Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCN | 11.69▼ | -0.01 (-0.09%) | 11.725 | 11.57 | 294,818 |
| PCOR | 46.38▼ | -1.16 (-2.44%) | 46.84 | 45.32 | 2,069,281 |
| PCPI | 50.605▼ | -0.10 (-0.20%) | 50.65 | 50.605 | 361 |
| PCR | 19.888▼ | -0.099 (-0.50%) | 19.888 | 19.888 | 100 |
| PCRB | 45.8483▲ | +0.0083 (+0.02%) | 45.8483 | 45.71 | 100 |
| PCRX | 23.48▲ | +0.48 (+2.09%) | 23.86 | 22.4712 | 381,901 |
| PCSC | 11.20▲ | +0.01 (+0.09%) | 11.30 | 11.17 | 48,339 |
| PCT | 11.33▼ | -0.53 (-4.47%) | 12.15 | 11.2601 | 4,400,094 |
| PCTY | 111.72▼ | -1.04 (-0.92%) | 112.8399 | 109.08 | 534,155 |
| PCVX | 47.39▲ | +0.22 (+0.47%) | 47.575 | 46.51 | 1,112,761 |
| PCY | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.02 | 771,081 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.175 | 10.01 | 44,421 |
| PDBA | 36.82▼ | -0.4926 (-1.32%) | 37.285 | 36.75 | 183,683 |
| PDBC | 18.31▼ | -0.11 (-0.60%) | 18.655 | 18.145 | 4,203,389 |
| PDCC | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.725 | 7,162 |
| PDD | 97.79▼ | -0.36 (-0.37%) | 97.90 | 95.70 | 4,867,384 |
| PDDL | 19.2478▼ | -0.11 (-0.57%) | 19.2478 | 18.46 | 8,404 |
| PDEX | 62.61▼ | -0.86 (-1.35%) | 64.35 | 61.65 | 54,756 |
| PDFS | 44.58▼ | -0.20 (-0.45%) | 44.87 | 43.86 | 562,079 |
| PDI | 16.69▼ | -0.02 (-0.12%) | 16.76 | 16.65 | 2,080,060 |
| PDLB | 18.61▲ | +0.08 (+0.43%) | 18.65 | 18.25 | 67,643 |
| PDN | 46.54▲ | +0.17 (+0.37%) | 46.68 | 45.99 | 12,337 |
| PDO | 12.84▼ | -0.04 (-0.31%) | 12.9099 | 12.765 | 599,739 |
| PDP | 139.267▲ | +1.1385 (+0.82%) | 139.635 | 137.62 | 8,964 |
| PDS | 96.30▼ | -1.75 (-1.78%) | 99.78 | 94.72 | 57,307 |
| PDT | 12.90▼ | -0.02 (-0.15%) | 12.9399 | 12.86 | 130,694 |
| PDX | 21.74▲ | +0.07 (+0.32%) | 21.865 | 21.5539 | 101,248 |
| PEB | 14.86▼ | -0.07 (-0.47%) | 14.96 | 14.54 | 1,236,943 |
| PEBK | 42.56▲ | +1.30 (+3.15%) | 42.73 | 40.95 | 80,402 |
| PEBO | 34.62▲ | +0.26 (+0.76%) | 34.71 | 34.04 | 167,844 |
| PECO | 40.53▲ | +0.54 (+1.35%) | 40.58 | 39.37 | 669,387 |
| PED | 14.15▼ | -0.97 (-6.42%) | 15.24 | 14.07 | 41,299 |
| PEG | 78.48▲ | +0.42 (+0.54%) | 78.605 | 77.84 | 1,014,264 |
| PEGA | 34.25▼ | -0.12 (-0.35%) | 34.30 | 32.9223 | 1,610,262 |
| PEJ | 60.3156▲ | +0.3756 (+0.63%) | 60.6211 | 58.91 | 6,700 |
| PEMX | 83.79▲ | +1.2639 (+1.53%) | 83.79 | 83.79 | 167 |
| PEN | 327.89▲ | +0.51 (+0.16%) | 328.05 | 326.10 | 374,535 |
| PENG | 48.81▲ | +1.18 (+2.48%) | 50.61 | 46.211 | 3,172,504 |
| PENN | 16.70▲ | +0.53 (+3.28%) | 16.915 | 15.89 | 2,964,497 |
| PEO | 26.38▼ | -0.33 (-1.24%) | 27.05 | 26.275 | 49,102 |
| PEP | 148.85▼ | -0.44 (-0.29%) | 149.67 | 146.38 | 4,859,336 |
| PEPS | 31.6349▲ | +0.1399 (+0.44%) | 31.6349 | 31.6349 | 18 |
| PEVC | 29.9489▲ | +0.1743 (+0.59%) | 29.9489 | 29.9489 | 3 |
| PEXL | 70.3924▲ | +0.6704 (+0.96%) | 70.3924 | 69.66 | 2,591 |
| PEY | 22.06▲ | +0.09 (+0.41%) | 22.115 | 21.666 | 181,306 |
| PEZ | 98.33▲ | +1.188 (+1.22%) | 98.33 | 98.33 | 7 |
| PFBC | 94.70▲ | +0.41 (+0.43%) | 94.88 | 92.96 | 67,710 |
| PFD | 11.43▼ | -0.03 (-0.26%) | 11.485 | 11.32 | 31,408 |
| PFDE | 27.3796▲ | +0.149 (+0.55%) | 27.3796 | 27.1485 | 22,078 |
| PFE | 25.95▲ | +0.16 (+0.62%) | 25.96 | 25.575 | 16,292,348 |
