Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 61.93▲ | +0.12 (+0.19%) | 62.01 | 61.59 | 36,400 |
| PXH | 25.46▲ | +0.04 (+0.16%) | 25.49 | 25.23 | 80,309 |
| PXI | 46.18▼ | -0.42 (-0.90%) | 46.47 | 46.10 | 1,300 |
| PXJ | 26.5355▲ | +0.3932 (+1.50%) | 26.60 | 26.10 | 8,955 |
| PY | 51.1044▲ | +0.3822 (+0.75%) | 51.22 | 50.89 | 8,087 |
| PYLD | 26.84▼ | -0.01 (-0.04%) | 26.85 | 26.81 | 3,493,800 |
| PYPG | 15.47▲ | +0.56 (+3.76%) | 15.55 | 14.55 | 312,004 |
| PYPL | 67.41▲ | +1.36 (+2.06%) | 67.71 | 65.45 | 11,141,800 |
| PYPY | 10.18▲ | +0.16 (+1.60%) | 10.24 | 9.97 | 54,500 |
| PYZ | 108.60▼ | -3.01 (-2.70%) | 109.91 | 108.45 | 1,100 |
| PZA | 23.39▲ | +0.01 (+0.04%) | 23.42 | 23.36 | 922,700 |
| PZT | 22.59▲ | +0.05 (+0.22%) | 22.62 | 22.51 | 33,881 |
| PZZA | 52.01▼ | -1.02 (-1.92%) | 53.70 | 51.98 | 1,190,053 |
| QABA | 52.95▲ | +0.77 (+1.48%) | 53.09 | 52.38 | 403,600 |
| QAI | 33.7413▼ | -0.0187 (-0.06%) | 33.755 | 33.6616 | 122,600 |
| QALT | 25.615 | +0.00 (+0.00%) | 25.62 | 25.54 | 9,800 |
| QARP | 56.8358▲ | +0.4352 (+0.77%) | 56.87 | 56.61 | 1,355 |
| QAT | 19.085▼ | -0.051 (-0.27%) | 19.15 | 19.061 | 21,400 |
| QB | 41.3513▲ | +0.1463 (+0.36%) | 41.3513 | 41.3513 | 10 |
| QBIG | 37.8204▲ | +0.2149 (+0.57%) | 37.829 | 37.32 | 6,529 |
| QBTS | 38.33▼ | -2.13 (-5.26%) | 39.47 | 36.06 | 45,581,400 |
| QBUF | 28.755▲ | +0.115 (+0.40%) | 28.78 | 28.5908 | 20,335 |
| QCLN | 45.53▼ | -0.79 (-1.71%) | 46.24 | 45.09 | 66,500 |
| QCLR | 32.3684▲ | +0.1264 (+0.39%) | 32.3684 | 32.3684 | 6 |
| QCMD | 23.40▲ | +0.0496 (+0.21%) | 23.42 | 23.40 | 195 |
| QCML | 20.08▼ | -0.19 (-0.94%) | 20.0996 | 19.63 | 46,251 |
| QCMU | 25.9261▼ | -0.1369 (-0.53%) | 25.9261 | 25.3204 | 7,053 |
| QCOM | 163.45▼ | -0.63 (-0.38%) | 163.79 | 161.67 | 4,833,067 |
| QCRH | 67.66▲ | +0.62 (+0.92%) | 68.24 | 66.71 | 136,715 |
| QDEF | 79.392▲ | +0.562 (+0.71%) | 79.392 | 78.7565 | 3,210 |
| QDEL | 28.13▼ | -0.29 (-1.02%) | 28.585 | 27.87 | 915,012 |
| QDF | 78.76▲ | +0.465 (+0.59%) | 78.89 | 78.13 | 26,582 |
| QDIV | 34.446▲ | +0.2844 (+0.83%) | 34.446 | 34.1994 | 426 |
| QDPL | 41.74▲ | +0.16 (+0.38%) | 41.8399 | 41.3753 | 131,820 |
| QDTY | 44.815▲ | +0.201 (+0.45%) | 44.96 | 44.30 | 3,400 |
| QDVO | 29.15▲ | +0.10 (+0.34%) | 29.18 | 28.85 | 317,371 |
| QEFA | 88.79▲ | +0.45 (+0.51%) | 88.79 | 88.21 | 19,400 |
| QEMM | 67.42▲ | +0.14 (+0.21%) | 67.42 | 67.10 | 1,200 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QFIN | 25.21▼ | -0.08 (-0.32%) | 25.69 | 24.83 | 2,552,864 |
| QFLR | 33.54▲ | +0.16 (+0.48%) | 33.57 | 33.2516 | 80,464 |
| QGEN | 48.27▲ | +0.14 (+0.29%) | 48.46 | 47.97 | 705,000 |
| QGRD | 26.995▲ | +0.17 (+0.63%) | 26.995 | 26.792 | 2,800 |
| QGRO | 112.99▲ | +0.42 (+0.37%) | 113.20 | 111.8901 | 58,104 |
| QGRW | 57.26▲ | +0.26 (+0.46%) | 57.3901 | 56.57 | 113,323 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |
| QID | 21.27▼ | -0.26 (-1.21%) | 21.81 | 21.15 | 15,561,900 |
| QIDX | 10.84▲ | +0.071 (+0.66%) | 10.84 | 10.785 | 17,663 |
| QINT | 61.5071▼ | -0.001 (+0.00%) | 61.54 | 61.15 | 25,429 |
| QIS | 19.04▲ | +0.17 (+0.90%) | 19.11 | 19.02 | 4,100 |
