Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 103.46▲ | +1.59 (+1.56%) | 103.46 | 102.61 | 9,800 |
| PBEU | 31.0606▼ | -0.0264 (-0.08%) | 31.19 | 30.95 | 53,397 |
| PBF | 75.54▲ | +2.26 (+3.08%) | 76.95 | 72.74 | 3,504,669 |
| PBFS | 18.12▲ | +0.05 (+0.28%) | 18.12 | 17.78 | 14,631 |
| PBH | 48.75▲ | +0.96 (+2.01%) | 48.97 | 47.88 | 343,389 |
| PBHC | 17.18▲ | +0.46 (+2.75%) | 17.18 | 17.18 | 1 |
| PBI | 16.46▼ | -0.98 (-5.62%) | 17.56 | 16.40 | 3,492,460 |
| PBJ | 47.2412▲ | +0.0012 (+0.00%) | 47.65 | 47.1385 | 15,296 |
| PBLS | 28.70▲ | +0.53 (+1.88%) | 30.08 | 27.19 | 844,732 |
| PBOG | 38.7945▲ | +0.3095 (+0.80%) | 38.87 | 38.42 | 55,408 |
| PBOT | 32.61▼ | -1.1487 (-3.40%) | 32.615 | 32.40 | 2,300 |
| PBPH | 30.7602▲ | +0.7533 (+2.51%) | 30.92 | 30.54 | 460,022 |
| PBQQ | 32.08▼ | -0.174 (-0.54%) | 32.32 | 32.02 | 27,600 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.305 | 21.47 | 28,010,790 |
| PBR.A | 19.42▼ | -0.17 (-0.87%) | 19.75 | 19.085 | 13,451,467 |
| PBSC | 24.7988▼ | -0.0562 (-0.23%) | 24.87 | 24.7988 | 27,468 |
| PBUB | 25.4395▲ | +0.3517 (+1.40%) | 25.4395 | 25.4395 | 27 |
| PBW | 26.04▼ | -0.01 (-0.04%) | 26.42 | 25.75 | 170,654 |
| PBWN | 24.3256▲ | +0.1281 (+0.53%) | 24.3256 | 24.3256 | 6 |
| PBYI | 10.54▼ | -0.08 (-0.75%) | 10.81 | 10.51 | 224,283 |
| PCAP | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 27,346 |
| PCAR | 102.29▼ | -0.13 (-0.13%) | 103.18 | 101.19 | 3,959,851 |
| PCB | 29.10▲ | +0.13 (+0.45%) | 29.9099 | 28.97 | 44,850 |
| PCEB | 22.9956▲ | +0.0378 (+0.16%) | 23.08 | 22.86 | 11,451 |
| PCEF | 19.39▲ | +0.09 (+0.47%) | 19.405 | 19.23 | 91,491 |
| PCFI | 22.2999▲ | +0.048 (+0.22%) | 22.335 | 22.25 | 929 |
| PCG | 13.23▲ | +0.08 (+0.61%) | 13.405 | 13.18 | 26,819,875 |
| PCHI | 23.67▲ | +0.02 (+0.08%) | 23.67 | 23.67 | 473 |
| PCLA | 11.10▲ | +5.135 (+86.09%) | 12.40 | 7.56 | 29,942,024 |
| PCLC | 24.0869▼ | -0.2895 (-1.19%) | 24.20 | 24.0869 | 354 |
| PCLG | 22.425▼ | -0.45 (-1.97%) | 22.46 | 22.425 | 1,297 |
| PCLN | 30.014▼ | -0.078 (-0.26%) | 30.014 | 30.014 | 100 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 3,600 |
| PCMM | 50.05▲ | +0.02 (+0.04%) | 50.05 | 49.97 | 27,500 |
| PCN | 10.92▲ | +0.15 (+1.39%) | 10.93 | 10.765 | 373,844 |
| PCOR | 61.12▼ | -0.93 (-1.50%) | 61.87 | 59.58 | 2,231,008 |
| PCPI | 50.56▼ | -0.02 (-0.04%) | 50.58 | 50.56 | 8,200 |
| PCR | 17.905▲ | +0.025 (+0.14%) | 17.905 | 17.905 | 100 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.40 | 36.365 | 618,895 |
| PCSG | 21.43▲ | +0.1134 (+0.53%) | 21.43 | 21.43 | 100 |
| PCTY | 168.40▼ | -0.10 (-0.06%) | 168.74 | 165.315 | 492,406 |
| PCVX | 62.61▲ | +1.15 (+1.87%) | 63.14 | 61.64 | 2,012,499 |
| PCY | 20.36▲ | +0.15 (+0.74%) | 20.385 | 20.22 | 288,821 |
| PCYO | 10.59▼ | -0.06 (-0.56%) | 10.7478 | 10.54 | 66,297 |
| PD | 17.38▼ | -0.57 (-3.18%) | 17.70 | 16.97 | 1,513,727 |
| PDBA | 36.22▲ | +0.07 (+0.19%) | 36.29 | 36.055 | 114,806 |
| PDBC | 20.11▼ | -0.03 (-0.15%) | 20.115 | 19.825 | 6,686,291 |
| PDD | 79.28▲ | +1.815 (+2.34%) | 79.8665 | 77.835 | 5,099,481 |
| PDDL | 10.859▲ | +0.464 (+4.46%) | 11.00 | 10.60 | 16,800 |