| PFF | 31.13▲ | +0.02 (+0.06%) | 31.175 | 30.98 | 4,074,870 |
| PFFA | 21.27▼ | -0.10 (-0.47%) | 21.36 | 21.20 | 890,100 |
| PFFD | 18.81 | +0.00 (+0.00%) | 18.81 | 18.68 | 513,794 |
| PFFR | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.42 | 49,598 |
| PFFV | 22.30▼ | -0.01 (-0.04%) | 22.31 | 22.21 | 43,756 |
| PFG | 103.92▲ | +1.11 (+1.08%) | 104.03 | 101.80 | 798,610 |
| PFGC | 95.18▲ | +0.55 (+0.58%) | 96.20 | 91.65 | 1,219,845 |
| PFI | 58.9002▼ | -0.0467 (-0.08%) | 58.9002 | 58.43 | 2,705 |
| PFIG | 23.85▲ | +0.0288 (+0.12%) | 23.856 | 23.76 | 14,902 |
| PFIS | 59.57▲ | +0.87 (+1.48%) | 59.57 | 57.73 | 51,700 |
| PFIX | 50.15▼ | -0.62 (-1.22%) | 50.95 | 50.00 | 312,168 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.625 | 19.56 | 62,068 |
| PFM | 54.6102▲ | +0.0595 (+0.11%) | 54.62 | 54.1999 | 17,180 |
| PFOE | 23.2244▲ | +0.0686 (+0.30%) | 23.36 | 22.755 | 1,503,198 |
| PFRL | 49.6402▲ | +0.08 (+0.16%) | 49.85 | 49.5801 | 25,177 |
| PFS | 22.30▲ | +0.15 (+0.68%) | 22.31 | 21.83 | 1,070,408 |
| PFSI | 87.02▼ | -0.07 (-0.08%) | 87.53 | 84.68 | 476,255 |
| PFUT | 25.5238▲ | +0.3143 (+1.25%) | 25.5238 | 25.5238 | 53 |
| PFX | 44.50▲ | +0.92 (+2.11%) | 44.50 | 44.00 | 696 |
| PFXF | 18.43▲ | +0.01 (+0.05%) | 18.43 | 18.285 | 1,203,182 |
| PG | 143.40▲ | +0.96 (+0.67%) | 143.72 | 140.09 | 4,322,307 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PGC | 42.96▲ | +0.18 (+0.42%) | 43.175 | 42.00 | 133,629 |
| PGF | 13.78▼ | -0.013 (-0.09%) | 13.81 | 13.71 | 189,776 |
| PGHY | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.645 | 48,895 |
| PGJ | 25.71▼ | -0.40 (-1.53%) | 25.7299 | 25.301 | 59,720 |
| PGNY | 24.69▼ | -0.95 (-3.71%) | 25.8972 | 24.645 | 1,424,300 |
| PGR | 198.97▼ | -3.63 (-1.79%) | 203.15 | 198.88 | 3,437,435 |
| PGRI | 26.955▲ | +0.144 (+0.54%) | 26.955 | 26.955 | 100 |
| PGRO | 47.7434▲ | +0.1262 (+0.27%) | 47.7801 | 47.39 | 8,242 |
| PGX | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.885 | 8,509,311 |
| PGY | 13.08▼ | -0.36 (-2.68%) | 13.33 | 12.855 | 2,750,358 |
| PH | 864.73▲ | +5.29 (+0.62%) | 878.695 | 844.00 | 587,311 |
| PHAR | 12.81▼ | -0.06 (-0.47%) | 12.885 | 12.65 | 6,032 |
| PHAT | 11.58▼ | -0.29 (-2.44%) | 11.945 | 11.45 | 650,070 |
| PHDG | 41.8532▲ | +0.0603 (+0.14%) | 42.05 | 41.79 | 1,116 |
| PHEQ | 34.2731▲ | +0.1034 (+0.30%) | 34.29 | 34.09 | 4,421 |
| PHG | 27.15▲ | +0.41 (+1.53%) | 27.2799 | 26.70 | 1,043,901 |
| PHI | 18.83▼ | -0.37 (-1.93%) | 19.21 | 18.626 | 86,338 |
| PHIN | 73.82▼ | -0.71 (-0.95%) | 74.41 | 72.83 | 202,492 |
| PHM | 116.30▲ | +0.04 (+0.03%) | 116.74 | 113.31 | 1,328,712 |
| PHO | 64.8907▲ | +0.0407 (+0.06%) | 65.14 | 63.8145 | 587,931 |
| PHOE | 14.50▼ | -1.44 (-9.03%) | 16.25 | 14.50 | 30,656 |
| PHVS | 30.54▲ | +1.09 (+3.70%) | 30.72 | 29.37 | 308,788 |
| PHYD | 50.9763▲ | +0.1263 (+0.25%) | 50.9763 | 50.9199 | 223 |
| PHYL | 35.055 | +0.00 (+0.00%) | 35.0695 | 34.935 | 113,381 |
| PHYS | 34.37▼ | -0.03 (-0.09%) | 34.50 | 33.95 | 1,652,954 |
| PI | 140.27▲ | +3.09 (+2.25%) | 144.6049 | 132.96 | 578,594 |
| PICB | 23.40▲ | +0.05 (+0.21%) | 23.4199 | 23.25 | 67,144 |
| PICS | 11.20▲ | +0.01 (+0.09%) | 11.335 | 10.56 | 153,583 |