Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 22.1851▼ | -0.2549 (-1.14%) | 22.35 | 22.0401 | 22,561 |
| PBDC | 27.38▲ | +0.13 (+0.48%) | 27.67 | 27.17 | 79,520 |
| PBE | 83.8038▼ | -0.0883 (-0.11%) | 84.0999 | 83.74 | 4,859 |
| PBEU | 31.2343▲ | +0.2109 (+0.68%) | 31.47 | 31.1811 | 46,030 |
| PBF | 40.70▲ | +0.88 (+2.21%) | 40.74 | 39.20 | 3,680,816 |
| PBFS | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.8801 | 9,477 |
| PBH | 47.53▼ | -0.94 (-1.94%) | 48.82 | 47.22 | 540,131 |
| PBHC | 13.70▲ | +0.09 (+0.66%) | 13.836 | 13.70 | 4,067 |
| PBI | 16.10▲ | +0.30 (+1.90%) | 16.19 | 15.685 | 2,827,307 |
| PBJ | 47.7769▼ | -0.5631 (-1.16%) | 48.17 | 47.7614 | 9,905 |
| PBOG | 31.92▼ | -0.23 (-0.72%) | 32.09 | 31.81 | 48,326 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PBR | 18.77▼ | -0.06 (-0.32%) | 18.80 | 18.515 | 15,014,221 |
| PBR.A | 16.77▼ | -0.07 (-0.42%) | 16.7725 | 16.565 | 7,678,785 |
| PBRG | 36.9279▼ | -0.2581 (-0.69%) | 36.9279 | 36.445 | 1,077 |
| PBT | 27.99▼ | -1.65 (-5.57%) | 29.86 | 27.97 | 114,279 |
| PBW | 45.33▼ | -0.55 (-1.20%) | 45.84 | 44.0501 | 1,437,994 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCAR | 110.37▼ | -1.85 (-1.65%) | 112.21 | 110.33 | 3,638,135 |
| PCB | 24.57▼ | -0.08 (-0.32%) | 24.70 | 24.56 | 19,967 |
| PCCE | 12.8469▼ | -0.0753 (-0.58%) | 12.8469 | 12.8469 | 5 |
| PCEB | 24.92▼ | -0.002 (-0.01%) | 24.97 | 24.92 | 668 |
| PCEF | 20.29▲ | +0.06 (+0.30%) | 20.35 | 20.25 | 105,633 |
| PCFI | 22.48▼ | -0.2949 (-1.29%) | 22.71 | 22.42 | 2,516 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCGG | 11.26▲ | +0.088 (+0.79%) | 11.26 | 11.23 | 500 |
| PCHI | 24.36▼ | -0.2484 (-1.01%) | 24.51 | 24.29 | 2,061 |
| PCLC | 25.8614▲ | +0.1396 (+0.54%) | 25.89 | 25.8614 | 446 |
| PCLG | 23.4411▲ | +0.4661 (+2.03%) | 23.4411 | 23.29 | 4,583 |
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCMM | 49.575▲ | +0.09 (+0.18%) | 49.70 | 49.51 | 15,183 |
| PCN | 11.82▲ | +0.02 (+0.17%) | 11.82 | 11.78 | 326,646 |
| PCOR | 49.49▲ | +1.95 (+4.10%) | 50.11 | 47.37 | 1,736,758 |
| PCPI | 50.585▼ | -0.04 (-0.08%) | 50.585 | 50.57 | 685 |
| PCR | 19.87▲ | +0.072 (+0.36%) | 19.87 | 19.87 | 100 |
| PCRB | 46.1553▼ | -0.0297 (-0.06%) | 46.1553 | 46.1553 | 3 |
| PCRX | 23.22▼ | -0.46 (-1.94%) | 24.15 | 23.17 | 511,332 |
| PCSC | 11.14▼ | -0.08 (-0.71%) | 11.43 | 11.14 | 108,082 |
| PCSG | 25.5917▼ | -0.0935 (-0.36%) | 25.5917 | 25.50 | 444 |
| PCT | 12.39▼ | -0.48 (-3.73%) | 13.08 | 12.365 | 3,632,797 |
| PCTY | 114.93▲ | +4.05 (+3.65%) | 117.04 | 110.31 | 796,333 |
| PCVX | 51.40▲ | +0.34 (+0.67%) | 51.47 | 50.44 | 1,329,270 |
| PCY | 21.59▲ | +0.09 (+0.42%) | 21.63 | 21.51 | 383,119 |
| PCYO | 10.35▼ | -0.29 (-2.73%) | 10.795 | 10.34 | 40,402 |
| PDBA | 36.30▼ | -0.39 (-1.06%) | 36.68 | 36.26 | 185,584 |
| PDBC | 17.62▼ | -0.10 (-0.56%) | 17.6699 | 17.47 | 9,436,150 |
| PDCC | 10.20▲ | +0.105 (+1.04%) | 10.34 | 10.09 | 4,768 |
