Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 32.32▼ | -0.34 (-1.04%) | 32.66 | 32.06 | 142,121 |
| PAXS | 13.36▼ | -0.34 (-2.48%) | 13.58 | 13.36 | 258,279 |
| PAY | 34.12▼ | -0.09 (-0.26%) | 34.60 | 33.3925 | 449,319 |
| PAYC | 237.96▲ | +1.50 (+0.63%) | 238.24 | 230.92 | 863,260 |
| PAYP | 14.99▼ | -0.41 (-2.66%) | 15.53 | 14.80 | 411,711 |
| PAYS | 10.14▼ | -2.37 (-18.94%) | 13.11 | 9.81 | 3,867,600 |
| PAYX | 116.20▲ | +1.44 (+1.25%) | 116.57 | 113.10 | 3,140,200 |
| PB | 73.15▲ | +0.30 (+0.41%) | 73.42 | 72.46 | 694,900 |
| PBA | 49.03▲ | +0.30 (+0.62%) | 49.19 | 47.94 | 1,787,500 |
| PBAM | 86.48▲ | +1.39 (+1.63%) | 86.855 | 84.83 | 67,455 |
| PBCS | 27.5393▲ | +0.0584 (+0.21%) | 27.59 | 27.34 | 42,718 |
| PBD | 15.33▼ | -0.24 (-1.54%) | 15.48 | 15.22 | 65,600 |
| PBDC | 26.61▲ | +0.03 (+0.11%) | 26.68 | 26.47 | 35,696 |
| PBE | 99.62▼ | -1.22 (-1.21%) | 100.33 | 99.06 | 9,100 |
| PBEU | 32.8199▲ | +0.0723 (+0.22%) | 33.03 | 32.57 | 24,557 |
| PBF | 65.91▼ | -3.64 (-5.23%) | 68.19 | 65.24 | 2,626,952 |
| PBFS | 18.31▼ | -0.23 (-1.24%) | 18.91 | 18.30 | 8,214 |
| PBH | 44.97▲ | +1.30 (+2.98%) | 45.04 | 42.94 | 545,300 |
| PBHC | 16.75▲ | +0.04 (+0.24%) | 17.00 | 16.75 | 7,650 |
| PBI | 15.70▲ | +0.30 (+1.95%) | 15.74 | 15.20 | 1,153,989 |
| PBJ | 48.4487▲ | +0.1787 (+0.37%) | 48.58 | 48.00 | 6,473 |
| PBLS | 30.02▼ | -0.35 (-1.15%) | 31.49 | 29.54 | 502,224 |
| PBOG | 34.8493▲ | +0.0062 (+0.02%) | 34.93 | 34.19 | 27,826 |
| PBOT | 29.106▼ | -0.033 (-0.11%) | 29.106 | 29.106 | 200 |
| PBPH | 31.6379▼ | -0.0522 (-0.16%) | 31.70 | 31.39 | 300,957 |
| PBQQ | 31.123▼ | -0.142 (-0.45%) | 31.27 | 30.92 | 18,500 |
| PBR | 18.28▼ | -0.07 (-0.38%) | 18.34 | 17.89 | 23,509,000 |
| PBR.A | 16.20▼ | -0.11 (-0.67%) | 16.31 | 15.94 | 12,365,300 |
| PBSC | 24.7437▼ | -0.0314 (-0.13%) | 24.795 | 24.74 | 3,865 |
| PBUB | 25.3356▼ | -0.0286 (-0.11%) | 25.3356 | 25.305 | 439 |
| PBW | 26.33▼ | -0.92 (-3.38%) | 26.94 | 25.98 | 151,600 |
| PBWN | 24.1596▼ | -0.0839 (-0.35%) | 24.1596 | 24.07 | 108 |
| PCAP | 10.42▼ | -0.0117 (-0.11%) | 10.45 | 10.42 | 1,021 |
| PCAR | 105.57▼ | -0.16 (-0.15%) | 106.34 | 103.97 | 3,197,800 |
| PCB | 30.39▲ | +0.02 (+0.07%) | 30.615 | 30.105 | 37,766 |
| PCEB | 23.1087▼ | -0.0801 (-0.35%) | 23.24 | 23.08 | 10,850 |
| PCEF | 19.18▼ | -0.22 (-1.13%) | 19.26 | 19.11 | 148,900 |
| PCFI | 22.40▲ | +0.145 (+0.65%) | 22.40 | 22.28 | 1,019 |
| PCG | 13.23▲ | +0.09 (+0.68%) | 13.28 | 12.97 | 19,367,500 |
| PCHI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 23.01 | 119 |
| PCLC | 22.53▼ | -0.1648 (-0.73%) | 22.53 | 22.53 | 100 |
| PCLG | 22.0585▼ | -0.2241 (-1.01%) | 22.0585 | 21.96 | 245 |
| PCLN | 28.4267▼ | -0.1313 (-0.46%) | 28.4267 | 28.205 | 508 |
| PCLO | 24.97▼ | -0.005 (-0.02%) | 24.975 | 24.961 | 700 |
| PCMM | 49.92▲ | +0.05 (+0.10%) | 50.015 | 49.73 | 26,100 |
| PCN | 11.12▼ | -0.12 (-1.07%) | 11.2866 | 11.07 | 458,641 |
| PCOR | 76.26▼ | -0.20 (-0.26%) | 76.62 | 74.54 | 3,668,555 |
| PCPI | 49.77 | +0.00 (+0.00%) | 49.77 | 49.76 | 300 |
| PCRX | 36.49▲ | +0.03 (+0.08%) | 36.50 | 36.45 | 1,877,300 |
| PCSG | 20.26▼ | -0.1166 (-0.57%) | 20.26 | 20.26 | 100 |
