Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 17.50▲ | +0.12 (+0.69%) | 17.68 | 17.28 | 8,012,463 |
| PBJ | 46.5327▼ | -0.2505 (-0.54%) | 46.6963 | 46.41 | 7,153 |
| PBOG | 29.93▼ | -0.5996 (-1.96%) | 30.23 | 29.73 | 60,768 |
| PBOT | 33.04▲ | +1.02 (+3.19%) | 33.04 | 32.61 | 216 |
| PBPH | 25.2512▼ | -0.3431 (-1.34%) | 25.6283 | 25.08 | 81,835 |
| PBQQ | 31.44▲ | +0.16 (+0.51%) | 31.46 | 31.42 | 8,193 |
| PBR | 16.75▼ | -0.04 (-0.24%) | 16.76 | 16.22 | 19,770,551 |
| PBR.A | 14.99▼ | -0.03 (-0.20%) | 15.11 | 14.51 | 22,699,949 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PBT | 24.97▼ | -0.43 (-1.69%) | 25.595 | 24.425 | 187,042 |
| PBW | 41.54▲ | +1.56 (+3.90%) | 41.54 | 39.95 | 573,636 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,543 |
| PCAR | 118.95▲ | +1.61 (+1.37%) | 120.92 | 118.02 | 5,775,850 |
| PCB | 26.80▲ | +0.62 (+2.37%) | 26.82 | 26.33 | 57,246 |
| PCCE | 12.505▲ | +0.10 (+0.81%) | 12.56 | 12.50 | 3,620 |
| PCEB | 24.6964▼ | -0.0064 (-0.03%) | 24.85 | 24.64 | 52,182 |
| PCEF | 20.29▲ | +0.20 (+1.00%) | 20.34 | 20.19 | 76,624 |
| PCFI | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.795 | 5 |
| PCG | 16.48▲ | +0.04 (+0.24%) | 16.695 | 16.40 | 12,153,849 |
| PCGG | 11.054▲ | +0.1906 (+1.75%) | 11.054 | 11.04 | 106 |
| PCHI | 24.6562▲ | +0.0962 (+0.39%) | 24.6562 | 24.61 | 393 |
| PCLC | 25.6464▲ | +0.6164 (+2.46%) | 25.6464 | 25.6464 | 12 |
| PCLG | 22.0799▲ | +0.1499 (+0.68%) | 22.09 | 21.8656 | 4,833 |
| PCLN | 33.3661▲ | +0.8629 (+2.65%) | 33.3661 | 33.3661 | 38 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCN | 11.79▲ | +0.05 (+0.43%) | 11.8186 | 11.73 | 170,266 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCPI | 50.33▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 1,541 |
| PCR | 19.2198▲ | +0.0482 (+0.25%) | 19.32 | 19.2198 | 1,553 |
| PCRX | 22.33▼ | -0.31 (-1.37%) | 22.95 | 22.19 | 762,009 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PCSG | 25.9329▲ | +0.6807 (+2.70%) | 25.9329 | 25.72 | 706 |
| PCTY | 101.06▲ | +0.55 (+0.55%) | 101.38 | 98.64 | 1,166,135 |
| PCVX | 51.44▲ | +0.77 (+1.52%) | 53.48 | 50.24 | 2,255,882 |
| PCY | 21.85▲ | +0.13 (+0.60%) | 21.88 | 21.83 | 182,682 |
| PCYO | 11.07▲ | +0.14 (+1.28%) | 11.10 | 10.8801 | 107,792 |
| PDBA | 35.52▼ | -0.30 (-0.84%) | 35.64 | 35.46 | 84,913 |
| PDBC | 16.50▼ | -0.04 (-0.24%) | 16.545 | 16.28 | 6,994,102 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDDL | 12.16▼ | -0.1638 (-1.33%) | 12.2502 | 11.92 | 13,820 |
| PDEX | 64.37▲ | +3.91 (+6.47%) | 64.465 | 60.325 | 43,394 |
| PDFS | 65.36▲ | +4.29 (+7.02%) | 66.25 | 63.52 | 1,073,475 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDLB | 19.32▲ | +0.21 (+1.10%) | 19.41 | 19.07 | 111,898 |
