Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PK | 10.84▼ | -0.03 (-0.28%) | 10.875 | 10.754 | 1,514,800 |
| PKB | 95.59▲ | +0.03 (+0.03%) | 95.59 | 95.23 | 12,327 |
| PKBK | 24.81▲ | +0.06 (+0.24%) | 24.95 | 24.65 | 20,526 |
| PKE | 21.37▲ | +0.07 (+0.33%) | 21.47 | 20.975 | 85,439 |
| PKG | 208.91▲ | +1.58 (+0.76%) | 209.02 | 205.47 | 377,100 |
| PKOH | 21.09▼ | -0.11 (-0.52%) | 21.34 | 20.8401 | 32,645 |
| PKST | 14.46▲ | +0.21 (+1.47%) | 14.50 | 14.11 | 224,300 |
| PKW | 136.38▼ | -0.13 (-0.10%) | 136.54 | 135.99 | 43,767 |
| PKX | 54.06▼ | -0.60 (-1.10%) | 54.31 | 53.78 | 147,100 |
| PL | 19.36▼ | -0.96 (-4.72%) | 20.335 | 19.04 | 7,301,260 |
| PLAB | 33.73▲ | +0.06 (+0.18%) | 34.17 | 33.56 | 710,801 |
| PLAY | 16.34▲ | +0.10 (+0.62%) | 16.415 | 16.10 | 640,620 |
| PLBC | 45.30▲ | +0.02 (+0.04%) | 45.32 | 45.13 | 4,800 |
| PLBL | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PLD | 128.71▼ | -0.44 (-0.34%) | 129.495 | 128.0538 | 1,090,343 |
| PLDR | 37.6274▲ | +0.019 (+0.05%) | 37.6444 | 37.62 | 84,551 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,225 |
| PLMR | 134.78▼ | -1.24 (-0.91%) | 136.9184 | 134.41 | 100,931 |
| PLNT | 109.07▼ | -0.88 (-0.80%) | 110.21 | 108.695 | 992,157 |
| PLOW | 33.38▼ | -0.18 (-0.54%) | 33.63 | 33.09 | 114,044 |
| PLPC | 212.76▼ | -3.17 (-1.47%) | 215.78 | 210.8601 | 74,591 |
| PLSE | 14.40▼ | -0.46 (-3.10%) | 14.80 | 14.275 | 107,099 |
| PLT | 16.43▼ | -0.733 (-4.27%) | 17.0999 | 16.43 | 5,357 |
| PLTA | 32.2707▼ | -1.9013 (-5.56%) | 33.85 | 32.2707 | 3,891 |
| PLTG | 34.77▼ | -2.134 (-5.78%) | 37.55 | 34.75 | 61,100 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PLTR | 188.71▼ | -5.46 (-2.81%) | 196.35 | 188.62 | 26,261,988 |
| PLTU | 83.07▼ | -5.05 (-5.73%) | 90.00 | 82.96 | 790,700 |
| PLTY | 54.62▼ | -2.38 (-4.18%) | 56.555 | 54.62 | 224,668 |
| PLTZ | 22.08▲ | +1.16 (+5.54%) | 22.11 | 20.47 | 1,171,500 |
| PLUS | 90.03▲ | +0.42 (+0.47%) | 90.095 | 88.83 | 77,561 |
| PLXS | 154.22▲ | +0.22 (+0.14%) | 155.07 | 153.385 | 78,541 |
| PLYM | 21.88▼ | -0.02 (-0.09%) | 21.90 | 21.87 | 261,000 |
| PLYY | 19.8128▼ | -1.0322 (-4.95%) | 20.66 | 19.8128 | 18,793 |
| PM | 161.05▼ | -1.59 (-0.98%) | 162.62 | 160.89 | 3,352,300 |
| PMBS | 49.9351▼ | -0.0152 (-0.03%) | 50.01 | 49.893 | 8,941 |
| PMIO | 51.085▲ | +0.0159 (+0.03%) | 51.085 | 51.0635 | 2,421 |
| PMMF | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 61,800 |
| PMO | 10.42▲ | +0.03 (+0.29%) | 10.44 | 10.39 | 54,900 |
| PMOC | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 0 |
| PMT | 12.53▼ | -0.51 (-3.91%) | 12.685 | 12.5001 | 664,211 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.26 | 4,600 |
| PMTS | 15.21▲ | +0.02 (+0.13%) | 15.35 | 14.91 | 24,654 |
| PNC | 213.89▲ | +0.41 (+0.19%) | 214.21 | 212.58 | 887,285 |
| PNFP | 100.795▼ | -0.505 (-0.50%) | 101.58 | 100.18 | 898,311 |
| PNQI | 54.51▲ | +0.0597 (+0.11%) | 54.56 | 54.38 | 36,800 |
| PNR | 105.68▲ | +0.30 (+0.28%) | 105.89 | 105.18 | 379,000 |
| PNRG | 175.64▼ | -5.27 (-2.91%) | 183.82 | 173.80 | 109,243 |
| PNTG | 29.05▼ | -0.18 (-0.62%) | 29.555 | 28.79 | 108,041 |
| PNW | 88.40▲ | +0.04 (+0.05%) | 88.74 | 88.09 | 462,413 |
