Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 26.60▲ | +0.07 (+0.26%) | 26.91 | 26.385 | 141,863 |
| PAR | 14.62▲ | +0.37 (+2.60%) | 14.99 | 14.19 | 869,254 |
| PARK | 21.09▲ | +1.25 (+6.30%) | 21.16 | 19.93 | 13,506 |
| PARR | 87.52▲ | +3.52 (+4.19%) | 88.34 | 83.55 | 761,644 |
| PATH | 13.16▲ | +0.04 (+0.30%) | 13.2497 | 12.81 | 29,348,958 |
| PATK | 66.59▼ | -0.57 (-0.85%) | 67.1899 | 65.67 | 566,641 |
| PATN | 36.58▼ | -0.045 (-0.12%) | 36.765 | 36.25 | 403,007 |
| PAX | 11.10▲ | +0.89 (+8.72%) | 11.25 | 10.49 | 3,093,224 |
| PAXS | 13.12▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 210,727 |
| PAY | 31.62▲ | +0.79 (+2.56%) | 31.79 | 30.88 | 966,862 |
| PAYC | 225.79▲ | +4.80 (+2.17%) | 226.11 | 219.64 | 583,676 |
| PAYP | 15.26▲ | +0.34 (+2.28%) | 15.39 | 14.92 | 370,124 |
| PAYS | 14.81▲ | +0.58 (+4.08%) | 14.81 | 14.02 | 690,331 |
| PAYX | 99.78▲ | +0.84 (+0.85%) | 99.84 | 98.52 | 2,740,928 |
| PB | 67.22▼ | -0.16 (-0.24%) | 67.78 | 66.69 | 1,101,423 |
| PBA | 46.11▲ | +0.22 (+0.48%) | 46.47 | 45.61 | 1,587,239 |
| PBAM | 86.35▼ | -0.55 (-0.63%) | 87.30 | 85.80 | 92,529 |
| PBD | 16.97▼ | -0.14 (-0.82%) | 17.04 | 16.87 | 97,200 |
| PBDC | 26.55▼ | -0.27 (-1.01%) | 27.05 | 26.54 | 84,781 |
| PBE | 97.04▲ | +1.97 (+2.07%) | 97.31 | 94.70 | 21,100 |
| PBEU | 33.316▲ | +0.226 (+0.68%) | 33.43 | 32.95 | 28,800 |
| PBF | 84.16▲ | +3.38 (+4.18%) | 85.08 | 80.05 | 3,035,893 |
| PBFS | 17.37▼ | -0.40 (-2.25%) | 18.01 | 17.34 | 32,872 |
| PBH | 45.60▲ | +0.34 (+0.75%) | 45.875 | 44.77 | 604,369 |
| PBHC | 16.89▼ | -0.54 (-3.10%) | 17.26 | 16.89 | 1,924 |
| PBI | 16.81▲ | +0.05 (+0.30%) | 16.985 | 16.64 | 1,642,496 |
| PBJ | 45.45▲ | +0.1435 (+0.32%) | 45.59 | 45.15 | 467,157 |
| PBLS | 29.53▼ | -0.75 (-2.48%) | 30.815 | 28.56 | 572,357 |
| PBOG | 34.963▲ | +0.008 (+0.02%) | 35.18 | 34.59 | 38,500 |
| PBOT | 36.1321▲ | +0.2851 (+0.80%) | 36.1321 | 36.1321 | 175 |
| PBPH | 27.746▼ | -0.0752 (-0.27%) | 27.838 | 27.535 | 78,209 |
| PBQQ | 32.688▲ | +0.114 (+0.35%) | 32.76 | 32.61 | 22,800 |
| PBR | 24.14▲ | +2.49 (+11.50%) | 24.76 | 23.535 | 70,028,976 |
| PBR.A | 22.12▲ | +2.52 (+12.86%) | 22.72 | 21.54 | 37,601,376 |
| PBRG | 60.292▲ | +11.353 (+23.20%) | 63.00 | 58.72 | 15,500 |
| PBSC | 24.8654▲ | +0.0104 (+0.04%) | 24.96 | 24.855 | 6,248 |
| PBW | 29.32▼ | -0.20 (-0.68%) | 29.47 | 28.8892 | 373,560 |
| PCAP | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 50,384 |
| PCAR | 109.36▼ | -0.32 (-0.29%) | 110.05 | 108.04 | 2,932,413 |
| PCB | 28.03▲ | +0.02 (+0.07%) | 28.35 | 27.90 | 31,563 |
| PCEB | 23.11▼ | -0.11 (-0.47%) | 23.14 | 23.04 | 2,981 |
| PCEF | 19.33▼ | -0.13 (-0.67%) | 19.45 | 19.27 | 156,695 |
| PCFI | 22.47▼ | -0.005 (-0.02%) | 22.47 | 22.47 | 100 |
| PCG | 12.35▲ | +0.03 (+0.24%) | 12.44 | 12.11 | 30,600,815 |
| PCHI | 23.42▼ | -0.085 (-0.36%) | 23.48 | 23.42 | 1,457 |
| PCLC | 26.18▲ | +0.2295 (+0.88%) | 26.18 | 26.18 | 100 |
| PCLG | 23.2543▲ | +0.3193 (+1.39%) | 23.2543 | 23.205 | 2,611 |
| PCLN | 31.7726▲ | +0.2593 (+0.82%) | 33.05 | 31.63 | 543 |
| PCLO | 24.918▲ | +0.003 (+0.01%) | 24.918 | 24.91 | 3,400 |
