Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 59.5914▲ | +0.0134 (+0.02%) | 59.5914 | 59.495 | 426 |
| PJP | 103.56▼ | -1.882 (-1.78%) | 105.77 | 103.29 | 7,332 |
| PJT | 150.96▲ | +0.96 (+0.64%) | 152.635 | 147.80 | 198,143 |
| PK | 11.20▲ | +0.02 (+0.18%) | 11.39 | 11.155 | 3,432,555 |
| PKB | 104.55 | +0.00 (+0.00%) | 104.65 | 104.40 | 4,580 |
| PKBK | 29.70▼ | -0.10 (-0.34%) | 29.99 | 29.385 | 162,708 |
| PKE | 31.16▼ | -0.46 (-1.45%) | 31.69 | 30.9061 | 247,744 |
| PKG | 206.38▼ | -1.74 (-0.84%) | 208.79 | 204.58 | 439,019 |
| PKOH | 26.06▼ | -0.40 (-1.51%) | 26.43 | 25.50 | 16,375 |
| PKST | 20.92▲ | +0.01 (+0.05%) | 20.93 | 20.91 | 233,117 |
| PKW | 135.2913▼ | -1.0886 (-0.80%) | 136.70 | 135.2103 | 30,050 |
| PKX | 63.14▼ | -0.39 (-0.61%) | 63.63 | 62.70 | 156,967 |
| PL | 34.67▲ | +0.44 (+1.29%) | 36.39 | 33.95 | 8,637,380 |
| PLAB | 44.90▲ | +0.42 (+0.94%) | 45.923 | 44.693 | 991,291 |
| PLAY | 12.88▼ | -0.60 (-4.45%) | 13.65 | 12.65 | 853,502 |
| PLBC | 51.12▼ | -0.50 (-0.97%) | 51.79 | 50.55 | 45,480 |
| PLD | 137.19▼ | -0.83 (-0.60%) | 138.81 | 136.215 | 3,981,959 |
| PLDR | 35.489▲ | +0.0248 (+0.07%) | 35.489 | 35.46 | 55,826 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 113,676 |
| PLMR | 127.80▼ | -5.92 (-4.43%) | 133.51 | 127.79 | 272,325 |
| PLNT | 70.40▼ | -2.01 (-2.78%) | 72.36 | 70.32 | 930,040 |
| PLOW | 46.35▼ | -0.23 (-0.49%) | 46.85 | 46.21 | 123,734 |
| PLPC | 311.97▼ | -6.79 (-2.13%) | 323.9999 | 308.62 | 103,664 |
| PLRZ | 10.83▲ | +0.08 (+0.74%) | 11.90 | 10.52 | 77,911 |
| PLSE | 18.67▼ | -0.58 (-3.01%) | 19.40 | 17.76 | 256,668 |
| PLTA | 12.92▼ | -0.50 (-3.73%) | 13.15 | 11.91 | 198,521 |
| PLTG | 12.03▼ | -0.45 (-3.61%) | 12.1749 | 10.98 | 1,024,459 |
| PLTM | 19.70▼ | -0.56 (-2.76%) | 19.918 | 19.64 | 218,348 |
| PLTR | 128.06▼ | -2.43 (-1.86%) | 129.20 | 122.68 | 115,890,353 |
| PLTU | 33.59▼ | -1.34 (-3.84%) | 34.18 | 30.71 | 8,916,483 |
| PLTY | 33.68▼ | -0.56 (-1.64%) | 33.99 | 32.30 | 464,373 |
| PLTZ | 36.97▲ | +1.29 (+3.62%) | 39.91 | 36.40 | 3,458,707 |
| PLUL | 17.1679▲ | +0.1862 (+1.10%) | 18.79 | 17.08 | 51,608 |
| PLUS | 81.39▼ | -0.46 (-0.56%) | 82.625 | 80.64 | 117,006 |
| PLXS | 227.58▲ | +4.21 (+1.88%) | 227.97 | 221.7506 | 259,434 |
| PLYY | 11.275▼ | -0.23 (-2.00%) | 11.31 | 11.23 | 17,471 |
| PM | 160.45▼ | -0.80 (-0.50%) | 161.82 | 158.18 | 4,327,413 |
| PMBS | 49.675▼ | -0.0303 (-0.06%) | 49.72 | 49.6232 | 65,702 |
| PMIO | 50.805▼ | -0.025 (-0.05%) | 50.85 | 50.805 | 2,413 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 80,755 |
| PMN | 12.60▲ | +0.10 (+0.80%) | 13.23 | 11.99 | 35,517 |
| PMO | 10.45▼ | -0.06 (-0.57%) | 10.52 | 10.43 | 36,410 |
| PMT | 11.89▲ | +0.29 (+2.50%) | 11.90 | 11.67 | 1,148,738 |
| PMTR | 10.2768▲ | +0.0068 (+0.07%) | 10.28 | 10.27 | 9,080 |
| PMTS | 17.43▲ | +0.39 (+2.29%) | 17.51 | 16.70 | 34,087 |
| PNC | 221.13▼ | -2.10 (-0.94%) | 223.80 | 220.39 | 1,197,384 |
| PNFP | 92.52▼ | -1.07 (-1.14%) | 93.30 | 92.205 | 734,668 |
| PNQI | 45.3929▼ | -0.3396 (-0.74%) | 45.85 | 45.14 | 25,803 |
| PNR | 90.21▼ | -0.25 (-0.28%) | 91.07 | 89.91 | 1,146,174 |
| PNRG | 220.43▼ | -3.06 (-1.37%) | 225.86 | 219.67 | 140,194 |