| PODD | 288.63▼ | -0.19 (-0.07%) | 290.12 | 286.66 | 310,542 |
| POLE | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,350 |
| PONY | 14.96▼ | -0.72 (-4.59%) | 15.50 | 14.21 | 6,526,300 |
| POOL | 232.49▲ | +1.25 (+0.54%) | 233.80 | 230.765 | 431,098 |
| POR | 47.57▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 447,500 |
| POST | 101.16▼ | -0.16 (-0.16%) | 102.07 | 100.575 | 345,138 |
| POW | 19.8741▼ | -0.0192 (-0.10%) | 20.10 | 19.84 | 2,842 |
| POWA | 91.23▲ | +0.08 (+0.09%) | 91.23 | 90.92 | 9,300 |
| POWI | 37.30▲ | +0.14 (+0.38%) | 37.465 | 36.7601 | 470,403 |
| POWL | 340.86▲ | +4.69 (+1.40%) | 341.76 | 331.105 | 101,748 |
| POWR | 23.76▼ | -0.03 (-0.13%) | 23.82 | 23.67 | 18,047 |
| PPA | 158.94▼ | -1.16 (-0.72%) | 160.16 | 158.6401 | 90,343 |
| PPC | 39.82▼ | -0.07 (-0.18%) | 40.09 | 39.5601 | 319,658 |
| PPEM | 26.593▲ | +0.1649 (+0.62%) | 26.593 | 26.58 | 6,624 |
| PPG | 104.32▲ | +0.77 (+0.74%) | 104.43 | 103.40 | 936,843 |
| PPH | 104.4347▲ | +0.1342 (+0.13%) | 104.46 | 103.94 | 175,690 |
| PPI | 19.007▲ | +0.085 (+0.45%) | 19.03 | 18.934 | 8,800 |
| PPIE | 27.059▲ | +0.044 (+0.16%) | 27.095 | 27.05 | 38,780 |
| PPIH | 32.98▲ | +0.34 (+1.04%) | 33.77 | 32.08 | 142,516 |
| PPL | 35.08▲ | +0.11 (+0.31%) | 35.12 | 34.88 | 2,280,827 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PPTA | 25.93▼ | -0.65 (-2.45%) | 26.89 | 25.60 | 1,414,837 |
| PPTY | 30.2142▲ | +0.0138 (+0.05%) | 30.2142 | 30.08 | 1,308 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PQDI | 19.67▼ | -0.005 (-0.03%) | 19.671 | 19.67 | 400 |
| PQJA | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.16 | 2,700 |
| PQJL | 29.19▲ | +0.04 (+0.14%) | 29.19 | 29.19 | 2,425 |
| PQNT | 21.1477▼ | -0.0123 (-0.06%) | 21.18 | 21.1477 | 246 |
| PQOC | 28.83▲ | +0.03 (+0.10%) | 28.84 | 28.78 | 2,200 |
| PR | 13.75▼ | -0.13 (-0.94%) | 13.96 | 13.66 | 6,724,399 |
| PRA | 24.06▼ | -0.01 (-0.04%) | 24.11 | 24.06 | 77,553 |
| PRAA | 17.62▲ | +0.10 (+0.57%) | 17.725 | 17.39 | 146,843 |
| PRAE | 37.6488▲ | +0.2085 (+0.56%) | 37.6488 | 37.6488 | 443 |
| PRAX | 268.95▼ | -5.81 (-2.11%) | 273.88 | 266.51 | 251,499 |
| PRAY | 31.67▲ | +0.081 (+0.26%) | 31.70 | 31.54 | 4,100 |
| PRCS | 27.13▲ | +0.04 (+0.15%) | 27.14 | 27.07 | 33,500 |
| PRCT | 32.41▼ | -0.47 (-1.43%) | 32.62 | 31.7762 | 750,245 |
| PRDO | 29.77▲ | +0.05 (+0.17%) | 29.83 | 29.49 | 274,162 |
| PRE | 16.88▼ | -0.03 (-0.18%) | 17.33 | 16.5101 | 49,147 |
| PREF | 19.155▲ | +0.005 (+0.03%) | 19.17 | 19.135 | 253,739 |
| PRF | 47.39▲ | +0.02 (+0.04%) | 47.4198 | 47.2465 | 168,621 |
| PRFD | 51.68▼ | -0.09 (-0.17%) | 51.87 | 51.68 | 17,006 |
| PRFZ | 46.92▼ | -0.10 (-0.21%) | 47.04 | 46.76 | 37,800 |
| PRG | 30.48▼ | -0.03 (-0.10%) | 30.69 | 30.20 | 241,286 |
| PRGO | 13.82▲ | +0.07 (+0.51%) | 13.8865 | 13.66 | 1,414,469 |
| PRGS | 43.53▲ | +0.70 (+1.63%) | 43.70 | 42.42 | 382,418 |
| PRI | 260.21▼ | -1.95 (-0.74%) | 263.58 | 259.27 | 120,964 |
| PRIM | 129.16▼ | -0.37 (-0.29%) | 130.12 | 128.51 | 422,235 |
| PRIV | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.427 | 4,300 |
| PRK | 157.52▼ | -0.84 (-0.53%) | 159.215 | 157.04 | 25,591 |