Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 48.50▼ | -0.01 (-0.02%) | 48.57 | 48.17 | 14,400 |
| PIPR | 311.00▲ | +0.90 (+0.29%) | 313.845 | 305.68 | 207,257 |
| PIZ | 55.44▲ | +0.67 (+1.22%) | 55.61 | 55.12 | 83,500 |
| PJFG | 105.1116▲ | +1.2832 (+1.24%) | 105.2486 | 104.26 | 3,989 |
| PJFV | 87.9948▲ | +0.3508 (+0.40%) | 88.12 | 87.9948 | 1,716 |
| PJIO | 63.6446▲ | +0.3851 (+0.61%) | 63.6446 | 63.35 | 565 |
| PJP | 110.03▲ | +0.51 (+0.47%) | 110.81 | 109.70 | 11,200 |
| PJT | 149.29▼ | -0.78 (-0.52%) | 151.8425 | 148.41 | 426,845 |
| PK | 11.26▼ | -0.01 (-0.09%) | 11.48 | 11.15 | 2,282,279 |
| PKB | 109.19▼ | -1.05 (-0.95%) | 111.07 | 108.32 | 22,000 |
| PKBK | 28.64▲ | +0.54 (+1.92%) | 28.785 | 28.05 | 168,190 |
| PKE | 26.85▼ | -0.85 (-3.07%) | 28.368 | 26.55 | 344,003 |
| PKG | 230.92▲ | +2.03 (+0.89%) | 231.46 | 223.66 | 987,700 |
| PKOH | 26.29▲ | +0.09 (+0.34%) | 26.65 | 26.02 | 30,281 |
| PKST | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.84 | 189,199 |
| PKW | 138.50▲ | +0.72 (+0.52%) | 138.58 | 137.28 | 24,800 |
| PKX | 70.55▲ | +1.43 (+2.07%) | 71.35 | 70.20 | 184,700 |
| PL | 24.63▼ | -0.08 (-0.32%) | 25.8136 | 24.49 | 8,048,889 |
| PLAB | 43.57▲ | +5.58 (+14.69%) | 45.40 | 38.51 | 3,469,300 |
| PLAY | 14.99▲ | +0.36 (+2.46%) | 15.06 | 14.33 | 1,009,263 |
| PLBC | 52.31▲ | +1.10 (+2.15%) | 52.62 | 51.24 | 58,200 |
| PLD | 140.03▼ | -0.27 (-0.19%) | 140.945 | 139.595 | 2,762,956 |
| PLDR | 36.3872▲ | +0.2729 (+0.76%) | 36.39 | 36.3872 | 4,354 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.51 | 804 |
| PLMR | 121.68▲ | +0.74 (+0.61%) | 122.51 | 118.46 | 218,872 |
| PLNT | 80.05▼ | -2.56 (-3.10%) | 82.98 | 79.20 | 4,400,965 |
| PLOW | 46.12▲ | +1.73 (+3.90%) | 46.38 | 44.73 | 580,400 |
| PLPC | 261.49▲ | +2.18 (+0.84%) | 267.49 | 259.79 | 122,600 |
| PLRZ | 13.54▼ | -0.46 (-3.29%) | 14.00 | 13.50 | 18,082 |
| PLSE | 19.21▲ | +0.22 (+1.16%) | 19.51 | 18.51 | 415,635 |
| PLTA | 14.9813▲ | +1.1113 (+8.01%) | 15.3043 | 13.995 | 26,846 |
| PLTG | 13.85▲ | +1.08 (+8.46%) | 14.19 | 12.895 | 243,033 |
| PLTM | 21.89▲ | +0.95 (+4.54%) | 22.41 | 21.88 | 777,784 |
| PLTR | 134.19▲ | +5.35 (+4.15%) | 136.09 | 129.18 | 52,698,919 |
| PLTU | 38.97▲ | +2.97 (+8.25%) | 40.04 | 36.23 | 1,843,721 |
| PLTY | 37.93▲ | +1.43 (+3.92%) | 38.34 | 36.80 | 190,483 |
| PLTZ | 37.50▼ | -3.46 (-8.45%) | 40.63 | 36.33 | 1,569,400 |
| PLUS | 77.87▲ | +0.13 (+0.17%) | 78.30 | 76.56 | 142,381 |
| PLXS | 204.09▲ | +0.10 (+0.05%) | 207.18 | 202.41 | 273,000 |
| PLYY | 13.3592▲ | +0.5042 (+3.92%) | 13.46 | 13.10 | 6,854 |
| PM | 189.80▲ | +2.80 (+1.50%) | 191.30 | 185.66 | 6,560,300 |
| PMBS | 50.5151▼ | -0.0099 (-0.02%) | 50.65 | 50.4801 | 40,493 |
| PMIO | 51.76▲ | +0.015 (+0.03%) | 51.77 | 51.68 | 2,100 |
| PMMF | 100.48 | +0.00 (+0.00%) | 100.50 | 100.48 | 197,561 |
| PMN | 19.86▲ | +1.90 (+10.58%) | 20.22 | 17.00 | 97,600 |
| PMO | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.70 | 35,900 |
| PMT | 12.11▼ | -0.02 (-0.16%) | 12.18 | 11.95 | 731,900 |
| PMTR | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 315,200 |
| PMTS | 12.78▲ | +0.24 (+1.91%) | 13.09 | 12.555 | 36,056 |