| PNTG | 30.68▼ | -0.99 (-3.13%) | 31.69 | 30.20 | 137,104 |
| PNW | 103.59▼ | -0.86 (-0.82%) | 104.685 | 103.45 | 487,516 |
| PODD | 196.93▼ | -2.49 (-1.25%) | 199.78 | 195.28 | 695,382 |
| POOL | 214.91▲ | +1.40 (+0.66%) | 215.90 | 211.70 | 472,692 |
| POR | 53.70▼ | -0.52 (-0.96%) | 54.28 | 53.695 | 1,153,551 |
| POST | 101.02▼ | -1.56 (-1.52%) | 102.97 | 100.94 | 366,332 |
| POW | 26.9314▲ | +0.3368 (+1.27%) | 26.96 | 26.675 | 21,425 |
| POWA | 87.3728▼ | -1.1507 (-1.30%) | 87.61 | 87.3728 | 3,122 |
| POWI | 54.53▼ | -0.01 (-0.02%) | 55.895 | 54.1769 | 579,368 |
| POWL | 230.94▲ | +0.13 (+0.06%) | 235.31 | 227.0001 | 701,056 |
| POWR | 27.01▲ | +0.08 (+0.30%) | 27.18 | 26.92 | 54,132 |
| PPA | 174.36▼ | -1.31 (-0.75%) | 175.52 | 172.71 | 184,520 |
| PPC | 35.44▼ | -0.55 (-1.53%) | 35.785 | 35.25 | 523,571 |
| PPEM | 20.188▲ | +0.101 (+0.50%) | 20.21 | 20.188 | 378 |
| PPG | 110.33▲ | +0.63 (+0.57%) | 111.88 | 109.77 | 1,133,428 |
| PPH | 103.83▼ | -1.06 (-1.01%) | 105.4916 | 103.68 | 155,523 |
| PPHC | 13.44▼ | -0.37 (-2.68%) | 13.90 | 13.43 | 43,865 |
| PPI | 21.7616▲ | +0.1127 (+0.52%) | 21.82 | 21.6928 | 29,929 |
| PPIE | 26.9626▼ | -0.0164 (-0.06%) | 26.9798 | 26.9626 | 131 |
| PPIH | 33.55▲ | +0.49 (+1.48%) | 33.82 | 30.93 | 65,305 |
| PPL | 39.65▼ | -0.16 (-0.40%) | 39.85 | 39.505 | 4,525,914 |
| PPLT | 186.20▼ | -5.37 (-2.80%) | 188.04 | 185.52 | 197,916 |
| PPTA | 29.94▼ | -0.19 (-0.63%) | 31.265 | 29.63 | 1,033,005 |
| PPTY | 31.4957▲ | +0.1402 (+0.45%) | 31.57 | 31.34 | 650 |
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PQDI | 19.4008▼ | -0.0192 (-0.10%) | 19.445 | 19.40 | 3,514 |
| PQJA | 29.31▲ | +0.025 (+0.09%) | 29.31 | 29.31 | 196,258 |
| PQJL | 29.415▲ | +0.025 (+0.09%) | 29.415 | 29.415 | 12,231 |
| PQNT | 22.116▲ | +0.0412 (+0.19%) | 22.116 | 22.07 | 1,335 |
| PQOC | 28.785▲ | +0.025 (+0.09%) | 28.785 | 28.785 | 28,000 |
| PQUS | 25.04▼ | -0.0784 (-0.31%) | 25.13 | 25.035 | 9,785 |
| PR | 20.66▲ | +0.28 (+1.37%) | 20.815 | 20.445 | 9,851,215 |
| PRA | 24.38▲ | +0.12 (+0.49%) | 24.40 | 24.30 | 608,349 |
| PRAA | 19.12▼ | -0.08 (-0.42%) | 19.44 | 18.84 | 175,778 |
| PRAB | 25.03 | +0.00 (+0.00%) | 25.0397 | 25.03 | 304 |
| PRAE | 38.595▼ | -0.0408 (-0.11%) | 38.595 | 38.595 | 200 |
| PRAX | 316.14▼ | -4.10 (-1.28%) | 326.56 | 312.89 | 252,273 |
| PRAY | 33.7346▼ | -0.1615 (-0.48%) | 33.88 | 33.7346 | 9,737 |
| PRCS | 26.32▼ | -0.09 (-0.34%) | 26.46 | 26.30 | 39,757 |
| PRCT | 23.20▼ | -0.07 (-0.30%) | 23.80 | 22.81 | 1,109,519 |
| PRDO | 35.38▼ | -0.32 (-0.90%) | 35.62 | 34.44 | 455,186 |
| PRE | 17.73▲ | +0.26 (+1.49%) | 19.72 | 17.6001 | 178,041 |
| PREF | 19.04▲ | +0.06 (+0.32%) | 19.04 | 18.97 | 153,026 |
| PRF | 49.18▼ | -0.27 (-0.55%) | 49.53 | 49.135 | 551,475 |
| PRFD | 51.19▲ | +0.11 (+0.22%) | 51.2199 | 51.11 | 11,939 |
| PRFZ | 47.80▼ | -0.3165 (-0.66%) | 48.13 | 47.645 | 58,892 |
| PRG | 29.41▼ | -0.19 (-0.64%) | 29.69 | 29.23 | 151,507 |
| PRGO | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.695 | 1,937,392 |
| PRGS | 26.65▼ | -0.77 (-2.81%) | 27.627 | 26.54 | 784,044 |
| PRI | 261.22▼ | -2.30 (-0.87%) | 263.645 | 260.17 | 95,384 |