Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 55.53▲ | +0.48 (+0.87%) | 55.555 | 54.53 | 1,213,807 |
| OWNB | 17.87▼ | -0.0899 (-0.50%) | 18.15 | 17.84 | 3,501 |
| OWNS | 17.17 | +0.00 (+0.00%) | 17.185 | 17.16 | 12,118 |
| OXM | 36.75▼ | -0.24 (-0.65%) | 38.29 | 36.32 | 570,072 |
| OXY | 52.89▲ | +0.59 (+1.13%) | 53.055 | 51.865 | 6,524,312 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 7 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| OZK | 50.67▲ | +0.50 (+1.00%) | 50.805 | 50.16 | 801,868 |
| P | 79.33▼ | -1.63 (-2.01%) | 82.57 | 78.81 | 1,681,111 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PAAS | 43.67▼ | -0.45 (-1.02%) | 44.045 | 42.96 | 2,949,920 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PABD | 69.3119▲ | +0.2681 (+0.39%) | 69.3119 | 69.3119 | 95 |
| PABU | 77.3622▲ | +0.1959 (+0.25%) | 77.3622 | 77.18 | 2,324 |
| PAC | 235.64▲ | +1.17 (+0.50%) | 237.535 | 231.905 | 90,277 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 51,876 |
| PACS | 43.22▼ | -0.60 (-1.37%) | 43.82 | 42.05 | 687,963 |
| PAG | 194.27▲ | +2.78 (+1.45%) | 197.69 | 192.40 | 286,286 |
| PAGP | 24.75▲ | +0.085 (+0.34%) | 24.775 | 24.44 | 730,934 |
| PAHC | 32.07▼ | -0.31 (-0.96%) | 33.015 | 31.88 | 525,577 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PALC | 58.15▲ | +0.0717 (+0.12%) | 58.18 | 57.965 | 8,114 |
| PALD | 12.2047▲ | +0.4349 (+3.70%) | 12.25 | 11.75 | 30,010 |
| PALL | 23.07▲ | +0.37 (+1.63%) | 23.285 | 22.955 | 509,480 |
| PALU | 46.53▼ | -3.634 (-7.24%) | 50.7704 | 45.93 | 80,009 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PAMC | 54.1255▼ | -0.0016 (+0.00%) | 54.2217 | 54.035 | 1,451 |
| PAMT | 14.10▲ | +0.84 (+6.33%) | 14.10 | 12.82 | 16,607 |
| PANG | 28.6631▼ | -2.2881 (-7.39%) | 30.85 | 28.41 | 32,029 |
| PANW | 325.91▼ | -12.40 (-3.67%) | 340.13 | 323.85 | 4,521,513 |
| PAPI | 27.14▲ | +0.18 (+0.67%) | 27.2285 | 27.045 | 76,645 |
| PAR | 16.88▲ | +0.14 (+0.84%) | 17.3872 | 16.63 | 318,541 |
| PARK | 20.93▲ | +0.83 (+4.13%) | 21.455 | 19.99 | 30,230 |
| PARR | 65.78▲ | +0.24 (+0.37%) | 66.62 | 64.555 | 663,191 |
| PATH | 11.68▼ | -0.12 (-1.02%) | 12.23 | 11.51 | 75,024,681 |
| PATK | 82.70▼ | -0.97 (-1.16%) | 85.00 | 82.47 | 730,979 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PAX | 11.05▼ | -0.01 (-0.09%) | 11.27 | 11.03 | 547,636 |
| PAXS | 14.74▲ | +0.07 (+0.48%) | 14.81 | 14.67 | 133,230 |
| PAY | 28.23▼ | -0.04 (-0.14%) | 29.38 | 27.97 | 1,155,006 |
| PAYC | 139.08▼ | -0.48 (-0.34%) | 141.91 | 138.10 | 457,085 |
| PAYP | 15.50▼ | -0.13 (-0.83%) | 15.99 | 15.36 | 654,136 |
| PAYX | 107.54▲ | +1.28 (+1.20%) | 107.86 | 106.49 | 2,146,528 |
| PB | 71.99▲ | +0.49 (+0.69%) | 72.395 | 71.71 | 595,100 |
| PBA | 47.55▼ | -0.40 (-0.83%) | 48.13 | 47.35 | 643,000 |
| PBD | 18.63▲ | +0.0053 (+0.03%) | 18.71 | 18.55 | 28,324 |
| PBDC | 26.72▲ | +0.48 (+1.83%) | 26.88 | 26.45 | 111,150 |
| PBE | 91.1733▼ | -1.8413 (-1.98%) | 91.22 | 90.59 | 2,148 |
| PBEU | 33.5571▲ | +0.279 (+0.84%) | 33.678 | 33.46 | 40,874 |
