Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 75.07▲ | +3.22 (+4.48%) | 75.67 | 71.95 | 2,181,828 |
| PBFS | 17.10▼ | -0.32 (-1.84%) | 17.32 | 17.10 | 8,382 |
| PBH | 50.04▼ | -1.34 (-2.61%) | 51.10 | 49.73 | 429,884 |
| PBHC | 16.27 | +0.00 (+0.00%) | 16.61 | 16.27 | 4,593 |
| PBI | 16.02▼ | -0.40 (-2.44%) | 16.44 | 15.99 | 1,385,180 |
| PBJ | 47.78▼ | -0.26 (-0.54%) | 47.88 | 47.66 | 13,161 |
| PBLS | 37.22▲ | +0.15 (+0.40%) | 38.8252 | 36.41 | 382,962 |
| PBOG | 34.8667▲ | +0.5164 (+1.50%) | 34.90 | 34.42 | 29,236 |
| PBOT | 34.0819▼ | -0.0481 (-0.14%) | 34.0819 | 34.0819 | 182 |
| PBPH | 27.9294▲ | +0.1815 (+0.65%) | 27.995 | 27.65 | 67,931 |
| PBQQ | 31.91▲ | +0.025 (+0.08%) | 32.20 | 31.8501 | 223,623 |
| PBR | 18.25▲ | +0.37 (+2.07%) | 18.28 | 17.925 | 19,798,551 |
| PBR.A | 16.34▲ | +0.27 (+1.68%) | 16.43 | 16.08 | 7,455,253 |
| PBRG | 34.3275▲ | +1.2825 (+3.88%) | 34.3275 | 34.01 | 678 |
| PBSC | 25.285▼ | -0.0099 (-0.04%) | 25.285 | 25.285 | 9 |
| PBW | 34.63▼ | -0.49 (-1.40%) | 35.00 | 34.455 | 452,640 |
| PCAP | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 377 |
| PCAR | 130.84▲ | +0.05 (+0.04%) | 131.33 | 129.535 | 2,276,986 |
| PCB | 28.08▼ | -0.35 (-1.23%) | 28.75 | 27.95 | 35,573 |
| PCEB | 24.69▲ | +0.0285 (+0.12%) | 24.7499 | 24.69 | 4,870 |
| PCEF | 20.57▲ | +0.04 (+0.19%) | 20.57 | 20.49 | 63,216 |
| PCFI | 22.445▼ | -0.025 (-0.11%) | 22.445 | 22.445 | 13 |
| PCG | 17.50▼ | -0.34 (-1.91%) | 17.82 | 17.45 | 19,224,116 |
| PCHI | 24.24▼ | -0.095 (-0.39%) | 24.29 | 24.18 | 1,343 |
| PCLC | 25.3149▼ | -0.1251 (-0.49%) | 25.39 | 25.3149 | 311 |
| PCLG | 23.2889▼ | -0.2685 (-1.14%) | 23.2889 | 23.2889 | 95 |
| PCLN | 31.9836▲ | +0.1026 (+0.32%) | 32.12 | 31.9836 | 572 |
| PCLO | 24.9503▼ | -0.0047 (-0.02%) | 24.9503 | 24.95 | 3,235 |
| PCMM | 49.81▲ | +0.0404 (+0.08%) | 49.87 | 49.555 | 33,401 |
| PCN | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.70 | 308,810 |
| PCOR | 58.38▼ | -1.42 (-2.37%) | 59.40 | 57.67 | 1,517,090 |
| PCPI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.65 | 4,192 |
| PCR | 19.7096▼ | -0.2712 (-1.36%) | 19.7096 | 19.65 | 196 |
| PCRX | 23.24▲ | +0.24 (+1.04%) | 23.72 | 22.97 | 524,772 |
| PCSG | 23.8746▲ | +0.2304 (+0.97%) | 23.8746 | 23.685 | 360 |
| PCTY | 145.47▼ | -2.81 (-1.90%) | 146.265 | 143.58 | 434,177 |
| PCVX | 60.22▲ | +2.15 (+3.70%) | 60.29 | 57.3432 | 603,648 |
| PCY | 21.06▼ | -0.12 (-0.57%) | 21.145 | 21.06 | 141,611 |
| PCYO | 11.27▲ | +0.01 (+0.09%) | 11.37 | 11.12 | 45,572 |
| PD | 11.70▼ | -0.20 (-1.68%) | 11.8237 | 11.4302 | 972,390 |
| PDBA | 37.50▲ | +0.395 (+1.06%) | 37.56 | 37.18 | 80,659 |
| PDBC | 18.21▲ | +0.30 (+1.68%) | 18.245 | 17.975 | 3,727,808 |
| PDD | 86.94▲ | +2.15 (+2.54%) | 87.48 | 85.15 | 6,837,387 |
| PDDL | 13.798▲ | +0.6793 (+5.18%) | 13.81 | 13.29 | 111,937 |
| PDEX | 67.15▲ | +0.13 (+0.19%) | 69.855 | 64.51 | 89,631 |
| PDFS | 52.80▲ | +1.90 (+3.73%) | 53.43 | 51.66 | 495,399 |
| PDI | 15.43▼ | -0.32 (-2.03%) | 15.69 | 15.40 | 8,460,702 |
| PDLB | 20.75▼ | -0.01 (-0.05%) | 21.10 | 20.685 | 102,717 |
| PDN | 47.5719▼ | -0.0144 (-0.03%) | 47.682 | 47.4901 | 10,515 |
