Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCT | 12.39▲ | +2.19 (+21.47%) | 12.90 | 11.48 | 15,393,242 |
| PCTY | 103.93▼ | -0.30 (-0.29%) | 106.83 | 103.005 | 762,202 |
| PCVX | 53.53▼ | -0.72 (-1.33%) | 54.625 | 52.99 | 1,308,237 |
| PCY | 21.44▲ | +0.02 (+0.09%) | 21.5199 | 21.41 | 146,364 |
| PCYO | 10.91▼ | -0.23 (-2.06%) | 11.22 | 10.91 | 20,310 |
| PDBA | 37.67▼ | -0.64 (-1.67%) | 37.82 | 37.55 | 1,824,507 |
| PDBC | 18.60▼ | -0.10 (-0.53%) | 18.6054 | 18.465 | 3,582,630 |
| PDCC | 11.60▲ | +0.20 (+1.75%) | 11.65 | 11.402 | 6,786 |
| PDD | 95.58▼ | -4.02 (-4.04%) | 98.91 | 95.42 | 7,565,078 |
| PDDL | 18.5333▼ | -1.5752 (-7.83%) | 19.09 | 18.41 | 49,231 |
| PDEX | 58.65▲ | +1.21 (+2.11%) | 59.31 | 57.32 | 21,667 |
| PDFS | 46.05▼ | -5.52 (-10.70%) | 47.32 | 44.575 | 5,407,072 |
| PDI | 16.88▼ | -0.24 (-1.40%) | 17.1299 | 16.85 | 4,733,560 |
| PDLB | 17.65▲ | +0.09 (+0.51%) | 17.8524 | 17.61 | 12,995 |
| PDN | 47.0289▲ | +0.056 (+0.12%) | 47.18 | 47.0054 | 7,304 |
| PDO | 12.75▼ | -0.07 (-0.55%) | 12.93 | 12.74 | 806,564 |
| PDP | 142.8945▲ | +0.7142 (+0.50%) | 142.95 | 141.95 | 23,654 |
| PDS | 94.02▲ | +1.08 (+1.16%) | 94.44 | 92.60 | 62,480 |
| PDT | 12.93▲ | +0.02 (+0.15%) | 12.95 | 12.88 | 152,380 |
| PDX | 21.49▲ | +0.11 (+0.51%) | 21.59 | 21.33 | 58,367 |
| PEB | 14.27▼ | -0.03 (-0.21%) | 14.585 | 14.1301 | 1,972,211 |
| PEBK | 40.27▲ | +0.37 (+0.93%) | 40.80 | 39.90 | 17,244 |
| PEBO | 33.35▲ | +0.29 (+0.88%) | 33.635 | 33.27 | 154,656 |
| PECO | 39.72▲ | +0.36 (+0.91%) | 40.14 | 39.36 | 1,044,288 |
| PED | 14.86▲ | +0.93 (+6.68%) | 15.135 | 14.06 | 36,928 |
| PEG | 77.75▲ | +0.53 (+0.69%) | 77.76 | 76.75 | 2,414,044 |
| PEGA | 33.39▲ | +0.67 (+2.05%) | 33.79 | 32.2305 | 1,707,285 |
| PEJ | 59.55▲ | +0.64 (+1.09%) | 60.27 | 59.52 | 25,192 |
| PEMX | 84.9108▲ | +1.0481 (+1.25%) | 84.9108 | 84.9108 | 168 |
| PEN | 322.97▲ | +0.38 (+0.12%) | 323.50 | 321.755 | 332,460 |
| PENG | 49.44▲ | +1.17 (+2.42%) | 50.02 | 45.59 | 4,146,257 |
| PENN | 15.83 | +0.00 (+0.00%) | 16.33 | 15.71 | 2,460,153 |
| PEO | 26.17▲ | +0.05 (+0.19%) | 26.31 | 25.96 | 44,715 |
| PEP | 148.67▼ | -0.60 (-0.40%) | 149.99 | 148.15 | 4,572,147 |
| PEPS | 31.68▲ | +0.205 (+0.65%) | 31.72 | 31.61 | 389 |
| PERI | 10.40▼ | -0.05 (-0.48%) | 10.50 | 10.32 | 249,921 |
| PEVC | 30.006▲ | +0.376 (+1.27%) | 30.006 | 29.79 | 391 |
| PEXL | 70.4999▲ | +0.2076 (+0.30%) | 70.4999 | 70.35 | 331 |
| PEY | 21.6316▼ | -0.0518 (-0.24%) | 21.84 | 21.63 | 202,513 |
| PEZ | 96.2972▲ | +0.9138 (+0.96%) | 96.59 | 96.2972 | 620 |
| PFBC | 91.27▲ | +0.20 (+0.22%) | 92.16 | 90.97 | 87,898 |
| PFD | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.42 | 36,288 |
| PFDE | 27.7219▲ | +0.2065 (+0.75%) | 27.79 | 27.70 | 32,040 |
| PFE | 25.75▼ | -0.21 (-0.81%) | 26.10 | 25.72 | 19,664,781 |
| PFF | 31.60▲ | +0.02 (+0.06%) | 31.66 | 31.53 | 1,931,628 |
| PFFA | 21.77▼ | -0.01 (-0.05%) | 21.85 | 21.74 | 774,048 |
| PFFD | 19.05▲ | +0.02 (+0.11%) | 19.105 | 19.035 | 472,545 |
| PFFR | 17.915▼ | -0.005 (-0.03%) | 18.00 | 17.85 | 17,475 |
| PFFV | 22.31▼ | -0.0168 (-0.08%) | 22.36 | 22.31 | 64,138 |
| PFG | 100.77▲ | +0.35 (+0.35%) | 101.6211 | 100.42 | 817,988 |
| PFGC | 96.79▲ | +0.96 (+1.00%) | 98.125 | 95.847 | 1,529,479 |
| PFI | 58.84▲ | +0.445 (+0.76%) | 58.84 | 58.63 | 314 |
| PFIG | 23.9823▼ | -0.0357 (-0.15%) | 24.03 | 23.98 | 14,597 |
| PFIS | 57.72▲ | +0.23 (+0.40%) | 58.745 | 56.32 | 90,465 |
| PFIX | 48.36▼ | -0.39 (-0.80%) | 48.56 | 47.95 | 179,908 |
| PFLD | 19.65▲ | +0.006 (+0.03%) | 19.69 | 19.65 | 100,089 |
| PFM | 54.5487▲ | +0.4753 (+0.88%) | 54.6536 | 54.3112 | 67,627 |
| PFOE | 23.1566▲ | +0.2457 (+1.07%) | 23.26 | 23.05 | 10,475 |
| PFRL | 49.465▲ | +0.02 (+0.04%) | 49.48 | 49.45 | 3,768 |
| PFS | 22.02▲ | +0.26 (+1.19%) | 22.21 | 21.925 | 804,610 |
| PFSI | 87.82▲ | +0.08 (+0.09%) | 88.91 | 87.10 | 223,050 |
| PFUT | 25.5289▲ | +0.2766 (+1.10%) | 25.5289 | 25.5289 | 76 |
| PFX | 39.50▲ | +0.49 (+1.26%) | 39.50 | 39.50 | 323 |
| PFXF | 18.765▼ | -0.02 (-0.11%) | 18.84 | 18.70 | 444,793 |
| PG | 142.71▲ | +0.47 (+0.33%) | 144.28 | 142.63 | 6,333,817 |
| PGAC | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 5,201 |
| PGC | 41.81▲ | +0.22 (+0.53%) | 42.62 | 41.63 | 91,726 |
| PGF | 14.00▼ | -0.01 (-0.07%) | 14.04 | 14.00 | 69,678 |
| PGHY | 19.8951▲ | +0.0751 (+0.38%) | 19.96 | 19.83 | 37,232 |
| PGJ | 27.20▼ | -0.89 (-3.17%) | 27.5499 | 27.11 | 24,686 |
| PGNY | 22.87▼ | -0.64 (-2.72%) | 23.69 | 22.82 | 1,097,601 |
| PGR | 196.88▲ | +0.92 (+0.47%) | 198.85 | 196.4801 | 2,074,054 |
| PGRI | 27.218▲ | +0.093 (+0.34%) | 27.218 | 27.218 | 0 |
| PGRO | 48.3879▲ | +0.6389 (+1.34%) | 48.40 | 47.96 | 11,929 |
| PGX | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 1,411,472 |
| PGY | 13.60▲ | +0.44 (+3.34%) | 13.63 | 13.02 | 2,698,691 |
| PH | 880.43▼ | -1.94 (-0.22%) | 894.31 | 877.57 | 525,244 |
| PHAR | 12.96▼ | -0.01 (-0.08%) | 13.44 | 12.33 | 12,619 |
| PHAT | 13.05▲ | +0.49 (+3.90%) | 13.39 | 12.24 | 1,664,288 |
| PHDG | 42.1965▲ | +0.2056 (+0.49%) | 42.36 | 41.97 | 1,693 |
| PHEQ | 34.2549▲ | +0.1099 (+0.32%) | 34.30 | 34.15 | 18,328 |
| PHG | 25.50▼ | -0.13 (-0.51%) | 25.77 | 25.50 | 858,765 |
| PHI | 19.36▼ | -0.38 (-1.93%) | 19.755 | 19.30 | 110,121 |
| PHIN | 79.55▲ | +0.48 (+0.61%) | 80.47 | 78.67 | 204,332 |
| PHM | 113.87▲ | +0.90 (+0.80%) | 115.38 | 113.22 | 1,759,580 |
| PHO | 65.3042▼ | -0.0458 (-0.07%) | 65.88 | 65.23 | 75,319 |
| PHOE | 14.18▼ | -0.90 (-5.97%) | 15.20 | 13.80 | 26,690 |
| PHVS | 30.70▼ | -2.24 (-6.80%) | 33.20 | 30.69 | 480,654 |
| PHYD | 50.915▼ | -0.005 (-0.01%) | 50.915 | 50.915 | 191 |
| PHYL | 35.09▲ | +0.015 (+0.04%) | 35.15 | 35.085 | 92,751 |
| PHYS | 35.26▼ | -0.26 (-0.73%) | 35.605 | 35.26 | 1,400,942 |
| PI | 144.63▼ | -3.11 (-2.11%) | 150.9699 | 144.36 | 266,949 |
| PICB | 23.425▼ | -0.085 (-0.36%) | 23.54 | 23.425 | 68,359 |
| PICS | 11.55▼ | -0.32 (-2.70%) | 12.24 | 11.38 | 220,118 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.9499 | 22.80 | 27,219 |
| PIE | 31.7912▲ | +0.1012 (+0.32%) | 31.89 | 31.62 | 11,803 |
| PIFI | 93.9764▼ | -0.1636 (-0.17%) | 93.9764 | 93.9764 | 128 |
| PII | 66.18▲ | +2.59 (+4.07%) | 67.305 | 64.555 | 681,316 |
| PILL | 12.91▼ | -0.13 (-1.00%) | 13.50 | 12.48 | 30,108 |
| PINE | 19.00▲ | +0.10 (+0.53%) | 19.11 | 18.876 | 119,982 |