Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSG | 20.69▲ | +0.14 (+0.68%) | 20.69 | 20.69 | 100 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PCVX | 66.23▲ | +2.55 (+4.00%) | 67.01 | 63.68 | 1,956,844 |
| PCY | 20.05▲ | +0.02 (+0.10%) | 20.14 | 20.00 | 321,200 |
| PCYO | 10.63▼ | -0.22 (-2.03%) | 10.94 | 10.575 | 53,988 |
| PD | 16.93▲ | +0.24 (+1.44%) | 16.97 | 16.611 | 1,270,345 |
| PDBA | 37.63▼ | -0.03 (-0.08%) | 37.78 | 37.60 | 58,800 |
| PDBC | 20.02▼ | -0.05 (-0.25%) | 20.13 | 19.7637 | 4,241,068 |
| PDD | 81.63▲ | +0.24 (+0.29%) | 81.72 | 80.51 | 4,910,699 |
| PDDL | 11.61▲ | +0.056 (+0.48%) | 11.64 | 11.369 | 3,800 |
| PDEX | 59.395▲ | +1.695 (+2.94%) | 60.2098 | 57.66 | 23,175 |
| PDFS | 41.18▼ | -0.04 (-0.10%) | 42.07 | 39.50 | 495,494 |
| PDI | 14.14▲ | +0.01 (+0.07%) | 14.26 | 14.052 | 3,181,721 |
| PDLB | 20.15▲ | +0.12 (+0.60%) | 20.46 | 20.07 | 96,947 |
| PDN | 45.63▲ | +0.20 (+0.44%) | 45.67 | 45.24 | 7,400 |
| PDO | 11.84▲ | +0.05 (+0.42%) | 11.875 | 11.705 | 948,748 |
| PDP | 135.26▲ | +0.79 (+0.59%) | 135.59 | 133.82 | 12,700 |
| PDS | 91.32▲ | +4.15 (+4.76%) | 92.64 | 87.37 | 168,258 |
| PDT | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.79 | 82,796 |
| PDX | 20.40▲ | +0.14 (+0.69%) | 20.475 | 20.21 | 84,461 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PEBK | 43.53▼ | -0.355 (-0.81%) | 44.645 | 43.49 | 12,685 |
| PEBO | 37.56▲ | +1.09 (+2.99%) | 37.90 | 36.835 | 617,640 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 2,923 |
| PECO | 38.14▲ | +0.35 (+0.93%) | 38.47 | 37.57 | 1,461,991 |
| PED | 14.24▼ | -0.41 (-2.80%) | 14.666 | 14.04 | 19,100 |
| PEG | 70.86▲ | +0.54 (+0.77%) | 71.625 | 70.505 | 3,338,563 |
| PEGA | 36.23▲ | +1.19 (+3.40%) | 36.36 | 34.64 | 8,915,442 |
| PEJ | 66.39▲ | +1.46 (+2.25%) | 66.39 | 65.15 | 17,100 |
| PEMX | 80.639▼ | -0.238 (-0.29%) | 80.639 | 80.639 | 400 |
| PEN | 324.34▲ | +1.93 (+0.60%) | 324.64 | 322.43 | 368,799 |
| PENG | 56.32▼ | -0.22 (-0.39%) | 59.17 | 53.72 | 3,773,141 |
| PENN | 14.96▲ | +0.25 (+1.70%) | 15.02 | 14.66 | 2,552,584 |
| PEO | 30.14▲ | +0.19 (+0.63%) | 30.29 | 29.84 | 91,627 |
| PEP | 134.02▲ | +0.45 (+0.34%) | 134.95 | 133.40 | 9,972,506 |
| PEPS | 33.215▲ | +0.0829 (+0.25%) | 33.33 | 33.215 | 640 |
| PEPT | 26.07▲ | +0.709 (+2.80%) | 26.14 | 25.83 | 9,100 |
| PESI | 12.38▲ | +0.32 (+2.65%) | 12.45 | 11.88 | 377,924 |
| PEVC | 30.848▼ | -0.0942 (-0.30%) | 30.848 | 30.848 | 100 |
| PEXL | 71.432▲ | +0.072 (+0.10%) | 71.82 | 71.10 | 3,663 |
| PEY | 23.60▲ | +0.37 (+1.59%) | 23.63 | 23.35 | 561,500 |
| PEZ | 99.7728▲ | +1.524 (+1.55%) | 99.7728 | 99.45 | 487 |
| PFBC | 105.09▲ | +1.50 (+1.45%) | 105.81 | 104.00 | 176,504 |
| PFD | 10.51▼ | -0.01 (-0.10%) | 10.593 | 10.49 | 22,262 |
| PFDE | 27.8171▲ | +0.0396 (+0.14%) | 27.899 | 27.7793 | 31,924 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PFF | 28.87▲ | +0.03 (+0.10%) | 29.04 | 28.795 | 3,494,230 |
| PFFA | 19.10▼ | -0.10 (-0.52%) | 19.229 | 19.03 | 1,004,616 |
| PFFD | 17.19▲ | +0.01 (+0.06%) | 17.325 | 17.17 | 918,684 |
| PFFR | 16.33▼ | -0.13 (-0.79%) | 16.56 | 16.31 | 13,202 |
| PFFV | 21.61▲ | +0.23 (+1.08%) | 21.61 | 21.32 | 218,600 |
| PFG | 107.94▲ | +1.08 (+1.01%) | 108.09 | 106.27 | 1,221,732 |
| PFGC | 97.88▲ | +2.17 (+2.27%) | 97.97 | 95.675 | 1,486,065 |
| PFI | 57.8086▲ | +1.0965 (+1.93%) | 57.86 | 57.53 | 1,081 |
| PFIG | 23.16▲ | +0.08 (+0.35%) | 23.17 | 23.09 | 57,500 |
| PFIS | 69.16▲ | +1.50 (+2.22%) | 69.72 | 67.55 | 86,699 |
| PFIX | 59.06▼ | -0.98 (-1.63%) | 59.935 | 58.1726 | 1,300,189 |
| PFLD | 19.09 | +0.00 (+0.00%) | 19.126 | 19.08 | 85,200 |
| PFM | 57.21▲ | +0.45 (+0.79%) | 57.36 | 57.00 | 31,600 |
| PFOE | 22.5136▲ | +0.262 (+1.18%) | 22.55 | 22.435 | 21,725 |
| PFRL | 49.268▼ | -0.012 (-0.02%) | 49.29 | 49.01 | 30,100 |
| PFRX | 33.31▲ | +0.0424 (+0.13%) | 33.44 | 33.14 | 98,232 |
| PFS | 22.53▲ | +0.42 (+1.90%) | 22.705 | 22.25 | 700,774 |
| PFSI | 60.27▲ | +1.07 (+1.81%) | 61.31 | 59.80 | 331,353 |
| PFXF | 17.01▲ | +0.03 (+0.18%) | 17.13 | 16.93 | 744,600 |
| PG | 159.32▲ | +1.63 (+1.03%) | 159.47 | 158.06 | 9,676,861 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGC | 43.90▲ | +1.08 (+2.52%) | 44.08 | 43.07 | 80,358 |
| PGF | 12.56▼ | -0.05 (-0.40%) | 12.67 | 12.56 | 579,200 |
| PGHY | 18.90▼ | -0.10 (-0.53%) | 18.94 | 18.80 | 71,700 |
| PGJ | 22.06▲ | +0.15 (+0.68%) | 22.11 | 21.89 | 5,800 |
| PGNY | 28.58▲ | +0.74 (+2.66%) | 28.95 | 28.03 | 1,233,297 |
| PGR | 221.93▲ | +2.82 (+1.29%) | 223.12 | 218.71 | 2,090,322 |
| PGRI | 26.0409▲ | +0.1532 (+0.59%) | 26.0409 | 26.0409 | 8 |
| PGRO | 47.29▲ | +0.005 (+0.01%) | 47.47 | 46.99 | 34,063 |
| PGY | 18.34▲ | +0.91 (+5.22%) | 18.77 | 17.24 | 1,435,988 |
| PH | 944.61▼ | -21.65 (-2.24%) | 960.29 | 931.51 | 661,681 |
| PHDG | 41.39▲ | +0.03 (+0.07%) | 41.48 | 41.24 | 4,100 |
| PHEQ | 35.7171▲ | +0.0671 (+0.19%) | 35.78 | 35.65 | 26,317 |
| PHG | 26.00▲ | +0.50 (+1.96%) | 26.035 | 25.795 | 800,188 |
| PHI | 20.23▲ | +0.20 (+1.00%) | 20.255 | 19.90 | 203,306 |
| PHIN | 58.11▲ | +1.37 (+2.41%) | 58.48 | 56.6248 | 294,833 |
| PHM | 114.53▲ | +3.63 (+3.27%) | 114.72 | 111.56 | 2,357,530 |
| PHO | 70.45▲ | +0.84 (+1.21%) | 70.49 | 69.60 | 85,000 |
| PHOE | 16.72▼ | -0.46 (-2.68%) | 16.72 | 16.72 | 993 |
| PHOS | 12.56▲ | +0.20 (+1.62%) | 12.82 | 11.81 | 26,897 |
| PHOX | 19.6011▼ | -0.1279 (-0.65%) | 20.54 | 19.06 | 1,601 |
| PHR | 12.05▲ | +0.77 (+6.83%) | 12.06 | 11.295 | 999,427 |
| PHVS | 30.90▲ | +1.13 (+3.80%) | 31.60 | 29.83 | 1,029,035 |
| PHYL | 33.46 | +0.00 (+0.00%) | 33.53 | 33.38 | 177,400 |
| PHYS | 31.12▼ | -0.15 (-0.48%) | 31.385 | 31.1013 | 2,031,669 |
| PI | 177.84▲ | +2.10 (+1.19%) | 179.71 | 170.00 | 491,408 |
| PICB | 22.30▲ | +0.15 (+0.68%) | 22.34 | 22.24 | 52,300 |
| PICS | 14.14▲ | +0.55 (+4.05%) | 14.445 | 13.645 | 521,019 |
| PID | 22.30▲ | +0.27 (+1.23%) | 22.36 | 22.21 | 59,000 |
| PIE | 33.38▲ | +0.11 (+0.33%) | 33.50 | 32.55 | 34,900 |
| PIFI | 91.40▲ | +0.054 (+0.06%) | 91.4195 | 91.40 | 443 |
| PII | 53.74▲ | +1.76 (+3.39%) | 53.98 | 51.28 | 609,150 |
| PILL | 14.96▲ | +1.27 (+9.28%) | 15.16 | 13.80 | 51,700 |
| PINE | 17.70▲ | +0.01 (+0.06%) | 18.09 | 17.67 | 126,995 |