| PDD | 84.44▲ | +1.41 (+1.70%) | 85.82 | 82.21 | 28,959,766 |
| PDDL | 14.03▲ | +0.53 (+3.93%) | 14.4271 | 13.30 | 146,771 |
| PDEX | 64.77▼ | -2.73 (-4.04%) | 68.395 | 64.77 | 41,022 |
| PDFS | 48.83▼ | -0.10 (-0.20%) | 49.60 | 47.90 | 670,321 |
| PDI | 16.77▲ | +0.03 (+0.18%) | 16.81 | 16.71 | 2,076,949 |
| PDLB | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.81 | 81,123 |
| PDN | 46.96▼ | -0.07 (-0.15%) | 47.20 | 46.96 | 15,768 |
| PDO | 13.15▲ | +0.15 (+1.15%) | 13.15 | 12.97 | 489,176 |
| PDP | 142.84▼ | -0.4455 (-0.31%) | 143.465 | 142.01 | 41,855 |
| PDS | 89.40▼ | -0.72 (-0.80%) | 90.54 | 88.42 | 54,041 |
| PDT | 12.88▼ | -0.02 (-0.16%) | 12.96 | 12.85 | 135,609 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PEB | 15.25▼ | -0.30 (-1.93%) | 15.73 | 15.22 | 1,293,907 |
| PEBK | 42.10▼ | -0.26 (-0.61%) | 42.75 | 42.05 | 29,754 |
| PEBO | 34.78▼ | -0.06 (-0.17%) | 35.03 | 34.66 | 210,570 |
| PECO | 40.15▼ | -0.53 (-1.30%) | 40.84 | 40.09 | 788,580 |
| PED | 12.85▼ | -0.51 (-3.82%) | 13.72 | 12.77 | 12,656 |
| PEG | 78.65▼ | -0.50 (-0.63%) | 79.425 | 78.16 | 4,905,063 |
| PEGA | 35.73▲ | +1.89 (+5.59%) | 35.93 | 34.0301 | 2,695,039 |
| PEJ | 62.84▲ | +0.11 (+0.18%) | 63.16 | 62.6881 | 81,231 |
| PEMX | 88.6531▼ | -0.0285 (-0.03%) | 88.8499 | 88.34 | 2,104 |
| PEN | 318.30▼ | -0.65 (-0.20%) | 320.115 | 318.12 | 337,364 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PENN | 18.83▼ | -0.61 (-3.14%) | 19.545 | 18.79 | 3,940,424 |
| PEO | 25.50▼ | -0.12 (-0.47%) | 25.61 | 25.35 | 85,175 |
| PEP | 144.19▼ | -2.10 (-1.44%) | 146.765 | 143.5462 | 8,734,839 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PEY | 22.6629▲ | +0.0136 (+0.06%) | 22.795 | 22.60 | 113,299 |
| PEZ | 99.605▼ | -0.70 (-0.70%) | 99.7101 | 99.605 | 1,772 |
| PFBC | 95.82▲ | +0.71 (+0.75%) | 96.55 | 94.8101 | 96,522 |
| PFD | 11.50▲ | +0.01 (+0.09%) | 11.56 | 11.48 | 24,742 |
| PFDE | 28.1004▲ | +0.0717 (+0.26%) | 28.24 | 28.03 | 10,210 |
| PFE | 26.18▲ | +0.04 (+0.15%) | 26.22 | 25.93 | 21,033,074 |
| PFF | 31.56▲ | +0.06 (+0.19%) | 31.65 | 31.47 | 1,668,567 |
| PFFA | 21.36▼ | -0.02 (-0.09%) | 21.47 | 21.36 | 637,402 |
| PFFD | 19.02▲ | +0.02 (+0.11%) | 19.10 | 18.99 | 480,580 |
| PFFR | 17.54▼ | -0.04 (-0.23%) | 17.77 | 17.51 | 63,545 |
| PFFV | 22.3655▼ | -0.0345 (-0.15%) | 22.43 | 22.36 | 37,433 |
| PFG | 103.62▲ | +0.30 (+0.29%) | 104.94 | 102.84 | 1,868,700 |
| PFGC | 98.19▲ | +0.98 (+1.01%) | 98.71 | 95.2538 | 1,462,406 |
| PFI | 58.5574▲ | +0.1179 (+0.20%) | 58.765 | 58.50 | 2,973 |
| PFIG | 23.9602▲ | +0.0052 (+0.02%) | 24.00 | 23.9602 | 14,321 |
| PFIS | 59.41▼ | -0.62 (-1.03%) | 60.28 | 58.8701 | 55,576 |
| PFIX | 46.41▼ | -0.26 (-0.56%) | 46.625 | 45.7275 | 234,673 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PFOE | 23.22▼ | -0.201 (-0.86%) | 23.48 | 23.22 | 6,189 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |