Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 212.74▲ | +4.66 (+2.24%) | 215.245 | 203.97 | 5,058,876 |
| PGRI | 26.0077▼ | -0.1493 (-0.57%) | 26.0077 | 26.0077 | 27 |
| PGRO | 44.48▲ | +0.095 (+0.21%) | 44.51 | 44.2141 | 17,278 |
| PGX | 11.39▼ | -0.02 (-0.18%) | 11.43 | 11.375 | 4,236,784 |
| PGY | 21.07▲ | +0.30 (+1.44%) | 21.86 | 20.80 | 2,954,000 |
| PGZ | 10.01▼ | -0.045 (-0.45%) | 10.08 | 10.01 | 11,893 |
| PH | 916.27▼ | -9.70 (-1.05%) | 926.39 | 911.40 | 1,293,000 |
| PHAR | 20.59▼ | -0.59 (-2.79%) | 21.00 | 20.20 | 55,798 |
| PHAT | 13.84▼ | -0.39 (-2.74%) | 14.26 | 13.77 | 589,108 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.61 | 46,902 |
| PHDG | 38.0804▲ | +0.0308 (+0.08%) | 38.10 | 38.03 | 1,658 |
| PHEQ | 32.7557▼ | -0.0438 (-0.13%) | 32.835 | 32.6901 | 10,222 |
| PHG | 29.02▼ | -0.50 (-1.69%) | 29.3624 | 28.90 | 731,316 |
| PHI | 22.63▼ | -0.33 (-1.44%) | 23.115 | 22.597 | 35,681 |
| PHIN | 69.04▼ | -0.04 (-0.06%) | 70.20 | 68.225 | 253,311 |
| PHM | 123.27▼ | -0.61 (-0.49%) | 127.1375 | 123.17 | 1,939,257 |
| PHO | 72.218▼ | -0.932 (-1.27%) | 73.04 | 71.81 | 91,606 |
| PHOE | 13.50 | +0.00 (+0.00%) | 13.50 | 13.50 | 400 |
| PHR | 14.66▼ | -0.53 (-3.49%) | 15.29 | 14.66 | 857,500 |
| PHVS | 27.86▲ | +0.67 (+2.46%) | 28.18 | 26.83 | 87,962 |
| PHYD | 52.363▼ | -0.0505 (-0.10%) | 52.41 | 52.363 | 4,300 |
| PHYL | 35.72▼ | -0.02 (-0.06%) | 35.7499 | 35.70 | 133,465 |
| PHYS | 40.80▲ | +1.43 (+3.63%) | 40.90 | 39.93 | 17,315,231 |
| PI | 161.56▼ | -0.23 (-0.14%) | 166.49 | 158.68 | 381,449 |
| PICB | 24.40▼ | -0.1314 (-0.54%) | 24.56 | 24.335 | 102,407 |
| PID | 22.79▼ | -0.27 (-1.17%) | 23.0515 | 22.71 | 98,224 |
| PIE | 26.9271▲ | +0.1418 (+0.53%) | 26.93 | 26.6488 | 31,922 |
| PIFI | 94.74▼ | -0.035 (-0.04%) | 94.74 | 94.72 | 300 |
| PII | 64.94▼ | -1.24 (-1.87%) | 66.68 | 64.46 | 1,341,600 |
| PILL | 11.70▼ | -0.78 (-6.25%) | 12.36 | 11.6517 | 126,435 |
| PIN | 23.16▼ | -0.12 (-0.52%) | 23.25 | 23.1285 | 38,485 |
| PINE | 17.22▼ | -0.62 (-3.48%) | 18.03 | 17.16 | 191,769 |
| PINK | 36.78▼ | -0.44 (-1.18%) | 37.17 | 36.65 | 198,900 |
| PINS | 22.56▼ | -0.85 (-3.63%) | 23.81 | 22.50 | 27,534,778 |
| PIO | 46.8048▼ | -0.4611 (-0.98%) | 47.09 | 46.59 | 7,687 |
| PIPR | 353.60▲ | +0.41 (+0.12%) | 357.43 | 347.35 | 88,632 |
| PIZ | 53.4675▼ | -0.2125 (-0.40%) | 53.51 | 53.06 | 31,434 |
| PJFG | 110.255▼ | -0.2556 (-0.23%) | 110.94 | 109.84 | 9,460 |
| PJFV | 85.5347▼ | -0.3083 (-0.36%) | 85.5347 | 85.0001 | 4,208 |
| PJIO | 63.58▼ | -0.389 (-0.61%) | 63.65 | 63.41 | 3,700 |
| PJP | 104.62▼ | -1.49 (-1.40%) | 106.03 | 104.62 | 22,755 |
| PJT | 178.73▲ | +2.39 (+1.36%) | 179.37 | 174.70 | 202,619 |
| PK | 10.73▼ | -0.13 (-1.20%) | 11.14 | 10.66 | 4,727,802 |
| PKB | 100.03▼ | -0.45 (-0.45%) | 100.80 | 99.576 | 25,201 |
| PKBK | 27.00▼ | -0.55 (-2.00%) | 27.59 | 27.00 | 150,054 |
| PKE | 23.36▼ | -0.41 (-1.72%) | 23.995 | 23.29 | 174,950 |
| PKG | 217.61▼ | -6.01 (-2.69%) | 231.12 | 215.47 | 2,395,700 |
| PKOH | 21.46▼ | -0.80 (-3.59%) | 22.20 | 21.17 | 23,257 |
| PKST | 14.95▼ | -0.01 (-0.07%) | 15.05 | 14.8301 | 345,030 |
| PKW | 135.85▼ | -0.6113 (-0.45%) | 136.4068 | 135.44 | 21,910 |