| PDN | 46.09 | +0.00 (+0.00%) | 46.235 | 46.03 | 16,392 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDP | 150.88▲ | +1.8874 (+1.27%) | 152.105 | 150.66 | 18,424 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PEBK | 42.445▲ | +0.265 (+0.63%) | 43.01 | 41.64 | 49,086 |
| PEBO | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.00 | 414,335 |
| PECO | 40.69▲ | +0.20 (+0.49%) | 40.91 | 40.42 | 1,710,373 |
| PED | 11.71▼ | -0.87 (-6.92%) | 12.3699 | 11.5005 | 39,609 |
| PEG | 79.89▲ | +0.49 (+0.62%) | 80.885 | 79.30 | 2,634,741 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PEJ | 65.47▲ | +0.70 (+1.08%) | 65.75 | 65.35 | 15,570 |
| PEMX | 93.9657▲ | +3.7946 (+4.21%) | 93.9657 | 93.575 | 1,476 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |
| PENG | 67.15▲ | +7.47 (+12.52%) | 68.33 | 62.50 | 3,910,540 |
| PENN | 21.30▲ | +0.07 (+0.33%) | 21.56 | 20.915 | 4,113,036 |
| PEO | 24.49▼ | -0.48 (-1.92%) | 25.19 | 23.91 | 244,361 |
| PEP | 142.02▲ | +0.43 (+0.30%) | 142.729 | 141.04 | 17,843,970 |
| PEPS | 32.2546▲ | +0.4643 (+1.46%) | 32.2546 | 32.16 | 1,173 |
| PESI | 11.00▲ | +0.12 (+1.10%) | 11.3378 | 10.735 | 265,962 |
| PEVC | 29.5082▲ | +0.2192 (+0.75%) | 29.5082 | 29.3501 | 199 |
| PEXL | 75.4534▲ | +1.6438 (+2.23%) | 75.47 | 75.22 | 1,120 |
| PEY | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 224,271 |
| PEZ | 103.0528▲ | +1.1178 (+1.10%) | 103.0528 | 103.0528 | 289 |
| PFBC | 99.04▲ | +0.65 (+0.66%) | 100.47 | 98.65 | 290,199 |
| PFD | 11.56▲ | +0.02 (+0.17%) | 11.60 | 11.5142 | 11,323 |
| PFDE | 28.0276▲ | +0.3972 (+1.44%) | 28.04 | 27.95 | 9,240 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PFFD | 18.89▲ | +0.05 (+0.27%) | 19.00 | 18.83 | 853,394 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFG | 109.57▼ | -0.65 (-0.59%) | 111.2925 | 108.95 | 2,531,809 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PFI | 60.6002▲ | +0.0983 (+0.16%) | 60.945 | 60.42 | 1,054 |
| PFIG | 23.93▲ | +0.025 (+0.10%) | 24.01 | 23.93 | 7,105 |
| PFIS | 62.24▲ | +0.45 (+0.73%) | 62.81 | 61.71 | 142,510 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFLD | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.655 | 36,568 |
| PFM | 55.1907▲ | +0.0976 (+0.18%) | 55.36 | 55.1163 | 14,620 |
| PFOE | 23.2645▲ | +0.3572 (+1.56%) | 23.2645 | 23.02 | 7,036 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PFS | 22.72▲ | +0.11 (+0.49%) | 22.945 | 22.61 | 2,218,378 |
| PFSI | 82.38▲ | +1.18 (+1.45%) | 83.23 | 81.78 | 269,573 |
| PFXF | 18.50▲ | +0.09 (+0.49%) | 18.59 | 18.3609 | 533,853 |
| PG | 150.38▼ | -0.18 (-0.12%) | 152.29 | 150.18 | 16,916,185 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGC | 44.75▲ | +0.79 (+1.80%) | 45.005 | 43.4401 | 248,630 |
| PGF | 13.865▲ | +0.025 (+0.18%) | 13.88 | 13.83 | 121,259 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |
| PGNY | 26.08▼ | -0.23 (-0.87%) | 26.66 | 25.955 | 2,666,995 |