| PNC | 221.95▲ | +4.04 (+1.85%) | 222.50 | 219.09 | 2,024,829 |
| PNFP | 95.37▲ | +1.20 (+1.27%) | 96.74 | 94.30 | 1,207,865 |
| PNQI | 46.99▲ | +0.60 (+1.29%) | 47.00 | 46.33 | 40,600 |
| PNR | 100.82▼ | -2.11 (-2.05%) | 104.19 | 100.77 | 1,336,500 |
| PNRG | 183.90▲ | +0.18 (+0.10%) | 188.41 | 180.22 | 41,189 |
| PNTG | 33.09▲ | +1.11 (+3.47%) | 33.31 | 31.7501 | 299,082 |
| PNW | 99.79▼ | -0.26 (-0.26%) | 99.95 | 97.23 | 1,948,040 |
| PODD | 248.12▲ | +2.87 (+1.17%) | 249.20 | 242.39 | 880,000 |
| POLE | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 25,046 |
| PONY | 13.57▲ | +0.29 (+2.18%) | 13.60 | 13.1766 | 2,018,954 |
| POOL | 214.75▼ | -2.51 (-1.16%) | 217.55 | 210.67 | 935,200 |
| POR | 53.48▲ | +0.02 (+0.04%) | 53.54 | 52.37 | 916,000 |
| POST | 104.53▼ | -1.32 (-1.25%) | 105.84 | 102.91 | 678,600 |
| POW | 25.82▲ | +0.25 (+0.98%) | 26.06 | 25.57 | 38,970 |
| POWA | 92.34▼ | -0.6458 (-0.69%) | 92.34 | 91.96 | 3,600 |
| POWI | 48.66▲ | +1.58 (+3.36%) | 48.73 | 47.31 | 713,700 |
| POWL | 549.00▼ | -10.16 (-1.82%) | 566.00 | 546.00 | 209,500 |
| POWR | 26.82▼ | -0.03 (-0.11%) | 26.91 | 26.512 | 173,106 |
| PPA | 179.12▼ | -1.98 (-1.09%) | 182.00 | 177.24 | 206,700 |
| PPC | 40.92▼ | -0.89 (-2.13%) | 41.77 | 40.62 | 731,600 |
| PPEM | 21.3238▲ | +0.1193 (+0.56%) | 21.3238 | 21.32 | 1,224 |
| PPG | 123.12▼ | -2.43 (-1.94%) | 126.82 | 122.4601 | 1,668,711 |
| PPH | 110.20▼ | -0.61 (-0.55%) | 111.27 | 110.03 | 591,168 |
| PPHC | 12.25▼ | -0.05 (-0.41%) | 12.34 | 12.20 | 96,871 |
| PPI | 21.7815▲ | +0.0915 (+0.42%) | 21.87 | 21.67 | 126,613 |
| PPIE | 28.1129▲ | +0.2849 (+1.02%) | 28.15 | 27.87 | 3,379,948 |
| PPIH | 33.045▼ | -0.785 (-2.32%) | 35.00 | 33.00 | 94,278 |
| PPL | 38.28▲ | +0.16 (+0.42%) | 38.45 | 37.51 | 13,639,160 |
| PPLT | 207.26▲ | +9.63 (+4.87%) | 211.67 | 207.00 | 838,500 |
| PPTA | 33.06▲ | +1.47 (+4.65%) | 34.08 | 31.51 | 1,480,700 |
| PPTY | 31.9052▲ | +0.1805 (+0.57%) | 31.9052 | 31.9052 | 85 |
| PQAP | 28.915▲ | +0.07 (+0.24%) | 28.915 | 28.915 | 301 |
| PQDI | 19.845▲ | +0.025 (+0.13%) | 19.87 | 19.81 | 11,508 |
| PQJA | 29.3005▲ | +0.2331 (+0.80%) | 29.3005 | 29.3005 | 4,327 |
| PQJL | 29.255▲ | +0.21 (+0.72%) | 29.255 | 29.23 | 103 |
| PQNT | 22.7841▲ | +0.1971 (+0.87%) | 22.7841 | 22.7841 | 8 |
| PQOC | 28.7391▲ | +0.2106 (+0.74%) | 28.7391 | 28.68 | 351 |
| PR | 17.61▼ | -0.18 (-1.01%) | 17.85 | 17.37 | 9,227,613 |
| PRA | 24.57▲ | +0.10 (+0.41%) | 24.69 | 24.50 | 958,200 |
| PRAA | 11.70▲ | +0.88 (+8.13%) | 11.72 | 10.985 | 545,150 |
| PRAE | 40.5994▲ | +0.3453 (+0.86%) | 40.5994 | 40.5994 | 5 |
| PRAX | 347.55▲ | +4.84 (+1.41%) | 354.43 | 341.00 | 323,256 |
| PRAY | 34.2026▲ | +0.1996 (+0.59%) | 34.25 | 33.99 | 4,127 |
| PRCS | 27.05▲ | +0.27 (+1.01%) | 27.055 | 26.92 | 9,957 |
| PRCT | 27.84▲ | +0.58 (+2.13%) | 28.465 | 26.66 | 2,459,000 |
| PRDO | 33.36▲ | +0.80 (+2.46%) | 33.52 | 32.21 | 623,700 |
| PRE | 16.94▲ | +1.04 (+6.54%) | 17.09 | 15.85 | 170,838 |
| PREF | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.2501 | 174,208 |
| PRF | 49.75▲ | +0.15 (+0.30%) | 49.81 | 49.50 | 284,500 |
| PRFD | 52.28▼ | -0.02 (-0.04%) | 52.3295 | 52.24 | 10,406 |
| PRFZ | 48.71▲ | +0.2589 (+0.53%) | 48.79 | 48.33 | 34,400 |