| PKX | 64.71▲ | +1.42 (+2.24%) | 65.49 | 64.13 | 197,956 |
| PL | 27.88▼ | -0.19 (-0.68%) | 28.40 | 26.81 | 12,711,785 |
| PLAB | 35.94▲ | +0.32 (+0.90%) | 36.5899 | 35.08 | 1,095,143 |
| PLAY | 19.22▼ | -0.07 (-0.36%) | 19.92 | 18.9489 | 680,212 |
| PLBC | 49.55▼ | -0.14 (-0.28%) | 50.00 | 49.00 | 17,800 |
| PLBL | 11.00▲ | +0.94 (+9.34%) | 11.00 | 9.50 | 8,137 |
| PLD | 127.13▼ | -1.57 (-1.22%) | 129.24 | 126.67 | 3,860,119 |
| PLDR | 36.9725▼ | -0.1275 (-0.34%) | 37.00 | 36.905 | 35,212 |
| PLMK | 10.56▲ | +0.0308 (+0.29%) | 10.60 | 10.52 | 44,779 |
| PLMR | 119.70▼ | -2.17 (-1.78%) | 122.835 | 119.43 | 195,607 |
| PLNT | 91.63▼ | -1.05 (-1.13%) | 93.87 | 91.29 | 1,861,290 |
| PLOW | 37.00▼ | -0.88 (-2.32%) | 37.89 | 36.80 | 218,400 |
| PLPC | 248.09▲ | +7.08 (+2.94%) | 253.31 | 237.3401 | 123,719 |
| PLRZ | 14.10▼ | -0.59 (-4.02%) | 15.38 | 13.71 | 38,729 |
| PLSE | 13.55▼ | -0.77 (-5.38%) | 14.5528 | 13.55 | 104,784 |
| PLTA | 21.82▼ | -2.48 (-10.21%) | 23.5012 | 21.82 | 31,577 |
| PLTG | 20.17▼ | -2.09 (-9.39%) | 22.13 | 20.03 | 299,300 |
| PLTM | 25.93▲ | +0.80 (+3.18%) | 25.935 | 24.82 | 2,920,773 |
| PLTR | 157.35▼ | -8.35 (-5.04%) | 165.045 | 157.24 | 44,822,848 |
| PLTU | 56.45▼ | -6.31 (-10.05%) | 62.17 | 56.43 | 2,083,300 |
| PLTY | 44.86▼ | -2.17 (-4.61%) | 46.87 | 44.86 | 415,810 |
| PLTZ | 30.55▲ | +2.79 (+10.05%) | 30.56 | 28.02 | 1,281,526 |
| PLUL | 16.48▲ | +0.5538 (+3.48%) | 18.6999 | 16.48 | 30,245 |
| PLUS | 84.15▼ | -0.88 (-1.03%) | 86.755 | 84.05 | 153,170 |
| PLXS | 180.85▲ | +7.34 (+4.23%) | 181.965 | 173.75 | 503,005 |
| PLYY | 15.86▼ | -0.63 (-3.82%) | 16.38 | 15.86 | 23,141 |
| PM | 178.59▼ | -0.29 (-0.16%) | 181.00 | 177.3824 | 3,622,984 |
| PMBS | 50.1054 | +0.00 (+0.00%) | 50.1508 | 50.02 | 31,565 |
| PMIO | 51.345▲ | +0.0332 (+0.06%) | 51.345 | 51.30 | 1,766 |
| PMMF | 100.505▲ | +0.008 (+0.01%) | 100.51 | 100.50 | 128,200 |
| PMN | 12.08▲ | +1.42 (+13.32%) | 12.34 | 10.71 | 32,100 |
| PMO | 10.62▲ | +0.10 (+0.95%) | 10.635 | 10.51 | 44,110 |
| PMT | 13.48▼ | -0.05 (-0.37%) | 13.635 | 13.435 | 853,758 |
| PMTR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 43,128 |
| PMTS | 12.83▼ | -0.64 (-4.75%) | 13.595 | 12.75 | 29,378 |
| PNC | 221.39▼ | -2.31 (-1.03%) | 224.21 | 219.40 | 2,479,833 |
| PNFP | 93.77▼ | -1.53 (-1.61%) | 95.87 | 93.365 | 2,498,645 |
| PNQI | 52.5119▼ | -0.1548 (-0.29%) | 53.0601 | 52.445 | 58,834 |
| PNR | 105.17▼ | -2.43 (-2.26%) | 107.50 | 104.10 | 1,770,400 |
| PNRG | 182.17▲ | +6.19 (+3.52%) | 183.20 | 175.89 | 46,346 |
| PNTG | 27.49▼ | -0.14 (-0.51%) | 27.84 | 27.01 | 447,072 |
| PNW | 93.68▼ | -1.08 (-1.14%) | 95.00 | 93.52 | 1,163,284 |
| PODD | 258.20▼ | -6.71 (-2.53%) | 266.605 | 257.32 | 1,315,299 |
| POLE | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 297,807 |
| PONY | 15.69 | +0.00 (+0.00%) | 16.06 | 15.42 | 2,206,904 |
| POOL | 258.48▼ | -5.98 (-2.26%) | 265.55 | 257.6601 | 780,316 |
| POR | 49.93▼ | -0.51 (-1.01%) | 50.61 | 49.80 | 759,800 |
| POST | 97.79▼ | -0.24 (-0.24%) | 99.65 | 97.35 | 810,600 |
| POW | 22.68▲ | +0.03 (+0.13%) | 22.955 | 22.50 | 12,964 |
| POWA | 93.25▼ | -0.6801 (-0.72%) | 93.635 | 93.25 | 3,531 |