Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 28.96▼ | -0.44 (-1.50%) | 29.31 | 28.6747 | 1,064,064 |
| OVBC | 46.86▲ | +0.40 (+0.86%) | 47.44 | 46.53 | 10,687 |
| OVLY | 34.88▲ | +0.37 (+1.07%) | 35.20 | 34.21 | 30,708 |
| OVV | 64.76▼ | -1.15 (-1.74%) | 65.55 | 64.25 | 3,573,544 |
| OWL | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.54 | 26,837,322 |
| OWNB | 21.682▼ | -0.2755 (-1.25%) | 21.70 | 21.565 | 853 |
| OWNS | 17.065▲ | +0.015 (+0.09%) | 17.085 | 17.061 | 6,159 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| OXY | 60.04▼ | -0.57 (-0.94%) | 60.38 | 59.35 | 6,890,148 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OZEM | 33.3664▼ | -0.2212 (-0.66%) | 33.52 | 33.22 | 18,303 |
| OZK | 50.43▲ | +0.26 (+0.52%) | 50.52 | 49.29 | 840,357 |
| P | 99.51▲ | +1.36 (+1.39%) | 99.61 | 96.67 | 1,918,361 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PABU | 78.6904▼ | -0.5213 (-0.66%) | 78.82 | 78.6904 | 452 |
| PAC | 208.17▼ | -0.12 (-0.06%) | 211.71 | 205.90 | 68,429 |
| PACH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 7,451 |
| PACS | 42.50▼ | -0.57 (-1.32%) | 43.19 | 42.11 | 649,423 |
| PAG | 219.77▲ | +0.15 (+0.07%) | 221.04 | 218.48 | 175,435 |
| PAGP | 27.89▲ | +0.21 (+0.76%) | 27.915 | 27.38 | 1,212,112 |
| PAHC | 38.25▼ | -0.33 (-0.86%) | 38.82 | 37.685 | 176,418 |
| PAI | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.83 | 10,539 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,507 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PALD | 11.40▼ | -0.02 (-0.18%) | 11.57 | 11.23 | 84,340 |
| PALL | 25.31▼ | -0.50 (-1.94%) | 25.44 | 25.08 | 736,500 |
| PALU | 45.31▲ | +0.29 (+0.64%) | 46.85 | 44.04 | 138,625 |
| PAM | 84.80▲ | +0.06 (+0.07%) | 85.64 | 83.855 | 94,081 |
| PAMC | 54.75▲ | +0.0213 (+0.04%) | 54.88 | 54.7001 | 3,627 |
| PAMT | 13.15▲ | +0.53 (+4.20%) | 13.295 | 12.675 | 11,036 |
| PANG | 27.8316▲ | +0.2147 (+0.78%) | 28.80 | 27.11 | 76,260 |
| PANW | 333.26▲ | +1.32 (+0.40%) | 339.0999 | 328.00 | 5,599,474 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PAR | 19.77▲ | +0.87 (+4.60%) | 19.79 | 18.50 | 815,800 |
| PARK | 20.43▼ | -0.06 (-0.29%) | 20.80 | 20.19 | 9,536 |
| PARR | 81.32▼ | -0.66 (-0.81%) | 82.74 | 78.3233 | 579,456 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PATK | 82.84▲ | +1.25 (+1.53%) | 83.50 | 80.79 | 338,306 |
| PATN | 36.095▲ | +0.545 (+1.53%) | 36.115 | 35.65 | 89,014 |
| PAX | 11.14▼ | -0.17 (-1.50%) | 11.3311 | 11.10 | 673,337 |
| PAXS | 14.24▲ | +0.18 (+1.28%) | 14.29 | 14.10 | 179,212 |
| PAY | 36.19▼ | -0.58 (-1.58%) | 36.67 | 35.75 | 895,601 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PAYP | 17.04▲ | +0.11 (+0.65%) | 17.365 | 16.49 | 1,500,426 |
| PAYS | 13.45▲ | +0.49 (+3.78%) | 13.48 | 12.5527 | 930,566 |
| PAYX | 121.71▼ | -3.37 (-2.69%) | 123.58 | 121.6505 | 1,841,370 |