| QLD | 138.16▲ | +1.74 (+1.28%) | 138.87 | 134.73 | 3,876,300 |
| QLDY | 49.733▼ | -0.003 (-0.01%) | 49.86 | 49.22 | 23,500 |
| QLTA | 48.77▼ | -0.06 (-0.12%) | 48.80 | 48.7344 | 290,794 |
| QLTI | 26.5943▲ | +0.2443 (+0.93%) | 26.6299 | 26.46 | 7,184 |
| QLTY | 36.69▲ | +0.07 (+0.19%) | 36.77 | 36.4488 | 130,768 |
| QLV | 71.607▲ | +0.46 (+0.65%) | 71.644 | 71.41 | 1,300 |
| QLVD | 31.245▲ | +0.174 (+0.56%) | 31.245 | 31.16 | 4,100 |
| QLVE | 29.553▲ | +0.178 (+0.61%) | 29.553 | 29.47 | 1,400 |
| QLYS | 126.60▼ | -0.96 (-0.75%) | 128.848 | 126.35 | 264,565 |
| QMCO | 10.29▼ | -0.89 (-7.96%) | 11.10 | 10.25 | 1,182,500 |
| QMID | 28.0481▲ | +0.0618 (+0.22%) | 28.0481 | 28.0481 | 92 |
| QMOM | 64.108▼ | -0.155 (-0.24%) | 64.1179 | 63.72 | 11,659 |
| QNRX | 14.89▲ | +1.35 (+9.97%) | 16.00 | 13.54 | 213,030 |
| QNST | 14.20▲ | +0.16 (+1.14%) | 14.35 | 13.91 | 475,832 |
| QNTM | 14.16▼ | -0.91 (-6.04%) | 14.415 | 13.701 | 58,971 |
| QNXT | 27.7566▲ | +0.169 (+0.61%) | 27.7566 | 27.7566 | 72 |
| QOWZ | 36.144▲ | +0.223 (+0.62%) | 36.144 | 36.03 | 800 |
| QPUX | 56.20▼ | -4.79 (-7.85%) | 58.953 | 51.51 | 268,300 |
| QPX | 43.518▲ | +0.008 (+0.02%) | 43.518 | 43.47 | 600 |
| QQA | 52.98▲ | +0.39 (+0.74%) | 53.06 | 52.34 | 92,562 |
| QQDN | 27.3165▼ | -0.3175 (-1.15%) | 27.59 | 27.26 | 7,837 |
| QQEW | 141.53▲ | +0.90 (+0.64%) | 141.84 | 140.31 | 31,100 |
| QQH | 76.59▲ | +0.69 (+0.91%) | 76.72 | 75.27 | 7,700 |
| QQHG | 59.2467▲ | +0.1247 (+0.21%) | 59.2467 | 59.2467 | 387 |
| QQJG | 26.9789▲ | +0.0129 (+0.05%) | 27.04 | 26.9789 | 392 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| QQMG | 41.6505▲ | +0.3075 (+0.74%) | 41.70 | 41.17 | 13,929 |
| QQQ | 603.93▲ | +3.94 (+0.66%) | 605.51 | 596.37 | 69,102,906 |
| QQQA | 48.087▲ | +0.268 (+0.56%) | 48.13 | 47.82 | 3,900 |
| QQQD | 13.60▼ | -0.16 (-1.16%) | 13.8162 | 13.58 | 452,233 |
| QQQE | 101.86▲ | +0.58 (+0.57%) | 102.14 | 101.02 | 84,071 |
| QQQG | 23.8948▲ | +0.1539 (+0.65%) | 23.8948 | 23.8948 | 99 |
| QQQH | 54.6306▲ | +0.2783 (+0.51%) | 54.7199 | 54.11 | 26,350 |
| QQQI | 54.48▲ | +0.36 (+0.67%) | 54.5655 | 53.885 | 4,499,556 |
| QQQJ | 35.68▼ | -0.05 (-0.14%) | 35.87 | 35.4529 | 66,359 |
| QQQM | 248.61▲ | +1.61 (+0.65%) | 249.26 | 245.515 | 5,993,847 |
| QQQP | 171.7028▲ | +2.5221 (+1.49%) | 171.7028 | 170.31 | 811 |
| QQQS | 34.4209▼ | -0.6281 (-1.79%) | 34.83 | 34.301 | 2,706 |
| QQQT | 18.23▲ | +0.11 (+0.61%) | 18.31 | 18.02 | 15,502 |
| QQQU | 57.68▲ | +1.08 (+1.91%) | 57.7788 | 55.94 | 56,016 |
| QQQX | 27.50▼ | -0.02 (-0.07%) | 27.62 | 27.31 | 62,100 |
| QQQY | 25.07▲ | +0.17 (+0.68%) | 25.08 | 24.81 | 275,700 |
| QQUP | 56.5391▲ | +0.6511 (+1.17%) | 56.575 | 54.9314 | 15,311 |
| QQWZ | 24.75▲ | +0.052 (+0.21%) | 24.79 | 24.75 | 379 |
| QQXL | 42.479▲ | +0.674 (+1.61%) | 42.59 | 41.32 | 13,000 |
| QQXT | 98.28▲ | +0.88 (+0.90%) | 98.47 | 97.48 | 8,700 |
| QRFT | 60.6832▲ | +0.2952 (+0.49%) | 60.69 | 60.6832 | 300 |
| QRMI | 16.12▲ | +0.151 (+0.95%) | 16.1499 | 15.97 | 9,242 |
| QRVO | 92.13▲ | +0.455 (+0.50%) | 92.43 | 90.83 | 1,020,408 |
| QS | 15.36▼ | -0.10 (-0.65%) | 15.975 | 14.915 | 29,748,855 |