Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PDBA | 37.68▼ | -0.10 (-0.26%) | 37.75 | 37.56 | 24,500 |
| PDBC | 20.11▲ | +0.28 (+1.41%) | 20.14 | 19.7899 | 4,028,270 |
| PDD | 80.97▼ | -1.45 (-1.76%) | 82.88 | 80.66 | 4,663,037 |
| PDDL | 11.419▼ | -0.449 (-3.78%) | 11.71 | 11.38 | 7,500 |
| PDEX | 58.26▼ | -1.76 (-2.93%) | 59.89 | 58.16 | 23,888 |
| PDFS | 39.22▼ | -2.05 (-4.97%) | 40.99 | 38.88 | 504,650 |
| PDI | 14.26▼ | -0.12 (-0.83%) | 14.44 | 14.2001 | 3,879,320 |
| PDLB | 20.13▼ | -0.05 (-0.25%) | 20.46 | 20.095 | 61,460 |
| PDN | 45.43▼ | -0.07 (-0.15%) | 45.88 | 45.36 | 8,600 |
| PDO | 11.79▼ | -0.15 (-1.26%) | 11.99 | 11.71 | 843,193 |
| PDP | 133.84▼ | -2.79 (-2.04%) | 135.93 | 133.35 | 61,100 |
| PDS | 85.61▲ | +2.07 (+2.48%) | 85.72 | 84.27 | 59,945 |
| PDT | 11.92▲ | +0.10 (+0.85%) | 11.95 | 11.826 | 118,739 |
| PDX | 20.02▼ | -0.15 (-0.74%) | 20.23 | 20.01 | 106,753 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PEBK | 44.32▲ | +0.16 (+0.36%) | 44.93 | 43.98 | 15,411 |
| PEBO | 36.72▲ | +0.10 (+0.27%) | 37.36 | 36.53 | 356,454 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.02 | 10.005 | 268,745 |
| PECO | 38.21▲ | +0.25 (+0.66%) | 38.48 | 37.91 | 1,074,254 |
| PED | 13.69▲ | +0.21 (+1.56%) | 13.90 | 13.20 | 35,800 |
| PEG | 71.49▲ | +1.28 (+1.82%) | 71.71 | 70.16 | 3,131,498 |
| PEGA | 34.54▼ | -1.41 (-3.92%) | 37.155 | 33.95 | 3,730,674 |
| PEJ | 64.82▼ | -0.50 (-0.77%) | 66.00 | 64.462 | 17,972 |
| PEMX | 79.869▼ | -1.441 (-1.77%) | 80.95 | 79.83 | 800 |
| PEN | 320.86▼ | -0.34 (-0.11%) | 322.80 | 320.15 | 278,688 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PENN | 14.94▼ | -0.27 (-1.78%) | 15.36 | 14.865 | 2,154,334 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PEP | 131.49▲ | +3.11 (+2.42%) | 131.59 | 128.8169 | 10,702,121 |
| PEPS | 32.9394▼ | -0.4397 (-1.32%) | 32.9394 | 32.9394 | 80 |
| PESI | 12.31▼ | -0.98 (-7.37%) | 13.35 | 12.22 | 327,433 |
| PEVC | 30.4675▼ | -1.3206 (-4.15%) | 31.06 | 30.27 | 5,833 |
| PEXL | 71.1293▼ | -1.464 (-2.02%) | 71.21 | 71.1293 | 515 |
| PEY | 23.6076▲ | +0.0476 (+0.20%) | 23.84 | 23.505 | 379,014 |
| PEZ | 97.9924▼ | -0.5252 (-0.53%) | 98.24 | 97.9924 | 242 |
| PFBC | 104.41▲ | +0.82 (+0.79%) | 105.57 | 103.6401 | 76,255 |
| PFD | 10.51▼ | -0.01 (-0.10%) | 10.5399 | 10.48 | 13,720 |
| PFDE | 27.6084▼ | -0.4243 (-1.51%) | 28.01 | 27.54 | 24,912 |
| PFE | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 28,625,120 |
| PFF | 28.86▼ | -0.31 (-1.06%) | 29.21 | 28.8336 | 8,578,060 |
| PFFA | 19.21▼ | -0.15 (-0.77%) | 19.48 | 19.21 | 903,213 |
| PFFD | 17.19▼ | -0.23 (-1.32%) | 17.465 | 17.17 | 10,411,356 |
| PFFR | 16.475▼ | -0.0378 (-0.23%) | 16.58 | 16.45 | 32,800 |
| PFFV | 21.46▼ | -0.01 (-0.05%) | 21.55 | 21.40 | 270,394 |
| PFG | 108.81▼ | -0.15 (-0.14%) | 110.47 | 108.35 | 1,095,971 |
| PFGC | 97.78▲ | +0.47 (+0.48%) | 98.725 | 96.56 | 1,482,733 |
| PFI | 57.0481▼ | -0.2942 (-0.51%) | 57.74 | 56.94 | 2,310 |
| PFIG | 23.27▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 29,300 |
| PFIS | 68.30▲ | +0.25 (+0.37%) | 69.75 | 68.015 | 95,372 |
