Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 136.9642▼ | -2.8142 (-2.01%) | 138.7534 | 136.01 | 23,763 |
| PDS | 97.00▲ | +2.00 (+2.11%) | 98.13 | 94.10 | 160,217 |
| PDT | 12.71▼ | -0.01 (-0.08%) | 12.8916 | 12.68 | 112,653 |
| PDX | 21.60▲ | +0.07 (+0.33%) | 21.93 | 21.50 | 95,414 |
| PEB | 14.44▲ | +0.38 (+2.70%) | 14.54 | 14.10 | 1,427,217 |
| PEBK | 40.26▲ | +0.35 (+0.88%) | 40.61 | 40.15 | 30,909 |
| PEBO | 33.72▲ | +0.69 (+2.09%) | 33.76 | 33.02 | 161,047 |
| PECO | 40.00▲ | +0.71 (+1.81%) | 40.08 | 39.35 | 627,585 |
| PED | 15.25▼ | -0.25 (-1.61%) | 16.24 | 15.02 | 35,342 |
| PEG | 76.84▲ | +0.40 (+0.52%) | 77.4375 | 76.05 | 1,971,203 |
| PEGA | 34.15▲ | +0.44 (+1.31%) | 34.81 | 33.61 | 1,891,463 |
| PEJ | 59.43▲ | +0.32 (+0.54%) | 60.0372 | 59.12 | 6,941 |
| PEMX | 81.5587▼ | -0.006 (-0.01%) | 81.5587 | 81.28 | 162 |
| PEN | 326.54▲ | +4.22 (+1.31%) | 326.935 | 322.90 | 421,047 |
| PENG | 45.71▼ | -1.11 (-2.37%) | 48.4501 | 44.00 | 3,237,828 |
| PENN | 16.48▲ | +0.28 (+1.73%) | 16.88 | 16.335 | 2,814,566 |
| PEO | 26.82▲ | +0.37 (+1.40%) | 27.025 | 26.4601 | 84,765 |
| PEP | 149.06▼ | -0.06 (-0.04%) | 150.12 | 147.48 | 7,698,849 |
| PEPS | 31.3266▼ | -0.0234 (-0.07%) | 31.3266 | 31.3266 | 143 |
| PERI | 10.89▲ | +0.61 (+5.93%) | 10.92 | 10.32 | 278,305 |
| PEVC | 29.654▲ | +0.066 (+0.22%) | 29.654 | 29.43 | 162 |
| PEXL | 69.1229▼ | -0.3647 (-0.52%) | 69.365 | 68.975 | 494 |
| PEY | 21.835▲ | +0.235 (+1.09%) | 21.905 | 21.53 | 367,644 |
| PEZ | 96.105▲ | +0.675 (+0.71%) | 96.45 | 96.0201 | 539 |
| PFBC | 91.82▲ | +1.33 (+1.47%) | 92.47 | 90.75 | 59,246 |
| PFD | 11.35▲ | +0.04 (+0.35%) | 11.41 | 11.35 | 64,373 |
| PFDE | 27.0683▼ | -0.2053 (-0.75%) | 27.13 | 26.87 | 35,042 |
| PFE | 25.33 | +0.00 (+0.00%) | 25.3885 | 25.19 | 33,657,088 |
| PFF | 31.16▼ | -0.07 (-0.22%) | 31.27 | 31.08 | 2,609,409 |
| PFFA | 21.52▼ | -0.10 (-0.46%) | 21.59 | 21.46 | 1,180,869 |
| PFFD | 18.82▼ | -0.02 (-0.11%) | 18.89 | 18.7553 | 646,960 |
| PFFR | 17.69▼ | -0.09 (-0.51%) | 17.95 | 17.69 | 73,923 |
| PFFV | 22.30▲ | +0.04 (+0.18%) | 22.3099 | 22.25 | 75,763 |
