392 |
| PFFR | 17.60▼ | -0.09 (-0.51%) | 17.85 | 17.56 | 26,357 |
| PFFV | 22.24▼ | -0.06 (-0.27%) | 22.25 | 22.21 | 50,902 |
| PFG | 101.14▼ | -1.26 (-1.23%) | 102.54 | 100.59 | 968,462 |
| PFGC | 93.89▼ | -2.25 (-2.34%) | 96.41 | 93.89 | 1,982,958 |
| PFI | 57.884▼ | -0.621 (-1.06%) | 57.884 | 57.69 | 1,010 |
| PFIG | 23.725▼ | -0.045 (-0.19%) | 23.74 | 23.69 | 23,623 |
| PFIS | 57.75▼ | -0.05 (-0.09%) | 58.20 | 56.75 | 104,965 |
| PFIX | 51.82▲ | +0.38 (+0.74%) | 52.05 | 51.255 | 618,302 |
| PFLD | 19.5497▼ | -0.0603 (-0.31%) | 19.6002 | 19.545 | 66,415 |
| PFM | 54.2975▼ | -0.1794 (-0.33%) | 54.55 | 54.23 | 16,333 |
| PFOE | 22.8978▼ | -0.1685 (-0.73%) | 23.08 | 22.8978 | 24,955 |
| PFRL | 49.515▼ | -0.055 (-0.11%) | 49.60 | 49.51 | 5,298 |
| PFS | 21.70▼ | -0.03 (-0.14%) | 21.8007 | 21.47 | 562,905 |
| PFSI | 84.44▼ | -2.03 (-2.35%) | 86.05 | 84.17 | 542,523 |
| PFUT | 24.8071▼ | -0.234 (-0.93%) | 24.8071 | 24.8071 | 26 |
| PFX | 40.5101 | +0.00 (+0.00%) | 42.00 | 40.51 | 54 |
| PFXF | 18.23▼ | -0.09 (-0.49%) | 18.29 | 18.1801 | 1,095,429 |
| PG | 141.30▼ | -1.09 (-0.77%) | 143.69 | 140.85 | 4,715,632 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PGC | 42.07▼ | -0.27 (-0.64%) | 42.51 | 41.1768 | 72,161 |
| PGF | 13.74▼ | -0.09 (-0.65%) | 13.78 | 13.73 | 143,945 |
| PGHY | 19.59▼ | -0.12 (-0.61%) | 19.71 | 19.57 | 44,924 |
| PGJ | 26.24▲ | +0.03 (+0.11%) | 26.42 | 26.19 | 16,745 |
| PGNY | 24.60▲ | +0.55 (+2.29%) | 25.10 | 24.25 | 2,116,579 |
| PGR | 202.87▼ | -1.13 (-0.55%) | 206.8399 | 202.65 | 2,576,913 |
| PGRI | 26.204▼ | -0.51 (-1.91%) | 26.204 | 26.204 | 51 |
| PGRO | 46.9749▼ | -0.4432 (-0.93%) | 47.19 | 46.895 | 6,455 |
| PGX | 10.91▼ | -0.10 (-0.91%) | 10.98 | 10.91 | 3,237,295 |
| PGY | 12.64▼ | -0.23 (-1.79%) | 12.99 | 12.53 | 2,401,642 |
| PH | 852.56▼ | -5.87 (-0.68%) | 860.36 | 839.15 | 659,778 |
| PHAR | 12.60▼ | -0.02 (-0.16%) | 12.71 | 12.50 | 7,491 |
| PHAT | 11.40▲ | +0.01 (+0.09%) | 11.865 | 11.16 | 992,075 |
| PHDG | 41.374▼ | -0.2568 (-0.62%) | 41.59 | 41.374 | 176 |
| PHEQ | 34.07▼ | -0.0549 (-0.16%) | 34.16 | 33.99 | 5,267 |
| PHG | 26.05 | +0.00 (+0.00%) | 26.245 | 25.92 | 894,736 |
| PHI | 19.52▼ | -0.11 (-0.56%) | 19.78 | 19.50 | 71,728 |
| PHIN | 71.45▼ | -3.59 (-4.78%) | 74.175 | 71.21 | 350,566 |
| PHM | 111.05▼ | -0.73 (-0.65%) | 111.25 | 108.49 | 1,179,691 |
| PHO | 64.15▼ | -0.73 (-1.13%) | 64.84 | 64.07 | 85,858 |
| PHOE | 15.76▲ | +3.26 (+26.08%) | 22.94 | 12.90 | 746,479 |
| PHVS | 28.95▲ | +0.14 (+0.49%) | 29.30 | 28.33 | 301,434 |
| PHYD | 50.6517▼ | -0.0936 (-0.18%) | 50.68 | 50.591 | 21,132 |
| PHYL | 34.85▼ | -0.07 (-0.20%) | 34.885 | 34.805 | 105,406 |
| PHYS | 33.90▼ | -0.59 (-1.71%) | 34.16 | 33.82 | 1,897,982 |
| PI | 132.74▼ | -6.56 (-4.71%) | 142.00 | 132.55 | 758,594 |
| PICB | 23.144▼ | -0.156 (-0.67%) | 23.1898 | 23.10 | 72,617 |
| PICS | 10.96▲ | +0.16 (+1.48%) | 11.24 | 10.57 | 254,723 |
| PID | 22.92▲ | +0.02 (+0.09%) | 23.015 | 22.88 | 29,071 |
| PIE | 30.066▼ | -0.6392 (-2.08%) | 30.105 | 29.34 | 36,113 |
| PIFI | 93.4929▼ | -0.1091 (-0.12%) | 93.4929 | 93.46 | 5,657 |
| PII | 60.15▼ | -3.83 (-5.99%) | 63.43 | 59.845 | 820,863 |
| PIII | 10.49▲ | +1.32 (+14.39%) | 13.10 | 9.35 | 3,408,469 |
| PILL | 11.02▲ | +0.07 (+0.64%) | 11.15 | 10.66 | 66,136 |
| PINE | 19.11▲ | +0.11 (+0.58%) | 19.28 | 18.9445 | 179,013 |
| PINK | 36.36▼ | -0.12 (-0.33%) | 36.74 | 36.21 | 26,140 |
| PINS | 18.84▼ | -1.09 (-5.47%) | 20.405 | 18.46 | 17,235,983 |
| PIO | 42.9282▼ | -0.8425 (-1.92%) | 43.26 | 42.88 | 6,177 |
| PIPR | 77.62▼ | -1.60 (-2.02%) | 78.81 | 77.491 | 470,802 |
| PIZ | 54.72▼ | -1.2502 (-2.23%) | 55.26 | 54.16 | 59,727 |
| PJFG | 113.952▼ | -1.017 (-0.88%) | 114.2062 | 113.91 | 3,294 |
| PJFV | 91.6154▼ | -0.5427 (-0.59%) | 92.17 | 91.09 | 4,376 |
| PJIO | 60.4394▼ | -0.7372 (-1.21%) | 60.4394 | 59.82 | 608 |
| PJP | 106.099▲ | +1.049 (+1.00%) | 106.28 | 105.00 | 4,965 |
| PJT | 153.80▼ | -3.08 (-1.96%) | 158.18 | 153.45 | 166,349 |
| PK | 11.00▼ | -0.09 (-0.81%) | 11.14 | 10.8207 | 3,346,847 |
| PKB | 98.7333▼ | -2.1152 (-2.10%) | 100.00 | 98.31 | 16,171 |
| PKBK | 30.35▼ | -0.13 (-0.43%) | 30.62 | 30.22 | 103,199 |
| PKE | 33.31▼ | -0.23 (-0.69%) | 33.355 | 31.9201 | 228,048 |
| PKG | 203.17▼ | -7.52 (-3.57%) | 209.68 | 202.93 | 863,173 |
| PKOH | 28.81▼ | -0.90 (-3.03%) | 29.50 | 28.585 | 42,558 |
| PKW | 133.6341▼ | -1.3423 (-0.99%) | 134.51 | 133.555 | 38,221 |
| PKX | 74.28▼ | -4.35 (-5.53%) | 75.1566 | 71.71 | 452,792 |
| PL | 41.59▼ | -0.02 (-0.05%) | 41.735 | 38.02 | 7,867,091 |
| PLAB | 45.77▼ | -1.76 (-3.70%) | 47.51 | 44.88 | 694,789 |
| PLAY | 10.72▲ | +0.32 (+3.08%) | 11.00 | 9.99 | 1,299,039 |