| PCMM | 49.8204▼ | -0.01 (-0.02%) | 49.895 | 49.655 | 120,486 |
| PCN | 10.61▼ | -0.26 (-2.39%) | 10.88 | 10.592 | 596,485 |
| PCOR | 54.18▲ | +3.23 (+6.34%) | 55.59 | 52.35 | 5,147,094 |
| PCPI | 50.18▼ | -0.07 (-0.14%) | 50.78 | 50.18 | 5,900 |
| PCR | 17.9953▼ | -0.1347 (-0.74%) | 18.07 | 17.9953 | 567 |
| PCRX | 25.05▼ | -0.16 (-0.63%) | 25.71 | 24.83 | 560,209 |
| PCSG | 23.2792▲ | +0.1292 (+0.56%) | 23.2792 | 23.2792 | 108 |
| PCTY | 147.39▲ | +2.92 (+2.02%) | 147.67 | 144.485 | 544,916 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PCY | 19.80 | +0.00 (+0.00%) | 19.82 | 19.73 | 247,754 |
| PCYO | 10.86▼ | -0.04 (-0.37%) | 10.95 | 10.69 | 103,741 |
| PD | 15.59▲ | +0.25 (+1.63%) | 15.62 | 15.19 | 1,444,916 |
| PDBA | 38.01▲ | +0.34 (+0.90%) | 38.08 | 37.935 | 48,660 |
| PDBC | 19.25▼ | -0.19 (-0.98%) | 19.4899 | 19.25 | 6,778,815 |
| PDD | 77.90▲ | +2.52 (+3.34%) | 78.10 | 75.55 | 5,279,010 |
| PDDL | 10.695▲ | +0.68 (+6.79%) | 10.71 | 10.14 | 32,000 |
| PDEX | 65.405▲ | +1.335 (+2.08%) | 66.9999 | 63.45 | 45,146 |
| PDFS | 56.08▲ | +0.58 (+1.05%) | 56.67 | 55.22 | 535,320 |
| PDI | 14.20▼ | -0.20 (-1.39%) | 14.39 | 14.16 | 4,465,941 |
| PDLB | 20.28▼ | -0.07 (-0.34%) | 20.49 | 20.22 | 93,048 |
| PDN | 46.01▲ | +0.06 (+0.13%) | 46.01 | 45.82 | 27,500 |
| PDO | 11.79▼ | -0.32 (-2.64%) | 12.22 | 11.78 | 1,374,806 |
| PDP | 141.22▲ | +0.93 (+0.66%) | 141.54 | 139.92 | 19,900 |
| PDS | 88.22▲ | +3.31 (+3.90%) | 89.615 | 83.70 | 108,558 |
| PDT | 11.68▼ | -0.10 (-0.85%) | 11.75 | 11.60 | 174,358 |
| PDX | 20.66▼ | -0.10 (-0.48%) | 20.8999 | 20.62 | 108,655 |
| PEB | 19.10▲ | +0.03 (+0.16%) | 19.28 | 18.72 | 2,284,331 |
| PEBK | 43.58▼ | -0.69 (-1.56%) | 44.7099 | 43.58 | 10,379 |
| PEBO | 37.11▼ | -0.37 (-0.99%) | 37.55 | 37.03 | 470,774 |
| PECO | 37.36▼ | -0.40 (-1.06%) | 37.71 | 37.10 | 1,613,761 |
| PED | 12.93▲ | +0.12 (+0.94%) | 13.40 | 12.82 | 7,500 |
| PEG | 68.68▲ | +0.61 (+0.90%) | 68.785 | 67.54 | 5,451,543 |
| PEGA | 34.53▲ | +0.60 (+1.77%) | 34.72 | 33.87 | 1,701,960 |
| PEJ | 62.56▲ | +0.05 (+0.08%) | 62.85 | 62.22 | 395,175 |
| PEMX | 89.14▲ | +1.402 (+1.60%) | 89.14 | 88.89 | 700 |
| PEN | 317.11▼ | -0.44 (-0.14%) | 318.4699 | 317.10 | 368,270 |
| PENG | 60.71▼ | -0.65 (-1.06%) | 61.94 | 59.28 | 2,641,700 |
| PENN | 15.10▲ | +0.33 (+2.23%) | 15.32 | 14.69 | 2,873,422 |
| PEO | 28.07▲ | +0.25 (+0.90%) | 28.2078 | 27.68 | 46,218 |
| PEP | 125.65▼ | -0.24 (-0.19%) | 126.05 | 124.215 | 8,830,853 |
| PEPS | 33.4645▲ | +0.2517 (+0.76%) | 33.4645 | 33.32 | 351 |
| PESI | 15.49▼ | -0.07 (-0.45%) | 15.56 | 15.03 | 169,862 |
| PEVC | 32.539▲ | +0.423 (+1.32%) | 32.539 | 32.539 | 100 |
| PEXL | 75.2254▲ | +0.426 (+0.57%) | 75.2254 | 75.00 | 539 |
| PEY | 22.8493▼ | -0.0407 (-0.18%) | 22.90 | 22.665 | 354,655 |
| PEZ | 94.2016▲ | +0.2157 (+0.23%) | 94.2016 | 94.2016 | 180 |
| PFBC | 105.23▼ | -1.25 (-1.17%) | 106.46 | 103.9057 | 118,719 |
| PFD | 10.53▼ | -0.16 (-1.50%) | 10.71 | 10.50 | 27,453 |
| PFDE | 28.5526▲ | +0.1382 (+0.49%) | 29.885 | 28.38 | 20,767 |
| PFE | 27.41▼ | -0.39 (-1.40%) | 27.72 | 27.12 | 33,000,372 |
| PFF | 29.49▼ | -0.07 (-0.24%) | 29.565 | 29.43 | 3,153,462 |