Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMT | 16.115▼ | -0.465 (-2.80%) | 16.61 | 15.4397 | 20,870 |
| PANG | 29.31▲ | +1.0625 (+3.76%) | 29.55 | 27.5281 | 26,399 |
| PANW | 331.83▲ | +6.15 (+1.89%) | 333.9799 | 319.48 | 5,023,621 |
| PAPI | 27.63▼ | -0.23 (-0.83%) | 27.73 | 27.48 | 63,077 |
| PAR | 16.95▲ | +0.10 (+0.59%) | 17.46 | 16.60 | 1,856,055 |
| PARK | 17.88▲ | +0.14 (+0.79%) | 18.275 | 17.60 | 6,319 |
| PARR | 86.03▲ | +0.12 (+0.14%) | 87.02 | 83.86 | 710,620 |
| PATH | 12.76▲ | +0.39 (+3.15%) | 12.82 | 12.16 | 39,871,134 |
| PATK | 82.55▼ | -1.45 (-1.73%) | 84.60 | 81.8072 | 429,881 |
| PATN | 34.4442▲ | +0.1546 (+0.45%) | 34.95 | 34.11 | 306,664 |
| PAX | 10.82▼ | -0.15 (-1.37%) | 11.39 | 10.55 | 1,830,399 |
| PAXS | 14.16▼ | -0.06 (-0.42%) | 14.25 | 14.12 | 135,213 |
| PAY | 34.10▼ | -0.77 (-2.21%) | 34.80 | 32.45 | 1,356,612 |
| PAYC | 163.96▲ | +2.44 (+1.51%) | 165.00 | 157.695 | 709,770 |
| PAYP | 15.13▼ | -0.96 (-5.97%) | 16.40 | 15.055 | 1,414,674 |
| PAYX | 116.84▲ | +0.51 (+0.44%) | 117.28 | 113.80 | 3,286,009 |
| PB | 74.87▲ | +0.05 (+0.07%) | 75.32 | 74.26 | 663,666 |
| PBA | 48.93▼ | -1.50 (-2.97%) | 50.31 | 48.62 | 1,280,271 |
| PBD | 17.315▼ | -0.045 (-0.26%) | 17.49 | 17.18 | 171,678 |
| PBDC | 26.38▲ | +0.03 (+0.11%) | 26.50 | 26.16 | 70,902 |
| PBE | 89.6108▼ | -1.494 (-1.64%) | 89.68 | 88.62 | 2,563 |
| PBEU | 35.08▼ | -0.0374 (-0.11%) | 35.19 | 34.95 | 37,664 |
| PBF | 72.28▼ | -0.82 (-1.12%) | 74.05 | 69.71 | 3,096,261 |
| PBFS | 17.22▼ | -0.41 (-2.33%) | 17.82 | 17.03 | 14,477 |
| PBH | 50.22▲ | +0.27 (+0.54%) | 50.4609 | 49.07 | 295,212 |
| PBHC | 16.35▲ | +0.07 (+0.43%) | 16.35 | 15.75 | 9,915 |
| PBI | 17.53▼ | -0.61 (-3.36%) | 18.005 | 16.95 | 3,057,694 |
| PBJ | 47.7052▼ | -0.7748 (-1.60%) | 48.24 | 47.7052 | 4,021 |
| PBLS | 33.98▲ | +1.70 (+5.27%) | 34.18 | 31.50 | 355,915 |
| PBOG | 34.092▲ | +0.3279 (+0.97%) | 34.12 | 33.59 | 45,362 |
| PBOT | 31.314▲ | +0.41 (+1.33%) | 31.314 | 31.314 | 100 |
| PBPH | 27.19▼ | -0.3403 (-1.24%) | 27.27 | 26.94 | 114,119 |
| PBQQ | 31.0392▲ | +0.1572 (+0.51%) | 31.06 | 30.75 | 11,741 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PBR.A | 17.15▲ | +0.30 (+1.78%) | 17.16 | 16.76 | 5,852,302 |
| PBRG | 39.1616▲ | +1.2514 (+3.30%) | 39.29 | 39.1616 | 1,313 |
| PBSC | 25.1422▼ | -0.0828 (-0.33%) | 25.1422 | 25.1422 | 6 |
| PBW | 32.11▲ | +0.05 (+0.16%) | 32.96 | 31.69 | 2,673,827 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,004 |
| PCAR | 132.68▼ | -1.08 (-0.81%) | 136.21 | 132.12 | 3,031,047 |
| PCB | 27.87▲ | +0.20 (+0.72%) | 28.04 | 27.65 | 67,382 |
| PCCE | 12.65▲ | +0.1252 (+1.00%) | 12.65 | 12.565 | 709 |
| PCEB | 24.4599▼ | -0.0038 (-0.02%) | 24.4599 | 24.22 | 5,607 |
| PCEF | 20.025▲ | +0.105 (+0.53%) | 20.05 | 19.96 | 95,586 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCG | 17.38▼ | -0.40 (-2.25%) | 17.785 | 17.365 | 24,028,658 |
| PCGG | 11.10▲ | +0.109 (+0.99%) | 11.10 | 11.0516 | 1,178 |
| PCHI | 24.09▼ | -0.10 (-0.41%) | 24.1099 | 24.05 | 988 |
| PCLC | 23.48▲ | +0.39 (+1.69%) | 23.48 | 23.48 | 100 |
| PCLG | 22.155▲ | +0.3409 (+1.56%) | 22.155 | 21.94 | 11,729 |