| PBF | 53.18▼ | -0.13 (-0.24%) | 54.80 | 51.70 | 1,447,908 |
| PBFS | 16.86▼ | -0.03 (-0.18%) | 17.155 | 16.81 | 9,213 |
| PBH | 48.90▲ | +0.42 (+0.87%) | 49.325 | 48.493 | 263,402 |
| PBHC | 16.00▲ | +0.09 (+0.57%) | 16.385 | 15.42 | 115,658 |
| PBI | 18.33▲ | +0.63 (+3.56%) | 18.615 | 17.819 | 2,632,512 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PBLS | 30.57▲ | +0.21 (+0.69%) | 31.00 | 28.51 | 663,447 |
| PBOG | 30.4895▲ | +0.1895 (+0.63%) | 30.4895 | 30.20 | 43,374 |
| PBOT | 32.74▼ | -0.303 (-0.92%) | 32.74 | 32.47 | 928 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PBQQ | 31.46▲ | +0.0576 (+0.18%) | 31.52 | 31.13 | 8,795 |
| PBR | 17.32▲ | +0.29 (+1.70%) | 17.35 | 17.10 | 13,899,915 |
| PBR.A | 15.57▲ | +0.23 (+1.50%) | 15.58 | 15.425 | 5,291,373 |
| PBRG | 31.6192▲ | +1.1175 (+3.66%) | 31.6192 | 30.92 | 1,102 |
| PBSC | 25.1877▲ | +0.0128 (+0.05%) | 25.20 | 25.151 | 2,514 |
| PBW | 35.22▼ | -0.46 (-1.29%) | 35.74 | 35.06 | 712,019 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |
| PCAR | 124.57▲ | +1.29 (+1.05%) | 125.59 | 122.92 | 1,883,895 |
| PCB | 28.81▲ | +0.18 (+0.63%) | 28.9983 | 28.64 | 30,463 |
| PCCE | 12.295▼ | -0.155 (-1.24%) | 12.295 | 12.295 | 100 |
| PCEB | 24.5075▼ | -0.0119 (-0.05%) | 24.565 | 24.5075 | 3,194 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCFI | 22.61▲ | +0.065 (+0.29%) | 22.61 | 22.61 | 100 |
| PCG | 17.17▼ | -0.01 (-0.06%) | 17.2485 | 17.015 | 6,314,481 |
| PCGG | 11.125▲ | +0.0599 (+0.54%) | 11.125 | 11.07 | 779 |
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PCLC | 24.9789▼ | -0.0411 (-0.16%) | 25.01 | 24.9789 | 208 |
| PCLG | 22.145▼ | -0.0107 (-0.05%) | 22.145 | 21.99 | 21,158 |
| PCLN | 31.9958▲ | +0.0108 (+0.03%) | 31.9958 | 31.9958 | 12 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCN | 11.81▼ | -0.03 (-0.25%) | 11.90 | 11.81 | 371,456 |
| PCOR | 43.33▼ | -0.69 (-1.57%) | 45.44 | 43.26 | 1,516,223 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PCR | 19.5008▲ | +0.3058 (+1.59%) | 19.5899 | 19.5008 | 238 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCSC | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.74 | 187,234 |
| PCSG | 23.9412▼ | -0.3388 (-1.40%) | 23.9412 | 23.76 | 165 |
| PCTY | 118.50▲ | +1.88 (+1.61%) | 119.31 | 116.6101 | 559,351 |
| PCVX | 58.21▼ | -1.62 (-2.71%) | 59.91 | 56.65 | 590,167 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PCYO | 10.76▼ | -0.03 (-0.28%) | 11.00 | 10.64 | 61,800 |
| PD | 10.33▼ | -0.13 (-1.24%) | 10.82 | 10.17 | 1,382,657 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDBC | 16.44▲ | +0.02 (+0.12%) | 16.515 | 16.355 | 2,712,963 |
| PDD | 85.13▼ | -0.75 (-0.87%) | 87.53 | 85.08 | 4,291,394 |
| PDDL | 13.66▼ | -0.23 (-1.66%) | 14.34 | 13.65 | 17,183 |
| PDEX | 62.89▲ | +0.85 (+1.37%) | 63.50 | 60.725 | 234,748 |
| PDFS | 55.52▼ | -0.41 (-0.73%) | 56.19 | 54.28 | 272,603 |
| PDI | 16.77▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,514,579 |