| PDEX | 61.60▼ | -1.59 (-2.52%) | 65.275 | 61.01 | 43,095 |
| PDFS | 45.56▲ | +0.07 (+0.15%) | 46.675 | 44.66 | 543,540 |
| PDI | 14.33▲ | +0.23 (+1.63%) | 14.33 | 14.125 | 2,413,165 |
| PDLB | 22.68▲ | +0.27 (+1.20%) | 22.75 | 22.32 | 213,985 |
| PDN | 45.51▲ | +0.04 (+0.09%) | 45.51 | 45.42 | 9,700 |
| PDO | 11.86▲ | +0.16 (+1.37%) | 11.87 | 11.725 | 674,129 |
| PDP | 137.25▼ | -0.03 (-0.02%) | 137.52 | 136.41 | 15,200 |
| PDS | 107.68▲ | +2.21 (+2.10%) | 112.0275 | 104.49 | 212,226 |
| PDT | 12.05▲ | +0.19 (+1.60%) | 12.05 | 11.92 | 116,366 |
| PDX | 20.70▲ | +0.24 (+1.17%) | 20.75 | 20.45 | 218,619 |
| PEB | 21.72▲ | +0.25 (+1.16%) | 21.90 | 21.42 | 2,087,586 |
| PEBK | 44.60▲ | +0.65 (+1.48%) | 44.77 | 43.76 | 58,863 |
| PEBO | 38.81▲ | +0.42 (+1.09%) | 39.07 | 38.485 | 404,632 |
| PECE | 10.04▲ | +0.005 (+0.05%) | 10.065 | 10.03 | 127,417 |
| PECO | 38.70▲ | +0.98 (+2.60%) | 38.80 | 37.90 | 1,031,363 |
| PED | 16.41▲ | +0.01 (+0.06%) | 16.41 | 15.76 | 19,900 |
| PEG | 73.63▲ | +1.16 (+1.60%) | 73.73 | 72.99 | 4,080,969 |
| PEGA | 34.11▼ | -1.26 (-3.56%) | 34.90 | 33.585 | 2,022,275 |
| PEJ | 66.97▲ | +1.382 (+2.11%) | 67.05 | 66.07 | 19,500 |
| PEMX | 80.248▼ | -1.104 (-1.36%) | 80.49 | 79.99 | 1,000 |
| PEN | 321.97▲ | +3.66 (+1.15%) | 321.97 | 318.86 | 672,757 |
| PENG | 58.79▼ | -2.01 (-3.31%) | 60.015 | 57.81 | 1,528,441 |
| PENN | 15.33▲ | +0.61 (+4.14%) | 15.345 | 14.76 | 2,352,823 |
| PEO | 29.97▲ | +0.14 (+0.47%) | 30.02 | 29.80 | 34,892 |
| PEP | 133.79▲ | +1.16 (+0.87%) | 134.96 | 132.73 | 6,201,393 |
| PEPS | 33.33▼ | -0.1009 (-0.30%) | 33.37 | 33.30 | 2,839 |
| PEPT | 26.89▲ | +0.59 (+2.24%) | 27.03 | 26.67 | 6,100 |
| PERF | 10.02▲ | +0.03 (+0.30%) | 10.08 | 9.89 | 7,950 |
| PESI | 13.32▼ | -0.34 (-2.49%) | 13.795 | 13.195 | 218,544 |
| PEVC | 30.613▼ | -0.6935 (-2.22%) | 30.613 | 30.613 | 100 |
| PEXL | 72.4075▲ | +0.0755 (+0.10%) | 72.4075 | 72.135 | 985 |
| PEY | 24.3297▲ | +0.3437 (+1.43%) | 24.35 | 24.14 | 377,216 |
| PEZ | 100.3583▲ | +2.518 (+2.57%) | 100.3583 | 100.09 | 655 |
| PFBC | 106.98▼ | -0.10 (-0.09%) | 108.87 | 106.85 | 72,995 |
| PFD | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.42 | 38,438 |
| PFDE | 27.5522▼ | -0.2485 (-0.89%) | 27.68 | 27.51 | 16,725 |
| PFE | 29.95▲ | +0.50 (+1.70%) | 30.18 | 29.61 | 34,257,452 |
| PFF | 28.70▼ | -0.06 (-0.21%) | 28.75 | 28.5841 | 4,810,834 |
| PFFA | 18.78▼ | -0.09 (-0.48%) | 18.86 | 18.70 | 860,461 |
| PFFD | 17.11▼ | -0.01 (-0.06%) | 17.155 | 17.04 | 4,256,396 |
| PFFR | 16.16▼ | -0.01 (-0.06%) | 16.22 | 16.14 | 74,400 |
| PFFV | 21.22▼ | -0.14 (-0.66%) | 21.2799 | 21.20 | 289,173 |
| PFG | 113.65▲ | +1.81 (+1.62%) | 113.97 | 112.815 | 1,348,943 |
| PFGC | 97.53▲ | +1.29 (+1.34%) | 98.54 | 96.21 | 1,178,543 |
| PFI | 58.8358▲ | +0.7737 (+1.33%) | 58.94 | 58.641 | 3,246 |
| PFIG | 23.29▲ | +0.05 (+0.22%) | 23.31 | 23.25 | 25,000 |
| PFIS | 71.46▲ | +0.26 (+0.37%) | 72.57 | 70.5901 | 36,107 |
| PFIX | 56.68▼ | -0.42 (-0.74%) | 56.81 | 55.89 | 1,016,809 |
| PFLD | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 92,970 |
| PFM | 58.65▲ | +0.82 (+1.42%) | 58.67 | 58.20 | 19,900 |
| PFOE | 22.0147▼ | -0.1988 (-0.89%) | 22.07 | 21.9193 | 16,928 |