| PFG | 102.40▲ | +1.87 (+1.86%) | 102.45 | 99.99 | 1,162,297 |
| PFGC | 96.14▲ | +0.17 (+0.18%) | 97.255 | 95.33 | 1,017,412 |
| PFI | 58.505▲ | +0.5591 (+0.96%) | 58.67 | 57.79 | 833 |
| PFIG | 23.77▼ | -0.1197 (-0.50%) | 23.85 | 23.74 | 121,887 |
| PFIS | 57.80▲ | +1.45 (+2.57%) | 57.885 | 56.74 | 66,361 |
| PFIX | 51.44▲ | +1.12 (+2.23%) | 51.5199 | 50.01 | 736,176 |
| PFLD | 19.61▲ | +0.02 (+0.10%) | 19.65 | 19.61 | 50,893 |
| PFM | 54.4769▲ | +0.2588 (+0.48%) | 54.4769 | 54.1349 | 12,955 |
| PFOE | 23.0663▲ | +0.188 (+0.82%) | 23.07 | 22.93 | 48,466 |
| PFRL | 49.57▲ | +0.0099 (+0.02%) | 49.59 | 49.5499 | 14,819 |
| PFS | 21.73▲ | +0.27 (+1.26%) | 21.87 | 21.43 | 839,244 |
| PFSI | 86.47▲ | +0.78 (+0.91%) | 86.94 | 85.50 | 285,222 |
| PFUT | 25.0411▼ | -0.1529 (-0.61%) | 25.23 | 24.99 | 666 |
| PFX | 40.5101▼ | -1.1099 (-2.67%) | 42.00 | 40.51 | 813 |
| PFXF | 18.32▼ | -0.17 (-0.92%) | 18.60 | 18.235 | 517,751 |
| PG | 142.39▲ | +0.82 (+0.58%) | 144.42 | 141.63 | 6,165,487 |
| PGAC | 10.53▲ | +0.005 (+0.05%) | 10.53 | 10.53 | 145 |
| PGC | 42.34▲ | +0.61 (+1.46%) | 42.72 | 41.705 | 87,395 |
| PGF | 13.83▼ | -0.07 (-0.50%) | 13.9084 | 13.81 | 152,396 |
| PGHY | 19.71▼ | -0.06 (-0.30%) | 19.7658 | 19.63 | 22,829 |
| PGJ | 26.21▼ | -0.20 (-0.76%) | 26.44 | 26.10 | 62,798 |
| PGNY | 24.05▲ | +0.80 (+3.44%) | 24.38 | 23.24 | 1,789,622 |
| PGR | 204.00▲ | +4.27 (+2.14%) | 204.03 | 198.91 | 2,413,848 |
| PGRI | 26.714▲ | +0.2137 (+0.81%) | 26.714 | 26.714 | 100 |
| PGRO | 47.4181▼ | -0.2174 (-0.46%) | 47.525 | 47.1454 | 3,058 |
| PGX | 11.01▼ | -0.03 (-0.27%) | 11.02 | 10.98 | 1,449,411 |
| PGY | 12.87▼ | -0.67 (-4.95%) | 13.56 | 12.59 | 3,064,145 |
| PH | 858.43▼ | -4.29 (-0.50%) | 865.47 | 853.3966 | 583,844 |
| PHAR | 12.62▼ | -0.30 (-2.32%) | 12.78 | 11.84 | 15,868 |
| PHAT | 11.39▼ | -0.48 (-4.04%) | 12.17 | 11.38 | 1,310,403 |
| PHDG | 41.6308▼ | -0.1255 (-0.30%) | 41.77 | 41.3301 | 5,040 |
| PHEQ | 34.1249▲ | +0.0137 (+0.04%) | 34.125 | 34.06 | 2,610 |
| PHG | 26.05▲ | +0.82 (+3.25%) | 26.26 | 25.79 | 1,218,030 |
