Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBA | 37.3126▼ | -0.3501 (-0.93%) | 37.55 | 37.18 | 165,409 |
| PDBC | 18.42▼ | -0.42 (-2.23%) | 18.72 | 18.28 | 4,803,567 |
| PDCC | 10.70▼ | -0.2352 (-2.15%) | 10.99 | 10.70 | 7,865 |
| PDD | 98.15▲ | +0.81 (+0.83%) | 98.40 | 96.7227 | 5,398,873 |
| PDDL | 19.3578▲ | +0.2744 (+1.44%) | 19.40 | 18.97 | 19,446 |
| PDEX | 63.47▲ | +2.69 (+4.43%) | 63.9237 | 60.50 | 33,230 |
| PDFS | 44.78▲ | +2.21 (+5.19%) | 44.89 | 42.855 | 660,098 |
| PDI | 16.71▲ | +0.24 (+1.46%) | 16.74 | 16.50 | 2,802,711 |
| PDLB | 18.53▲ | +0.83 (+4.69%) | 18.5499 | 17.67 | 171,201 |
| PDN | 46.37▲ | +0.54 (+1.18%) | 46.37 | 46.2701 | 4,888 |
| PDO | 12.88▲ | +0.17 (+1.34%) | 12.95 | 12.75 | 777,761 |
| PDP | 138.1285▲ | +2.1882 (+1.61%) | 138.88 | 137.13 | 14,721 |
| PDS | 98.05▼ | -2.12 (-2.12%) | 101.99 | 97.425 | 96,308 |
| PDT | 12.92▲ | +0.17 (+1.33%) | 12.925 | 12.801 | 107,597 |
| PDX | 21.67▲ | +0.25 (+1.17%) | 21.74 | 21.48 | 83,744 |
| PEB | 14.93▲ | +0.65 (+4.55%) | 14.94 | 14.33 | 1,544,237 |
| PEBK | 41.26▲ | +0.85 (+2.10%) | 41.96 | 40.43 | 35,953 |
| PEBO | 34.36▲ | +0.68 (+2.02%) | 34.46 | 33.58 | 176,813 |
| PECO | 39.99▲ | +0.41 (+1.04%) | 40.03 | 39.38 | 1,149,289 |
| PED | 15.12▼ | -0.27 (-1.75%) | 15.56 | 15.075 | 7,712 |
| PEG | 78.06▲ | +0.73 (+0.94%) | 78.64 | 77.53 | 1,766,557 |
| PEGA | 34.37▲ | +0.87 (+2.60%) | 34.38 | 32.00 | 1,759,215 |
| PEJ | 59.94▲ | +1.5215 (+2.60%) | 60.2299 | 57.96 | 15,620 |
| PEMX | 82.5261▲ | +2.2243 (+2.77%) | 82.5261 | 82.5261 | 88 |
| PEN | 327.38▲ | +0.83 (+0.25%) | 327.69 | 325.13 | 448,798 |
| PENG | 47.63▲ | +1.36 (+2.94%) | 48.17 | 46.08 | 2,383,837 |
| PENN | 16.17▲ | +0.05 (+0.31%) | 16.265 | 15.89 | 2,238,878 |
| PEO | 26.71▼ | -0.37 (-1.37%) | 27.21 | 26.60 | 70,636 |
| PEP | 149.29▼ | -1.08 (-0.72%) | 150.65 | 148.45 | 7,420,400 |
| PEPS | 31.495▲ | +0.3913 (+1.26%) | 31.495 | 31.495 | 79 |
| PEVC | 29.7746▲ | +0.4665 (+1.59%) | 29.7746 | 29.7746 | 94 |
| PEXL | 69.722▲ | +1.3069 (+1.91%) | 69.90 | 68.76 | 12,580 |
| PEY | 21.97▲ | +0.2036 (+0.94%) | 21.985 | 21.53 | 245,671 |
| PEZ | 97.142▲ | +1.8114 (+1.90%) | 97.142 | 97.142 | 271 |
| PFBC | 94.29▲ | +2.37 (+2.58%) | 94.30 | 91.50 | 110,469 |
| PFD | 11.46▲ | +0.0728 (+0.64%) | 11.475 | 11.39 | 32,591 |
| PFDE | 27.2306▲ | +0.3721 (+1.39%) | 27.2499 | 26.9407 | 16,058 |
| PFE | 25.79▲ | +0.13 (+0.51%) | 26.025 | 25.67 | 29,357,017 |
| PFF | 31.11▲ | +0.14 (+0.45%) | 31.21 | 30.955 | 3,399,151 |
| PFFA | 21.37▼ | -0.06 (-0.28%) | 21.37 | 21.18 | 1,093,879 |
| PFFD | 18.81▲ | +0.11 (+0.59%) | 18.835 | 18.67 | 667,595 |
| PFFR | 17.70▲ | +0.10 (+0.57%) | 17.82 | 17.415 | 92,212 |
| PFFV | 22.31▲ | +0.07 (+0.31%) | 22.32 | 22.18 | 57,849 |
| PFG | 102.81▲ | +1.67 (+1.65%) | 103.20 | 100.37 | 940,553 |
| PFGC | 94.63▲ | +0.74 (+0.79%) | 95.22 | 92.77 | 1,342,185 |
| PFI | 58.9469▲ | +1.0629 (+1.84%) | 58.9469 | 58.38 | 331 |
| PFIG | 23.8212▲ | +0.0962 (+0.41%) | 23.835 | 23.75 | 11,613 |
| PFIS | 58.70▲ | +0.95 (+1.65%) | 58.85 | 57.46 | 54,057 |
| PFIX | 50.77▼ | -1.05 (-2.03%) | 51.96 | 50.50 | 706,447 |
| PFLD | 19.60▲ | +0.0503 (+0.26%) | 19.61 | 19.56 | 79,606 |