| PCTY | 179.00▲ | +1.19 (+0.67%) | 180.35 | 175.30 | 1,146,901 |
| PCVX | 66.36▼ | -1.17 (-1.73%) | 68.18 | 65.85 | 1,268,592 |
| PCY | 20.46▼ | -0.14 (-0.68%) | 20.54 | 20.37 | 243,700 |
| PCYO | 10.94▼ | -0.13 (-1.17%) | 10.98 | 10.885 | 35,500 |
| PD | 15.57▼ | -0.09 (-0.57%) | 15.7995 | 15.13 | 887,670 |
| PDBA | 35.055▲ | +0.195 (+0.56%) | 35.07 | 34.67 | 101,388 |
| PDBC | 18.30▼ | -0.17 (-0.92%) | 18.34 | 18.12 | 5,498,892 |
| PDD | 79.40▼ | -1.10 (-1.37%) | 81.22 | 79.01 | 5,194,601 |
| PDDL | 10.7843▼ | -0.2857 (-2.58%) | 11.23 | 10.69 | 8,508 |
| PDEX | 69.86▼ | -0.44 (-0.63%) | 70.62 | 68.21 | 36,100 |
| PDFS | 39.16▼ | -1.47 (-3.62%) | 40.495 | 38.055 | 574,189 |
| PDI | 14.94▼ | -0.17 (-1.13%) | 15.06 | 14.84 | 2,401,944 |
| PDLB | 21.95▼ | -0.17 (-0.77%) | 22.2899 | 21.85 | 79,114 |
| PDN | 45.03▼ | -0.25 (-0.55%) | 45.10 | 44.91 | 3,100 |
| PDO | 12.18▼ | -0.12 (-0.98%) | 12.28 | 12.075 | 1,324,599 |
| PDP | 129.16▼ | -0.17 (-0.13%) | 129.16 | 128.26 | 9,400 |
| PDS | 91.97▼ | -0.37 (-0.40%) | 93.24 | 89.43 | 78,500 |
| PDT | 12.00▼ | -0.22 (-1.80%) | 12.21 | 11.97 | 138,899 |
| PDX | 20.35▼ | -0.13 (-0.63%) | 20.5399 | 20.34 | 97,067 |
| PEB | 22.22▲ | +0.46 (+2.11%) | 22.22 | 21.60 | 2,058,800 |
| PEBK | 42.69▼ | -0.125 (-0.29%) | 43.2799 | 42.18 | 55,248 |
| PEBO | 38.53▼ | -0.27 (-0.70%) | 38.90 | 38.14 | 218,700 |
| PECE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PECO | 41.20▲ | +0.37 (+0.91%) | 41.32 | 40.475 | 1,045,750 |
| PED | 13.34▼ | -1.17 (-8.06%) | 14.705 | 13.34 | 19,500 |
| PEG | 74.68▼ | -0.35 (-0.47%) | 75.25 | 74.42 | 2,622,300 |
| PEGA | 31.53▲ | +0.40 (+1.28%) | 31.60 | 30.34 | 2,595,300 |
| PEJ | 67.81▼ | -0.39 (-0.57%) | 67.99 | 67.30 | 60,400 |
| PEMX | 76.019▼ | -0.885 (-1.15%) | 76.019 | 76.019 | 300 |
| PEN | 321.46▼ | -0.39 (-0.12%) | 321.60 | 320.21 | 242,367 |
| PENG | 44.64▼ | -1.06 (-2.32%) | 47.42 | 43.3401 | 1,569,740 |
| PENN | 18.45▼ | -0.09 (-0.49%) | 18.58 | 18.04 | 2,608,300 |
| PEO | 27.43▼ | -0.08 (-0.29%) | 27.6499 | 26.9033 | 64,274 |
| PEP | 143.61▲ | +1.73 (+1.22%) | 143.71 | 140.80 | 7,007,100 |
| PEPS | 32.3261▼ | -0.105 (-0.32%) | 32.3261 | 32.3261 | 41 |
| PEPT | 27.77▼ | -0.05 (-0.18%) | 27.87 | 27.68 | 5,000 |
| PERI | 11.39▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 435,600 |
| PESI | 15.47▼ | -0.12 (-0.77%) | 15.51 | 14.59 | 323,100 |
| PEVC | 28.7332▼ | -0.0398 (-0.14%) | 28.76 | 28.63 | 1,773 |
| PEXL | 70.0586▼ | -0.1066 (-0.15%) | 70.0586 | 69.39 | 488 |
| PEY | 25.01▲ | +0.01 (+0.04%) | 25.07 | 24.71 | 250,600 |
| PEZ | 102.7193▲ | +0.3655 (+0.36%) | 102.7193 | 102.7193 | 23 |
| PFBC | 103.73▼ | -0.40 (-0.38%) | 104.39 | 102.41 | 99,900 |
| PFD | 10.51▼ | -0.19 (-1.78%) | 10.65 | 10.47 | 46,918 |
| PFDE | 26.4393▼ | -0.1347 (-0.51%) | 26.46 | 26.295 | 18,228 |
| PFE | 29.36▲ | +0.13 (+0.44%) | 29.38 | 28.95 | 31,121,000 |
| PFF | 28.22▼ | -0.38 (-1.33%) | 28.49 | 28.15 | 5,576,500 |
| PFFA | 18.39▼ | -0.26 (-1.39%) | 18.62 | 18.34 | 1,173,761 |
| PFFD | 16.84▼ | -0.26 (-1.52%) | 17.05 | 16.81 | 1,424,485 |
| PFFR | 16.205▼ | -0.115 (-0.70%) | 16.28 | 16.11 | 19,559 |