| PB | 72.81▲ | +0.39 (+0.54%) | 73.71 | 72.30 | 393,045 |
| PBA | 48.41▼ | -0.19 (-0.39%) | 48.50 | 47.89 | 1,409,851 |
| PBAM | 90.10▲ | +0.60 (+0.67%) | 90.605 | 89.25 | 87,935 |
| PBD | 17.705▲ | +0.165 (+0.94%) | 17.71 | 17.51 | 13,020 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBE | 97.6367▼ | -1.0824 (-1.10%) | 98.00 | 97.56 | 7,203 |
| PBEU | 36.232▼ | -0.0342 (-0.09%) | 36.28 | 36.07 | 27,306 |
| PBF | 74.34▼ | -0.99 (-1.31%) | 75.2091 | 72.24 | 1,855,092 |
| PBFS | 18.54▲ | +0.51 (+2.83%) | 18.54 | 17.90 | 11,907 |
| PBH | 52.26▼ | -0.30 (-0.57%) | 52.58 | 51.80 | 342,916 |
| PBHC | 15.79▲ | +0.1901 (+1.22%) | 15.79 | 15.79 | 905 |
| PBI | 17.40▼ | -0.18 (-1.02%) | 17.49 | 17.08 | 1,388,756 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBLS | 40.42▼ | -0.33 (-0.81%) | 41.19 | 39.50 | 380,617 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PBOT | 32.9737▲ | +0.1994 (+0.61%) | 32.9737 | 32.9737 | 37 |
| PBPH | 29.0078▼ | -0.3798 (-1.29%) | 29.15 | 28.94 | 83,783 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PBR | 20.12▼ | -0.39 (-1.90%) | 20.455 | 20.12 | 18,780,640 |
| PBR.A | 18.25▼ | -0.33 (-1.78%) | 18.53 | 18.235 | 5,312,226 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 712 |
| PBW | 31.79▲ | +0.25 (+0.79%) | 31.84 | 31.48 | 155,934 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCAR | 124.70▲ | +0.19 (+0.15%) | 126.49 | 124.15 | 1,755,317 |
| PCB | 28.14▲ | +0.08 (+0.29%) | 28.22 | 27.87 | 18,891 |
| PCEB | 24.4958▼ | -0.0442 (-0.18%) | 24.59 | 24.495 | 740 |
| PCEF | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 118,658 |
| PCFI | 22.46▲ | +0.035 (+0.16%) | 22.46 | 22.46 | 113 |
| PCG | 14.30▲ | +0.34 (+2.44%) | 14.32 | 13.74 | 46,986,063 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCLC | 25.02▲ | +0.0587 (+0.24%) | 25.02 | 25.02 | 100 |
| PCLG | 23.165▼ | -0.069 (-0.30%) | 23.165 | 23.14 | 11,584 |
| PCLN | 30.097▲ | +0.3377 (+1.13%) | 30.097 | 30.097 | 10 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCN | 11.73▲ | +0.06 (+0.51%) | 11.7982 | 11.665 | 312,340 |
| PCOR | 58.01▼ | -2.58 (-4.26%) | 59.50 | 56.47 | 3,048,347 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PCR | 19.1068▼ | -0.0191 (-0.10%) | 19.1068 | 19.1068 | 31 |
| PCRX | 26.35▼ | -0.25 (-0.94%) | 26.65 | 26.31 | 447,342 |
| PCSG | 21.99▲ | +0.0938 (+0.43%) | 21.99 | 21.99 | 100 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PCVX | 61.16▼ | -0.01 (-0.02%) | 61.78 | 59.645 | 986,685 |
| PCY | 21.04▲ | +0.02 (+0.10%) | 21.06 | 21.004 | 165,069 |
| PCYO | 11.19▲ | +0.07 (+0.63%) | 11.24 | 11.12 | 56,448 |
| PD | 13.62▼ | -0.48 (-3.40%) | 13.88 | 13.51 | 1,593,794 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDBC | 19.01▼ | -0.08 (-0.42%) | 19.0588 | 18.78 | 3,656,837 |
| PDD | 82.21▲ | +0.58 (+0.71%) | 82.60 | 81.41 | 4,658,010 |
| PDDL | 12.1621▲ | +0.1446 (+1.20%) | 12.2299 | 12.0282 | 82,726 |