Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDBC | 18.20▼ | -0.11 (-0.60%) | 18.35 | 18.09 | 4,070,864 |
| PDCC | 10.40▼ | -0.35 (-3.26%) | 10.70 | 10.30 | 10,938 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PDFS | 46.09▲ | +1.51 (+3.39%) | 46.86 | 44.12 | 509,030 |
| PDI | 16.61▼ | -0.08 (-0.48%) | 16.77 | 16.61 | 1,862,095 |
| PDLB | 18.57▼ | -0.04 (-0.21%) | 18.77 | 18.47 | 100,274 |
| PDN | 46.48▼ | -0.06 (-0.13%) | 46.6999 | 46.48 | 10,073 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PDP | 140.0336▲ | +0.7666 (+0.55%) | 140.66 | 139.755 | 14,201 |
| PDS | 96.99▲ | +0.69 (+0.72%) | 96.99 | 94.55 | 55,874 |
| PDT | 12.94▲ | +0.04 (+0.31%) | 12.965 | 12.8226 | 130,003 |
| PDX | 21.75▲ | +0.01 (+0.05%) | 21.87 | 21.565 | 63,037 |
| PEB | 14.78▼ | -0.08 (-0.54%) | 14.94 | 14.715 | 552,928 |
| PEBK | 42.05▼ | -0.51 (-1.20%) | 43.31 | 42.05 | 32,699 |
| PEBO | 34.54▼ | -0.08 (-0.23%) | 34.815 | 34.51 | 159,931 |
| PECO | 40.30▼ | -0.23 (-0.57%) | 40.53 | 40.23 | 888,055 |
| PED | 14.76▲ | +0.61 (+4.31%) | 14.99 | 14.22 | 20,759 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEGA | 34.35▲ | +0.10 (+0.29%) | 35.305 | 34.12 | 1,251,510 |
| PEJ | 60.61▲ | +0.2944 (+0.49%) | 60.64 | 60.3411 | 10,248 |
| PEMX | 83.6768▼ | -0.1132 (-0.14%) | 84.28 | 83.6768 | 609 |
| PEN | 328.69▲ | +0.80 (+0.24%) | 329.67 | 327.92 | 508,504 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PENN | 16.88▲ | +0.18 (+1.08%) | 17.095 | 16.63 | 3,204,056 |
| PEO | 26.43▲ | +0.05 (+0.19%) | 26.74 | 26.31 | 36,496 |
| PEP | 150.57▲ | +1.72 (+1.16%) | 150.8396 | 148.56 | 6,289,900 |
| PEPS | 31.8185▲ | +0.1836 (+0.58%) | 31.8185 | 31.8185 | 9 |
| PEVC | 30.2091▲ | +0.2602 (+0.87%) | 30.2091 | 30.2091 | 30 |
| PEXL | 71.2068▲ | +0.8144 (+1.16%) | 71.48 | 71.10 | 990 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFBC | 94.77▲ | +0.07 (+0.07%) | 95.39 | 94.20 | 128,811 |
| PFD | 11.43 | +0.00 (+0.00%) | 11.50 | 11.3201 | 18,588 |
| PFDE | 27.468▲ | +0.0884 (+0.32%) | 27.61 | 27.46 | 15,935 |
| PFE | 25.90▼ | -0.05 (-0.19%) | 26.15 | 25.76 | 17,476,677 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PFFA | 21.22▼ | -0.05 (-0.24%) | 21.37 | 21.18 | 772,065 |
| PFFD | 18.82▲ | +0.01 (+0.05%) | 18.87 | 18.77 | 514,945 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| PFFV | 22.29▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 44,950 |
| PFG | 103.85▼ | -0.07 (-0.07%) | 104.675 | 103.25 | 652,276 |
| PFGC | 93.63▼ | -1.55 (-1.63%) | 95.22 | 93.33 | 755,926 |
| PFI | 58.8833▼ | -0.0169 (-0.03%) | 59.29 | 58.8833 | 251 |
| PFIG | 23.85 | +0.00 (+0.00%) | 23.865 | 23.81 | 13,972 |