| PFM | 54.5507▲ | +0.2532 (+0.47%) | 54.6075 | 54.29 | 10,124 |
| PFOE | 23.1558▲ | +0.258 (+1.13%) | 23.1558 | 22.95 | 17,251 |
| PFRL | 49.5602▲ | +0.0452 (+0.09%) | 49.78 | 49.4801 | 35,891 |
| PFS | 22.15▲ | +0.45 (+2.07%) | 22.34 | 21.6325 | 897,427 |
| PFSI | 87.09▲ | +2.65 (+3.14%) | 87.12 | 84.00 | 384,986 |
| PFUT | 25.2095▲ | +0.4024 (+1.62%) | 25.2095 | 25.2095 | 25 |
| PFX | 43.58▲ | +3.0699 (+7.58%) | 43.58 | 43.02 | 759 |
| PFXF | 18.42▲ | +0.19 (+1.04%) | 18.42 | 18.25 | 526,284 |
| PG | 142.44▲ | +1.14 (+0.81%) | 143.22 | 140.66 | 8,274,606 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PGC | 42.78▲ | +0.71 (+1.69%) | 43.00 | 42.0401 | 95,190 |
| PGF | 13.793▲ | +0.053 (+0.39%) | 13.81 | 13.7201 | 164,797 |
| PGHY | 19.64▲ | +0.05 (+0.26%) | 19.73 | 19.56 | 54,335 |
| PGJ | 26.11▼ | -0.13 (-0.50%) | 26.13 | 25.85 | 72,710 |
| PGNY | 25.64▲ | +1.04 (+4.23%) | 25.70 | 24.14 | 1,999,304 |
| PGR | 202.60▼ | -0.27 (-0.13%) | 203.84 | 200.41 | 2,884,116 |
| PGRI | 26.811▲ | +0.607 (+2.32%) | 26.811 | 26.811 | 100 |
| PGRO | 47.6172▲ | +0.6423 (+1.37%) | 47.6196 | 47.33 | 7,130 |
| PGX | 10.97▲ | +0.06 (+0.55%) | 10.99 | 10.91 | 1,769,983 |
| PGY | 13.44▲ | +0.80 (+6.33%) | 13.475 | 12.15 | 3,098,203 |
| PH | 859.44▲ | +6.88 (+0.81%) | 863.10 | 847.46 | 566,835 |
| PHAR | 12.87▲ | +0.27 (+2.14%) | 12.92 | 12.68 | 6,324 |
| PHAT | 11.87▲ | +0.47 (+4.12%) | 11.965 | 11.35 | 983,433 |
| PHDG | 41.7929▲ | +0.4189 (+1.01%) | 41.7929 | 41.60 | 1,295 |
| PHEQ | 34.1697▲ | +0.0997 (+0.29%) | 34.24 | 34.06 | 6,428 |
| PHG | 26.74▲ | +0.69 (+2.65%) | 26.82 | 26.205 | 1,461,432 |
| PHI | 19.20▼ | -0.32 (-1.64%) | 19.53 | 19.0701 | 93,819 |
| PHIN | 74.53▲ | +3.08 (+4.31%) | 74.62 | 71.77 | 259,956 |
| PHM | 116.26▲ | +5.21 (+4.69%) | 116.46 | 110.67 | 1,497,032 |
| PHO | 64.85▲ | +0.70 (+1.09%) | 64.9451 | 63.54 | 125,858 |
| PHOE | 15.94▲ | +0.18 (+1.14%) | 16.79 | 14.0201 | 70,281 |
| PHVS | 29.45▲ | +0.50 (+1.73%) | 30.21 | 29.085 | 209,587 |
| PHYD | 50.85▲ | +0.1983 (+0.39%) | 50.87 | 50.63 | 11,149 |
| PHYL | 35.055▲ | +0.205 (+0.59%) | 35.0599 | 34.855 | 128,106 |
| PHYS | 34.40▲ | +0.50 (+1.47%) | 34.45 | 33.815 | 2,235,459 |
| PI | 137.18▲ | +4.44 (+3.34%) | 139.08 | 129.6198 | 472,549 |
| PICB | 23.35▲ | +0.206 (+0.89%) | 23.415 | 23.1805 | 125,245 |
| PICS | 11.19▲ | +0.23 (+2.10%) | 11.33 | 10.55 | 129,563 |
| PID | 23.07▲ | +0.15 (+0.65%) | 23.12 | 22.91 | 48,369 |
| PIE | 30.446▲ | +0.38 (+1.26%) | 30.52 | 30.115 | 16,549 |
| PIFI | 93.829▲ | +0.3361 (+0.36%) | 93.829 | 93.45 | 100 |
| PII | 63.06▲ | +2.91 (+4.84%) | 63.115 | 58.805 | 705,473 |
| PILL | 11.85▲ | +0.83 (+7.53%) | 11.855 | 11.20 | 60,746 |
| PINE | 19.11 | +0.00 (+0.00%) | 19.26 | 18.995 | 316,008 |
| PINK | 36.56▲ | +0.20 (+0.55%) | 36.72 | 36.365 | 31,773 |
| PINS | 18.81▼ | -0.03 (-0.16%) | 19.025 | 18.29 | 14,392,085 |
| PIO | 43.3219▲ | +0.3937 (+0.92%) | 43.37 | 42.95 | 5,751 |
| PIPR | 80.04▲ | +2.42 (+3.12%) | 80.22 | 77.16 | 407,801 |
| PIZ | 55.7367▲ | +1.0167 (+1.86%) | 55.90 | 54.7126 | 46,784 |
| PJFG | 115.799▲ | +1.847 (+1.62%) | 115.799 | 114.3986 | 1,047 |