| PCLN | 30.438▲ | +0.194 (+0.64%) | 30.438 | 30.438 | 100 |
| PCLO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.891 | 2,564 |
| PCMM | 49.84▲ | +0.0288 (+0.06%) | 49.90 | 49.6001 | 12,093 |
| PCN | 11.64▼ | -0.04 (-0.34%) | 11.69 | 11.54 | 389,726 |
| PCOR | 54.77▲ | +0.98 (+1.82%) | 56.04 | 52.9001 | 5,342,439 |
| PCPI | 50.07▼ | -0.04 (-0.08%) | 50.09 | 50.052 | 10,757 |
| PCR | 18.7354▼ | -0.0036 (-0.02%) | 18.7354 | 18.595 | 5,661 |
| PCRX | 26.41▼ | -0.56 (-2.08%) | 27.03 | 25.97 | 523,717 |
| PCSG | 22.08▲ | +0.0945 (+0.43%) | 22.25 | 22.08 | 300 |
| PCTY | 137.895▲ | +1.185 (+0.87%) | 138.095 | 133.525 | 501,959 |
| PCVX | 54.08▼ | -1.88 (-3.36%) | 56.3874 | 53.5301 | 748,246 |
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PCYO | 10.51▼ | -0.20 (-1.87%) | 10.8711 | 10.50 | 63,389 |
| PD | 10.58▲ | +0.21 (+2.03%) | 10.605 | 10.17 | 1,414,064 |
| PDBA | 36.73▲ | +0.05 (+0.14%) | 36.78 | 36.6267 | 114,453 |
| PDBC | 17.56▲ | +0.06 (+0.34%) | 17.625 | 17.46 | 8,764,811 |
| PDD | 88.56▲ | +1.12 (+1.28%) | 88.66 | 86.63 | 4,250,977 |
| PDDL | 14.525▲ | +0.425 (+3.01%) | 14.525 | 14.14 | 9,095 |
| PDEX | 58.57▲ | +1.92 (+3.39%) | 59.35 | 55.55 | 67,846 |
| PDFS | 46.09▼ | -0.06 (-0.13%) | 49.08 | 45.8117 | 693,484 |
| PDI | 16.00▼ | -0.11 (-0.68%) | 16.17 | 15.93 | 2,630,963 |
| PDLB | 20.18▲ | +0.08 (+0.40%) | 20.31 | 19.91 | 84,690 |
| PDN | 45.45▼ | -0.46 (-1.00%) | 45.546 | 45.07 | 10,561 |
| PDO | 13.04▼ | -0.09 (-0.69%) | 13.17 | 13.04 | 399,272 |
| PDP | 133.57▲ | +0.43 (+0.32%) | 137.1899 | 132.6204 | 30,684 |
| PDS | 77.73▲ | +1.54 (+2.02%) | 78.65 | 76.33 | 84,592 |
| PDT | 12.90▼ | -0.03 (-0.23%) | 12.9797 | 12.85 | 98,176 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PEB | 19.10▲ | +0.39 (+2.08%) | 19.34 | 18.87 | 1,940,648 |
| PEBK | 43.00 | +0.00 (+0.00%) | 43.23 | 42.45 | 25,598 |
| PEBO | 41.66▲ | +0.10 (+0.24%) | 41.82 | 41.05 | 290,647 |
| PECO | 42.49▲ | +0.05 (+0.12%) | 42.57 | 42.07 | 722,420 |
| PED | 10.81▲ | +0.45 (+4.34%) | 10.81 | 10.3458 | 10,345 |
| PEG | 76.68▼ | -0.87 (-1.12%) | 77.74 | 76.63 | 3,666,708 |
| PEGA | 30.55▲ | +0.52 (+1.73%) | 30.66 | 29.53 | 2,934,019 |
| PEJ | 66.87▼ | -0.18 (-0.27%) | 67.07 | 66.61 | 12,226 |
| PEMX | 81.2581▲ | +0.8731 (+1.09%) | 81.825 | 80.90 | 942 |
| PEN | 321.19▲ | +1.36 (+0.43%) | 323.05 | 318.70 | 295,954 |
| PENG | 52.63▲ | +1.20 (+2.33%) | 55.22 | 51.06 | 2,765,290 |
| PENN | 20.53▲ | +0.015 (+0.07%) | 20.74 | 20.215 | 2,617,692 |
| PEO | 26.89▼ | -0.11 (-0.41%) | 27.075 | 26.75 | 211,982 |
| PEP | 139.56▼ | -0.64 (-0.46%) | 140.155 | 138.3801 | 9,691,523 |
| PEPS | 32.3516▲ | +0.2593 (+0.81%) | 32.3516 | 32.3516 | 40 |
| PESI | 16.60▼ | -0.23 (-1.37%) | 16.93 | 16.01 | 319,718 |
| PEVC | 30.104▲ | +0.395 (+1.33%) | 30.104 | 30.104 | 100 |
| PEXL | 70.5161▲ | +0.2399 (+0.34%) | 70.66 | 70.025 | 2,479 |
| PEY | 24.1644▼ | -0.1956 (-0.80%) | 24.3756 | 24.01 | 254,905 |
| PEZ | 102.2195▲ | +0.1778 (+0.17%) | 103.00 | 102.2195 | 713 |
| PFBC | 104.44▼ | -0.05 (-0.05%) | 106.52 | 102.03 | 57,697 |
| PFD | 11.32▼ | -0.01 (-0.09%) | 11.37 | 11.2601 | 34,150 |