Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTTR | 90.18▲ | +0.09 (+0.10%) | 93.215 | 90.065 | 334,680 |
| OUNZ | 39.00▲ | +0.02 (+0.05%) | 39.195 | 38.715 | 1,105,982 |
| OUSA | 59.33▲ | +0.12 (+0.20%) | 59.6843 | 59.275 | 54,619 |
| OUSM | 47.68▲ | +0.30 (+0.63%) | 47.9799 | 47.33 | 52,782 |
| OUST | 37.95▼ | -4.02 (-9.58%) | 44.07 | 37.0501 | 4,650,082 |
| OUT | 33.31▲ | +0.16 (+0.48%) | 33.82 | 33.01 | 873,699 |
| OVBC | 43.70▲ | +0.51 (+1.18%) | 43.985 | 43.005 | 23,341 |
| OVLY | 33.51▲ | +0.22 (+0.66%) | 33.75 | 33.04 | 19,072 |
| OVV | 56.05▼ | -0.26 (-0.46%) | 56.75 | 55.31 | 1,858,693 |
| OWNB | 17.865▲ | +0.07 (+0.39%) | 18.17 | 17.865 | 4,061 |
| OWNS | 17.205▲ | +0.035 (+0.20%) | 17.2199 | 17.20 | 10,487 |
| OXM | 38.44▲ | +1.21 (+3.25%) | 39.59 | 37.08 | 324,086 |
| OXY | 53.77▼ | -0.80 (-1.47%) | 54.66 | 52.9505 | 8,675,648 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OZEM | 32.9041▲ | +0.5699 (+1.76%) | 32.95 | 32.55 | 5,427 |
| OZK | 51.30▲ | +0.52 (+1.02%) | 51.77 | 50.74 | 1,337,390 |
| P | 70.75▼ | -6.28 (-8.15%) | 77.8299 | 67.69 | 3,463,755 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.39 | 51.36 | 2,320,175 |
| PAAS | 43.57▲ | +0.06 (+0.14%) | 44.30 | 42.37 | 3,002,607 |
| PAB | 41.9099▲ | +0.0976 (+0.23%) | 41.97 | 41.865 | 13,321 |
| PABD | 69.4254▲ | +0.4008 (+0.58%) | 69.4254 | 69.185 | 210 |
| PABU | 76.5323▲ | +0.2923 (+0.38%) | 76.5323 | 76.46 | 11,401 |
| PAC | 227.80▲ | +1.85 (+0.82%) | 229.83 | 223.78 | 240,034 |
| PACH | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 203 |
| PACS | 45.00▲ | +0.05 (+0.11%) | 45.84 | 43.59 | 1,310,041 |
| PAG | 200.40▲ | +6.85 (+3.54%) | 201.505 | 191.23 | 290,499 |
| PAGP | 25.10▼ | -0.21 (-0.83%) | 25.475 | 25.08 | 915,926 |
| PAHC | 33.74▲ | +0.70 (+2.12%) | 34.01 | 33.06 | 288,665 |
| PAI | 12.06▼ | -0.03 (-0.25%) | 12.11 | 12.035 | 21,883 |
| PAII | 10.239▼ | -0.0001 (+0.00%) | 10.239 | 10.239 | 0 |
| PALC | 56.8581▼ | -0.6932 (-1.20%) | 57.83 | 56.27 | 5,140 |
| PALD | 11.18▼ | -0.0258 (-0.23%) | 11.19 | 10.96 | 48,304 |
| PALL | 23.87▲ | +0.17 (+0.72%) | 23.95 | 23.24 | 546,445 |
| PALU | 54.66▲ | +0.34 (+0.63%) | 57.2216 | 54.29 | 117,223 |
| PAM | 83.59▼ | -0.52 (-0.62%) | 84.79 | 82.405 | 102,651 |
| PAMC | 54.1429▲ | +0.1467 (+0.27%) | 54.32 | 53.99 | 1,742 |
| PAMT | 14.43▲ | +0.84 (+6.18%) | 14.43 | 13.45 | 32,359 |
| PANG | 33.7643▲ | +0.2433 (+0.73%) | 35.1961 | 33.541 | 36,378 |
| PANW | 354.02▲ | +1.13 (+0.32%) | 362.61 | 353.1116 | 6,688,372 |
| PAPI | 27.15▲ | +0.01 (+0.04%) | 27.56 | 27.09 | 119,855 |
| PAR | 15.90▼ | -0.60 (-3.64%) | 17.2799 | 15.885 | 529,453 |
| PARK | 19.61▼ | -0.43 (-2.15%) | 20.855 | 18.81 | 24,953 |
| PARR | 73.21▼ | -0.34 (-0.46%) | 74.6399 | 71.22 | 754,657 |
| PATH | 11.95▲ | +0.01 (+0.08%) | 12.42 | 11.83 | 126,625,784 |
| PATK | 84.60▲ | +0.32 (+0.38%) | 86.64 | 84.48 | 928,098 |
| PATN | 35.32▼ | -0.12 (-0.34%) | 35.57 | 34.93 | 74,634 |
| PAX | 11.15▲ | +0.05 (+0.45%) | 11.34 | 11.12 | 797,651 |
| PAXS | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.47 | 167,731 |
| PAY | 29.00▲ | +0.72 (+2.55%) | 29.5274 | 28.33 | 581,068 |
| PAYC | 144.73▲ | +1.06 (+0.74%) | 148.70 | 143.87 | 317,761 |
| PAYP | 15.64▲ | +0.64 (+4.27%) | 15.675 | 15.085 | 683,742 |
| PAYX | 110.00▲ | +0.48 (+0.44%) | 112.34 | 109.43 | 2,281,599 |
| PB | 72.49▼ | -0.01 (-0.01%) | 73.60 | 72.10 | 520,212 |
| PBA | 50.33▲ | +0.34 (+0.68%) | 50.48 | 49.96 | 1,240,664 |
| PBD | 18.66▲ | +0.1602 (+0.87%) | 18.81 | 18.435 | 30,292 |
| PBDC | 26.91▲ | +0.17 (+0.64%) | 27.15 | 26.88 | 141,697 |
| PBE | 89.5176▲ | +0.1876 (+0.21%) | 89.5176 | 88.665 | 2,125 |
| PBEU | 33.8011▲ | +0.3153 (+0.94%) | 33.96 | 33.515 | 45,102 |
| PBF | 58.76▼ | -2.13 (-3.50%) | 60.71 | 56.675 | 3,315,268 |
| PBFS | 16.99▲ | +0.21 (+1.25%) | 17.48 | 16.93 | 10,977 |
| PBH | 48.36▲ | +1.17 (+2.48%) | 48.525 | 46.98 | 307,353 |
| PBHC | 16.24▼ | -0.28 (-1.69%) | 16.81 | 15.965 | 12,428 |
| PBI | 18.19▲ | +0.42 (+2.36%) | 18.61 | 17.76 | 1,700,869 |
| PBJ | 47.9207▼ | -0.2126 (-0.44%) | 48.46 | 47.9207 | 6,374 |
| PBLS | 29.91▼ | -1.24 (-3.98%) | 31.60 | 29.205 | 462,518 |
| PBOG | 31.461▼ | -0.1324 (-0.42%) | 31.67 | 31.08 | 40,393 |
| PBOT | 32.7869▼ | -0.2081 (-0.63%) | 32.7869 | 32.655 | 717 |
| PBPH | 26.725▲ | +0.1214 (+0.46%) | 26.805 | 26.55 | 86,997 |
| PBQQ | 31.375▼ | -0.025 (-0.08%) | 31.4593 | 31.285 | 7,970 |
| PBR | 17.86▼ | -0.06 (-0.33%) | 18.01 | 17.68 | 10,504,776 |
| PBR.A | 16.01▼ | -0.04 (-0.25%) | 16.08 | 15.84 | 4,792,094 |
| PBRG | 33.599▼ | -0.2971 (-0.88%) | 33.599 | 33.01 | 2,640 |
| PBSC | 25.2204▲ | +0.0454 (+0.18%) | 25.24 | 25.2204 | 601,362 |
| PBW | 34.92▼ | -0.06 (-0.17%) | 35.74 | 34.23 | 908,100 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 103 |
| PCAR | 123.15▼ | -0.79 (-0.64%) | 124.63 | 122.40 | 1,850,912 |
| PCB | 29.65▲ | +0.415 (+1.42%) | 30.25 | 29.16 | 44,736 |
| PCCE | 12.59▲ | +0.245 (+1.98%) | 12.59 | 12.59 | 57 |
| PCEB | 24.525▲ | +0.075 (+0.31%) | 24.97 | 24.3701 | 16,872 |
| PCEF | 20.389▲ | +0.056 (+0.28%) | 20.42 | 20.32 | 109,686 |
| PCFI | 22.55▼ | -0.065 (-0.29%) | 22.55 | 22.545 | 385 |
| PCG | 17.51▲ | +0.07 (+0.40%) | 17.555 | 17.285 | 17,153,202 |
| PCGG | 11.175▲ | +0.1087 (+0.98%) | 11.175 | 11.09 | 4,337 |
| PCHI | 24.315▼ | -0.0805 (-0.33%) | 24.315 | 24.315 | 100 |
| PCLC | 24.93▲ | +0.0031 (+0.01%) | 24.93 | 24.93 | 100 |
| PCLG | 22.1622▲ | +0.2176 (+0.99%) | 22.1622 | 22.0999 | 716 |
| PCLN | 31.4439▼ | -0.2349 (-0.74%) | 31.4439 | 31.31 | 124 |
| PCLO | 24.9603▲ | +0.0003 (+0.00%) | 24.99 | 24.955 | 2,698 |
| PCMM | 49.625▼ | -0.115 (-0.23%) | 49.89 | 49.60 | 13,360 |
| PCN | 11.69▲ | +0.07 (+0.60%) | 11.735 | 11.67 | 353,567 |
| PCOR | 43.58▲ | +0.54 (+1.25%) | 45.31 | 43.425 | 2,833,462 |
| PCPI | 49.975▼ | -0.01 (-0.02%) | 49.975 | 49.94 | 61,488 |
| PCR | 19.565▲ | +0.0613 (+0.31%) | 19.6199 | 19.565 | 180 |
| PCRX | 25.33▲ | +0.32 (+1.28%) | 25.465 | 24.61 | 491,569 |
| PCSC | 11.87▲ | +0.02 (+0.17%) | 12.01 | 11.81 | 74,640 |
| PCSG | 23.24▼ | -0.2037 (-0.87%) | 23.24 | 23.24 | 100 |
| PCTY | 123.05▼ | -0.08 (-0.06%) | 127.63 | 122.95 | 859,379 |
| PCVX | 56.74▲ | +0.53 (+0.94%) | 56.77 | 55.46 | 763,080 |
| PCY | 21.392▲ | +0.022 (+0.10%) | 21.52 | 21.365 | 218,636 |
| PCYO | 10.70▲ | +0.22 (+2.10%) | 10.73 | 10.51 | 43,022 |