| PDO | 12.72▼ | -0.07 (-0.55%) | 12.805 | 12.67 | 932,252 |
| PDP | 145.12▲ | +2.5366 (+1.78%) | 145.37 | 144.50 | 20,882 |
| PDS | 88.61▲ | +3.98 (+4.70%) | 88.76 | 84.86 | 108,823 |
| PDT | 12.72▼ | -0.05 (-0.39%) | 12.75 | 12.655 | 83,884 |
| PDX | 21.78▼ | -0.11 (-0.50%) | 21.9856 | 21.72 | 101,264 |
| PEB | 18.14▼ | -0.11 (-0.60%) | 18.185 | 17.89 | 1,750,448 |
| PEBK | 44.60▼ | -0.24 (-0.54%) | 45.69 | 44.48 | 29,007 |
| PEBO | 41.07▼ | -0.31 (-0.75%) | 41.5294 | 40.95 | 184,004 |
| PECO | 39.95▼ | -0.55 (-1.36%) | 40.24 | 39.8292 | 700,661 |
| PED | 12.53▲ | +0.03 (+0.24%) | 12.95 | 12.46 | 27,084 |
| PEG | 75.61▼ | -0.43 (-0.57%) | 75.865 | 75.12 | 2,299,088 |
| PEGA | 31.88▼ | -0.44 (-1.36%) | 32.17 | 31.11 | 1,641,867 |
| PEJ | 68.23▼ | -0.72 (-1.04%) | 68.69 | 68.115 | 15,066 |
| PEMX | 86.905▲ | +1.0361 (+1.21%) | 87.49 | 86.905 | 1,398 |
| PEN | 327.17▲ | +0.15 (+0.05%) | 327.61 | 326.36 | 187,617 |
| PENG | 63.08▼ | -0.72 (-1.13%) | 65.74 | 63.00 | 2,305,993 |
| PENN | 18.65▼ | -0.14 (-0.75%) | 19.215 | 18.43 | 2,743,353 |
| PEO | 27.94▲ | +0.15 (+0.54%) | 27.99 | 27.81 | 45,780 |
| PEP | 138.24▼ | -2.55 (-1.81%) | 139.89 | 137.6601 | 5,879,135 |
| PEPS | 33.075▼ | -0.085 (-0.26%) | 33.19 | 33.075 | 1,770 |
| PESI | 17.63▲ | +0.26 (+1.50%) | 18.125 | 17.225 | 317,539 |
| PEVC | 31.8562▼ | -0.3491 (-1.08%) | 32.05 | 31.8562 | 126 |
| PEXL | 73.5197▼ | -0.0803 (-0.11%) | 73.872 | 73.5197 | 3,621 |
| PEY | 24.88▼ | -0.33 (-1.31%) | 25.11 | 24.88 | 216,176 |
| PEZ | 100.1577▼ | -1.3851 (-1.36%) | 100.1577 | 100.1577 | 76 |
| PFBC | 107.47▼ | -0.43 (-0.40%) | 107.95 | 106.87 | 56,827 |
| PFD | 11.35▲ | +0.01 (+0.09%) | 11.39 | 11.31 | 58,561 |
| PFDE | 28.9368▼ | -0.0429 (-0.15%) | 29.09 | 28.9368 | 10,916 |
| PFE | 26.87▲ | +0.08 (+0.30%) | 27.02 | 26.55 | 23,952,539 |
| PFF | 30.63▼ | -0.21 (-0.68%) | 30.79 | 30.625 | 2,879,544 |
| PFFA | 21.05▼ | -0.13 (-0.61%) | 21.2129 | 21.04 | 765,677 |
| PFFD | 18.53▼ | -0.13 (-0.70%) | 18.6498 | 18.53 | 516,458 |
| PFFR | 17.65▼ | -0.0269 (-0.15%) | 17.75 | 17.60 | 48,316 |
| PFFV | 22.03▼ | -0.01 (-0.05%) | 22.03 | 21.98 | 99,025 |
| PFG | 112.97▼ | -1.01 (-0.89%) | 115.80 | 112.94 | 955,187 |
| PFGC | 104.68▼ | -2.57 (-2.40%) | 107.14 | 104.22 | 2,038,488 |
| PFI | 63.749▼ | -0.0085 (-0.01%) | 63.92 | 63.52 | 2,036 |
| PFIG | 23.705▼ | -0.0356 (-0.15%) | 23.76 | 23.70 | 11,745 |
| PFIS | 71.41▲ | +0.05 (+0.07%) | 71.41 | 70.68 | 35,130 |
| PFIX | 53.84▲ | +1.99 (+3.84%) | 53.94 | 52.2033 | 223,347 |
| PFLD | 19.53▼ | -0.005 (-0.03%) | 19.56 | 19.52 | 43,951 |
| PFM | 57.5713▼ | -0.2387 (-0.41%) | 57.7259 | 57.5713 | 10,215 |
| PFOE | 23.1396▼ | -0.3417 (-1.46%) | 23.26 | 23.1396 | 12,803 |
| PFRL | 49.7151▲ | +0.0239 (+0.05%) | 49.90 | 49.695 | 12,275 |
| PFS | 24.57▼ | -0.07 (-0.28%) | 24.81 | 24.51 | 774,317 |
| PFSI | 76.31▼ | -1.72 (-2.20%) | 77.51 | 76.03 | 250,939 |
| PFX | 46.13▲ | +0.43 (+0.94%) | 47.95 | 46.13 | 4,741 |
| PFXF | 18.11▼ | -0.16 (-0.88%) | 18.26 | 18.095 | 469,730 |
| PG | 143.12▼ | -1.43 (-0.99%) | 143.97 | 142.48 | 6,642,592 |
| PGC | 46.71▲ | +0.03 (+0.06%) | 47.005 | 46.39 | 139,806 |
| PGF | 13.431▼ | -0.079 (-0.58%) | 13.505 | 13.431 | 230,037 |