| PFIS | 59.25▼ | -0.32 (-0.54%) | 60.32 | 58.16 | 57,298 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFM | 55.0556▲ | +0.4454 (+0.82%) | 55.101 | 54.73 | 32,079 |
| PFOE | 23.2598▲ | +0.0354 (+0.15%) | 23.3668 | 23.14 | 24,469 |
| PFRL | 49.59▼ | -0.0502 (-0.10%) | 49.67 | 49.553 | 7,425 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PFSI | 85.88▼ | -1.14 (-1.31%) | 87.075 | 85.63 | 349,927 |
| PFUT | 25.7848▲ | +0.261 (+1.02%) | 25.7848 | 25.7848 | 26 |
| PFXF | 18.47▲ | +0.04 (+0.22%) | 18.49 | 18.405 | 532,915 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PGC | 42.83▼ | -0.13 (-0.30%) | 43.35 | 42.11 | 97,075 |
| PGF | 13.76▼ | -0.02 (-0.15%) | 13.80 | 13.73 | 119,652 |
| PGHY | 19.70▼ | -0.01 (-0.05%) | 19.74 | 19.61 | 78,540 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| PGRI | 26.9603▲ | +0.0053 (+0.02%) | 26.9603 | 26.9603 | 0 |
| PGRO | 47.8148▲ | +0.0714 (+0.15%) | 48.135 | 47.8148 | 8,947 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PGY | 12.76▼ | -0.32 (-2.45%) | 13.59 | 12.66 | 3,786,387 |
| PH | 866.96▲ | +2.23 (+0.26%) | 877.78 | 861.07 | 501,361 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PHAT | 11.33▼ | -0.25 (-2.16%) | 11.97 | 11.24 | 734,587 |
| PHDG | 42.0212▲ | +0.168 (+0.40%) | 42.22 | 41.92 | 13,051 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PHG | 26.95▼ | -0.20 (-0.74%) | 27.22 | 26.905 | 945,698 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |
| PHO | 65.41▲ | +0.5193 (+0.80%) | 65.46 | 64.95 | 97,782 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PHVS | 29.68▼ | -0.86 (-2.82%) | 31.00 | 29.5141 | 291,071 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PHYL | 35.10▲ | +0.045 (+0.13%) | 35.123 | 35.0619 | 96,841 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PI | 149.76▲ | +9.49 (+6.77%) | 152.705 | 141.57 | 387,024 |
| PICB | 23.39▼ | -0.01 (-0.04%) | 23.49 | 23.3501 | 64,090 |
| PICS | 11.06▼ | -0.14 (-1.25%) | 11.46 | 10.95 | 144,706 |
| PID | 23.12▼ | -0.04 (-0.17%) | 23.27 | 23.0739 | 35,038 |
| PIE | 31.825▲ | +0.8843 (+2.86%) | 31.99 | 31.565 | 48,034 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PII | 67.83▲ | +1.56 (+2.35%) | 68.24 | 66.27 | 655,783 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PILL | 12.19▼ | -0.01 (-0.08%) | 12.595 | 12.1339 | 31,048 |
| PINE | 19.29▲ | +0.25 (+1.31%) | 19.29 | 18.8501 | 147,891 |
| PINK | 36.8605▲ | +0.1905 (+0.52%) | 37.07 | 36.78 | 17,503 |
| PINS | 19.29▲ | +0.44 (+2.33%) | 19.32 | 18.63 | 12,767,894 |
| PIO | 43.9164▲ | +0.3713 (+0.85%) | 43.98 | 43.73 | 5,874 |
| PIPR | 80.68▼ | -0.08 (-0.10%) | 81.695 | 79.70 | 290,412 |
| PIZ | 56.5777▲ | +0.4051 (+0.72%) | 56.935 | 56.3407 | 43,412 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |