Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 130.73▼ | -2.93 (-2.19%) | 134.17 | 130.48 | 1,727,140 |
| PHO | 73.4429▲ | +0.3889 (+0.53%) | 73.4738 | 72.995 | 40,657 |
| PHOE | 14.48▼ | -1.39 (-8.76%) | 15.50 | 14.48 | 1,599 |
| PHR | 16.11▼ | -0.47 (-2.83%) | 16.533 | 16.085 | 803,600 |
| PHVS | 25.63▼ | -0.37 (-1.42%) | 26.68 | 25.50 | 251,966 |
| PHYD | 52.349▲ | +0.019 (+0.04%) | 52.349 | 52.25 | 7,100 |
| PHYL | 35.695▲ | +0.015 (+0.04%) | 35.695 | 35.6401 | 64,915 |
| PHYS | 35.37▲ | +0.39 (+1.11%) | 35.47 | 35.075 | 5,515,067 |
| PI | 181.36▼ | -18.18 (-9.11%) | 192.99 | 171.40 | 1,143,807 |
| PICB | 23.86▲ | +0.0336 (+0.14%) | 23.90 | 23.84 | 101,521 |
| PID | 22.70▲ | +0.25 (+1.11%) | 22.71 | 22.45 | 68,105 |
| PIE | 25.235▲ | +0.27 (+1.08%) | 25.29 | 25.0924 | 11,469 |
| PIFI | 94.96▲ | +0.10 (+0.11%) | 94.96 | 94.96 | 100 |
| PII | 70.57▼ | -0.26 (-0.37%) | 72.25 | 70.00 | 435,000 |
| PILL | 12.66▲ | +0.67 (+5.59%) | 12.66 | 11.895 | 61,665 |
| PIN | 23.94▲ | +0.08 (+0.34%) | 23.96 | 23.84 | 65,504 |
| PINE | 16.95▼ | -0.09 (-0.53%) | 17.11 | 16.73 | 138,391 |
| PINK | 37.60▲ | +0.39 (+1.05%) | 37.64 | 37.05 | 109,021 |
| PINS | 27.07▼ | -0.50 (-1.81%) | 27.445 | 26.88 | 10,168,330 |
| PIO | 45.765▲ | +0.215 (+0.47%) | 45.90 | 45.62 | 6,169 |
| PIPR | 360.96▲ | +3.35 (+0.94%) | 364.25 | 351.36 | 123,343 |
| PIZ | 51.01▲ | +0.2902 (+0.57%) | 51.099 | 50.745 | 86,232 |
| PJFG | 110.03▼ | -1.788 (-1.60%) | 111.29 | 109.35 | 4,400 |
| PJFV | 85.025▼ | -0.088 (-0.10%) | 85.03 | 84.60 | 1,100 |
| PJIO | 63.256▼ | -0.573 (-0.90%) | 63.256 | 63.085 | 1,200 |
| PJP | 105.69▲ | +0.93 (+0.89%) | 105.69 | 104.595 | 16,353 |
| PJT | 179.13▲ | +1.90 (+1.07%) | 180.69 | 174.06 | 232,067 |
| PK | 11.19▼ | -0.24 (-2.10%) | 11.47 | 11.08 | 3,601,600 |
| PKB | 98.94▼ | -1.368 (-1.36%) | 100.00 | 98.35 | 15,266 |
| PKBK | 24.83▲ | +0.05 (+0.20%) | 24.99 | 24.70 | 66,767 |
| PKE | 25.50▲ | +2.23 (+9.58%) | 25.58 | 23.58 | 851,189 |
| PKG | 219.96▲ | +1.31 (+0.60%) | 221.80 | 217.51 | 753,200 |
| PKOH | 22.88▼ | -0.12 (-0.52%) | 23.0219 | 22.38 | 12,558 |
| PKST | 14.27▲ | +0.31 (+2.22%) | 14.28 | 13.84 | 145,300 |
| PKW | 137.1147▼ | -0.2034 (-0.15%) | 137.33 | 136.74 | 40,241 |
| PKX | 59.44▼ | -0.77 (-1.28%) | 59.74 | 58.90 | 215,900 |
| PL | 26.73▲ | +1.41 (+5.57%) | 26.7697 | 25.00 | 14,220,098 |
| PLAB | 31.42▼ | -1.97 (-5.90%) | 33.69 | 31.08 | 1,247,092 |
| PLAY | 18.37▲ | +0.41 (+2.28%) | 18.86 | 17.86 | 1,008,793 |
| PLBC | 45.28▲ | +0.25 (+0.56%) | 45.97 | 44.94 | 7,900 |
| PLBL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PLD | 132.21▲ | +1.99 (+1.53%) | 132.22 | 129.81 | 2,732,686 |
| PLDR | 37.278▼ | -0.208 (-0.55%) | 37.278 | 37.11 | 10,900 |
| PLMK | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| PLMR | 130.31▲ | +2.74 (+2.15%) | 132.13 | 128.00 | 168,756 |
| PLNT | 100.68▲ | +1.56 (+1.57%) | 102.99 | 99.50 | 2,109,157 |
| PLOW | 36.50▼ | -0.12 (-0.33%) | 36.97 | 36.31 | 105,147 |
| PLPC | 242.57▲ | +2.73 (+1.14%) | 244.19 | 227.62 | 119,031 |
| PLRZ | 15.10▲ | +1.27 (+9.18%) | 15.25 | 13.95 | 112,800 |
| PLSE | 14.30▲ | +0.15 (+1.06%) | 14.39 | 13.86 | 141,701 |
| PLT | 13.943▼ | -0.209 (-1.48%) | 14.336 | 13.41 | 10,000 |
| PLTA | 28.38▼ | -0.23 (-0.80%) | 29.31 | 27.00 | 19,500 |
| PLTG | 26.10▼ | -0.16 (-0.61%) | 26.95 | 24.795 | 129,308 |
| PLTM | 23.13▲ | +0.71 (+3.17%) | 23.2699 | 22.64 | 2,538,078 |
| PLTR | 178.40▼ | -0.56 (-0.31%) | 181.5975 | 173.95 | 33,651,401 |
| PLTU | 73.27▼ | -0.43 (-0.58%) | 75.87 | 69.66 | 1,566,700 |
| PLTY | 50.79▼ | -0.01 (-0.02%) | 51.51 | 49.74 | 173,394 |
| PLTZ | 24.13▲ | +0.13 (+0.54%) | 25.3224 | 23.29 | 1,097,596 |
| PLUS | 86.75▼ | -2.08 (-2.34%) | 89.175 | 86.59 | 106,000 |
| PLXS | 175.19▲ | +2.84 (+1.65%) | 176.92 | 171.21 | 363,857 |
| PLYM | 21.96▲ | +0.03 (+0.14%) | 21.98 | 21.95 | 1,881,900 |
| PLYY | 18.362▲ | +0.013 (+0.07%) | 18.47 | 17.92 | 17,500 |
| PM | 171.08▲ | +5.23 (+3.15%) | 171.33 | 166.57 | 6,383,000 |
| PMBS | 50.0934▲ | +0.1384 (+0.28%) | 50.1037 | 50.04 | 57,456 |
| PMIO | 51.285▲ | +0.0504 (+0.10%) | 51.30 | 51.2576 | 2,551 |
| PMMF | 100.37▲ | +0.005 (+0.00%) | 100.38 | 100.37 | 140,671 |
| PMO | 10.63▼ | -0.02 (-0.19%) | 10.70 | 10.59 | 72,500 |
| PMT | 13.27▲ | +0.09 (+0.68%) | 13.27 | 13.105 | 1,112,245 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.32 | 148,700 |
| PMTS | 13.72▲ | +0.10 (+0.73%) | 13.98 | 13.305 | 39,853 |
| PNC | 212.32▼ | -0.13 (-0.06%) | 213.09 | 209.525 | 3,026,807 |
| PNFP | 96.05▲ | +0.80 (+0.84%) | 96.44 | 94.19 | 978,851 |
| PNQI | 53.04▼ | -0.83 (-1.54%) | 53.58 | 52.66 | 30,300 |
| PNR | 104.08▲ | +0.84 (+0.81%) | 104.12 | 102.67 | 2,476,500 |
| PNRG | 178.12▼ | -1.23 (-0.69%) | 186.00 | 176.94 | 45,586 |
| PNTG | 28.82▲ | +0.07 (+0.24%) | 28.82 | 28.21 | 284,706 |
| PNW | 92.30▲ | +1.19 (+1.31%) | 93.13 | 91.02 | 1,880,300 |
| PODD | 282.89▲ | +4.72 (+1.70%) | 284.25 | 275.10 | 794,173 |
| POLE | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 810 |
| PONY | 16.09▲ | +0.37 (+2.35%) | 16.95 | 15.90 | 5,322,100 |
| POOL | 265.34▲ | +3.36 (+1.28%) | 268.145 | 260.985 | 927,315 |
| POR | 49.28▲ | +0.41 (+0.84%) | 49.44 | 48.92 | 861,800 |
| POST | 98.28▲ | +0.71 (+0.73%) | 98.9835 | 97.30 | 888,557 |
| POW | 20.79▲ | +0.035 (+0.17%) | 20.90 | 20.70 | 8,300 |
| POWA | 92.8717▲ | +0.3797 (+0.41%) | 92.8717 | 92.35 | 4,516 |
| POWI | 42.10▲ | +1.20 (+2.93%) | 42.52 | 40.495 | 646,945 |
| POWL | 401.27▲ | +2.15 (+0.54%) | 402.00 | 387.5001 | 313,204 |
| POWR | 23.79▼ | -0.05 (-0.21%) | 23.87 | 23.70 | 21,000 |
| PPA | 176.98▲ | +1.67 (+0.95%) | 177.025 | 173.6801 | 358,572 |
| PPC | 41.71▲ | +1.30 (+3.22%) | 41.84 | 40.41 | 984,022 |
| PPEM | 27.9476▲ | +0.1166 (+0.42%) | 27.9476 | 27.876 | 282 |
| PPG | 108.57▲ | +0.98 (+0.91%) | 109.59 | 107.51 | 1,549,082 |
| PPH | 106.73▲ | +1.27 (+1.20%) | 106.735 | 105.77 | 225,822 |
| PPI | 19.883▲ | +0.183 (+0.93%) | 19.92 | 19.71 | 65,000 |
| PPIE | 27.66▲ | +0.09 (+0.33%) | 27.68 | 27.61 | 4,700 |
| PPIH | 31.43▼ | -1.11 (-3.41%) | 32.50 | 31.15 | 78,891 |
| PPL | 35.53▲ | +0.55 (+1.57%) | 35.63 | 34.98 | 5,692,169 |
| PPLT | 218.76▲ | +7.11 (+3.36%) | 219.7099 | 213.85 | 1,397,895 |
| PPTA | 31.81▲ | +0.79 (+2.55%) | 32.50 | 30.54 | 2,004,218 |
| PPTY | 30.7806▲ | +0.1366 (+0.45%) | 30.7806 | 30.7806 | 268 |