| PFIX | 58.60▼ | -0.98 (-1.64%) | 59.75 | 58.51 | 636,525 |
| PFLD | 19.14▼ | -0.08 (-0.42%) | 19.23 | 19.14 | 58,800 |
| PFM | 56.96▲ | +0.01 (+0.02%) | 57.23 | 56.83 | 7,400 |
| PFOE | 22.2468▼ | -0.3092 (-1.37%) | 22.48 | 22.16 | 26,280 |
| PFRL | 49.27▼ | -0.05 (-0.10%) | 49.35 | 49.25 | 47,500 |
| PFRX | 33.1083▼ | -0.2817 (-0.84%) | 33.56 | 32.99 | 8,869 |
| PFS | 22.23▲ | +0.03 (+0.14%) | 22.565 | 22.115 | 885,391 |
| PFSI | 60.32▼ | -0.87 (-1.42%) | 62.17 | 59.70 | 684,670 |
| PFX | 44.05▲ | +0.05 (+0.11%) | 44.05 | 44.00 | 1,721 |
| PFXF | 16.98▼ | -0.30 (-1.74%) | 17.32 | 16.955 | 882,191 |
| PG | 159.35▲ | +2.27 (+1.45%) | 159.98 | 157.56 | 13,532,118 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PGC | 43.38▼ | -0.05 (-0.12%) | 44.02 | 42.75 | 117,249 |
| PGF | 12.79▼ | -0.01 (-0.08%) | 12.845 | 12.695 | 526,241 |
| PGHY | 19.01▼ | -0.04 (-0.21%) | 19.20 | 19.01 | 21,000 |
| PGJ | 21.96▼ | -0.30 (-1.35%) | 22.30 | 21.89 | 14,700 |
| PGNY | 26.86▼ | -0.595 (-2.17%) | 27.78 | 26.74 | 919,546 |
| PGR | 218.49▲ | +4.74 (+2.22%) | 218.72 | 213.76 | 2,634,740 |
| PGRI | 26.0091▼ | -0.0196 (-0.08%) | 26.0091 | 26.0091 | 52 |
| PGRO | 46.80▼ | -1.088 (-2.27%) | 47.545 | 46.705 | 6,501 |
| PGX | 10.04▼ | -0.05 (-0.50%) | 10.14 | 10.00 | 20,820,490 |
| PGY | 17.23▼ | -0.68 (-3.80%) | 18.305 | 16.68 | 2,311,556 |
| PH | 963.34▲ | +1.59 (+0.17%) | 976.4449 | 958.15 | 635,668 |
| PHDG | 41.20▼ | -0.26 (-0.63%) | 41.22 | 41.20 | 500 |
| PHEQ | 35.4951▼ | -0.2168 (-0.61%) | 35.705 | 35.4001 | 8,316 |
| PHG | 25.74▲ | +0.25 (+0.98%) | 26.045 | 25.72 | 1,338,565 |
| PHI | 19.90▲ | +0.17 (+0.86%) | 19.96 | 19.52 | 203,053 |
| PHIN | 57.90▲ | +0.15 (+0.26%) | 58.86 | 57.39 | 328,070 |
| PHM | 113.55▲ | +0.56 (+0.50%) | 115.37 | 112.40 | 2,160,742 |
| PHO | 70.06▼ | -0.12 (-0.17%) | 71.06 | 69.72 | 40,500 |
| PHOE | 17.715▲ | +1.455 (+8.95%) | 17.715 | 17.715 | 2,953 |
| PHOS | 12.80▼ | -0.67 (-4.97%) | 13.83 | 12.80 | 25,912 |
| PHOX | 19.4884▼ | -0.9316 (-4.56%) | 20.11 | 19.4884 | 7,164 |
| PHR | 10.94▼ | -0.10 (-0.91%) | 11.35 | 10.895 | 654,902 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PHYL | 33.49▼ | -0.10 (-0.30%) | 33.5999 | 33.425 | 140,058 |
| PHYS | 31.50▼ | -0.02 (-0.06%) | 31.7371 | 31.405 | 2,378,142 |
| PI | 175.37▼ | -15.51 (-8.13%) | 191.635 | 174.48 | 582,446 |
| PICB | 22.35▲ | +0.05 (+0.22%) | 22.44 | 22.28 | 27,000 |
| PICS | 13.17▼ | -0.11 (-0.83%) | 13.50 | 12.825 | 458,206 |
| PID | 22.24▲ | +0.05 (+0.23%) | 22.30 | 22.16 | 42,300 |
| PIE | 33.35▼ | -0.67 (-1.97%) | 33.92 | 33.32 | 24,700 |
| PII | 52.15▼ | -1.34 (-2.51%) | 54.1114 | 52.12 | 675,567 |
| PILL | 13.41▼ | -0.91 (-6.35%) | 14.56 | 13.25 | 73,400 |
| PINE | 17.93▲ | +0.05 (+0.28%) | 18.20 | 17.80 | 108,906 |
| PINK | 38.12▼ | -0.73 (-1.88%) | 38.745 | 38.08 | 47,700 |
| PINS | 21.91▼ | -0.80 (-3.52%) | 22.89 | 21.885 | 9,826,606 |
| PIO | 44.39▼ | -0.15 (-0.34%) | 44.78 | 44.21 | 8,000 |
| PIPR | 64.62▲ | +0.05 (+0.08%) | 65.365 | 64.20 | 861,893 |
| PIZ | 50.22▼ | -0.15 (-0.30%) | 50.84 | 50.11 | 57,400 |