| PHI | 19.63▲ | +0.37 (+1.92%) | 19.78 | 19.27 | 122,200 |
| PHIN | 75.04▼ | -1.01 (-1.33%) | 77.4451 | 75.01 | 156,931 |
| PHM | 111.78▲ | +1.67 (+1.52%) | 113.82 | 111.00 | 1,351,809 |
| PHO | 64.88▲ | +0.50 (+0.78%) | 65.24 | 64.50 | 282,159 |
| PHOE | 12.50▼ | -0.60 (-4.58%) | 13.25 | 12.50 | 12,154 |
| PHVS | 28.81▼ | -1.59 (-5.23%) | 30.52 | 28.715 | 347,438 |
| PHYD | 50.7453▼ | -0.0241 (-0.05%) | 50.79 | 50.70 | 9,021 |
| PHYL | 34.92▼ | -0.01 (-0.03%) | 34.99 | 34.8766 | 109,445 |
| PHYS | 34.49▲ | +0.07 (+0.20%) | 34.70 | 34.305 | 1,902,446 |
| PI | 139.30▲ | +0.58 (+0.42%) | 140.525 | 135.05 | 365,273 |
| PICB | 23.30▲ | +0.14 (+0.60%) | 23.30 | 23.205 | 59,665 |
| PICS | 10.80▲ | +0.30 (+2.86%) | 11.085 | 10.35 | 236,196 |
| PID | 22.90▲ | +0.31 (+1.37%) | 22.95 | 22.67 | 69,307 |
| PIE | 30.7052▲ | +0.0452 (+0.15%) | 30.95 | 30.54 | 13,381 |
| PIFI | 93.602▲ | +0.0413 (+0.04%) | 93.602 | 93.602 | 100 |
| PII | 63.98▼ | -0.67 (-1.04%) | 66.105 | 63.79 | 437,636 |
| PILL | 10.95▼ | -0.65 (-5.60%) | 11.84 | 10.87 | 72,799 |
| PINE | 19.00▲ | +0.27 (+1.44%) | 19.19 | 18.8854 | 165,787 |
| PINK | 36.48▼ | -0.10 (-0.27%) | 36.85 | 36.3718 | 24,700 |
| PINS | 19.93▲ | +0.46 (+2.36%) | 20.285 | 19.35 | 9,128,378 |
| PIO | 43.7707▲ | +0.2014 (+0.46%) | 43.81 | 43.47 | 13,777 |
| PIPR | 79.22▲ | +0.43 (+0.55%) | 80.02 | 78.175 | 649,680 |
| PIZ | 55.9702▼ | -0.1198 (-0.21%) | 56.31 | 55.25 | 48,178 |
| PJFG | 114.969▼ | -0.1948 (-0.17%) | 114.99 | 114.27 | 1,943 |
| PJFV | 92.1581▲ | +0.0948 (+0.10%) | 92.52 | 91.72 | 4,555 |
| PJIO | 61.1766▼ | -0.197 (-0.32%) | 61.95 | 60.42 | 14,177 |
| PJP | 105.05▼ | -0.6068 (-0.57%) | 105.61 | 104.995 | 3,168 |
| PJT | 156.88▲ | +0.35 (+0.22%) | 158.74 | 156.10 | 196,576 |
| PK | 11.09▲ | +0.33 (+3.07%) | 11.165 | 10.82 | 2,524,834 |
| PKB | 100.8485▼ | -1.2514 (-1.23%) | 102.61 | 100.81 | 10,892 |
| PKBK | 30.48▲ | +0.38 (+1.26%) | 30.785 | 30.14 | 56,232 |
| PKE | 33.54▼ | -0.15 (-0.45%) | 34.10 | 32.96 | 148,594 |
| PKG | 210.69▼ | -1.39 (-0.66%) | 214.305 | 210.69 | 473,794 |
| PKOH | 29.71▼ | -0.91 (-2.97%) | 31.245 | 29.40 | 59,557 |