Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RXL | 102.83▼ | -0.48 (-0.46%) | 102.83 | 100.15 | 2,600 |
RXO | 29.06▲ | +0.36 (+1.25%) | 29.54 | 28.56 | 624,822 |
RXST | 51.21▼ | -0.95 (-1.82%) | 52.50 | 51.16 | 271,985 |
RY | 123.58▲ | +0.11 (+0.09%) | 124.04 | 122.86 | 851,284 |
RYAAY | 44.88▲ | +0.26 (+0.58%) | 45.24 | 44.15 | 825,431 |
RYAN | 68.96▼ | -1.04 (-1.49%) | 70.05 | 68.91 | 732,253 |
RYI | 22.01▼ | -0.41 (-1.83%) | 23.14 | 20.50 | 363,381 |
RYLD | 16.20▼ | -0.01 (-0.06%) | 16.315 | 16.17 | 377,590 |
RYLG | 25.9941▼ | -0.0209 (-0.08%) | 26.12 | 25.9941 | 864 |
RYN | 31.55▲ | +0.79 (+2.57%) | 31.735 | 30.91 | 455,695 |
RYTM | 49.54 | +0.00 (+0.00%) | 49.73 | 48.80 | 164,688 |
RZG | 49.96▲ | +0.0158 (+0.03%) | 50.54 | 49.96 | 3,300 |
RZV | 107.5734▼ | -0.1266 (-0.12%) | 108.73 | 107.5734 | 975 |
S | 26.47▼ | -0.07 (-0.26%) | 27.39 | 26.36 | 2,842,855 |
SA | 18.39▼ | -0.64 (-3.36%) | 19.03 | 18.13 | 450,327 |
SAA | 26.42▲ | +0.03 (+0.11%) | 27.00 | 26.42 | 2,500 |
SAEF | 26.9271▲ | +0.0271 (+0.10%) | 27.03 | 26.9271 | 832 |
SAFE | 22.17▼ | -0.31 (-1.38%) | 23.0799 | 22.16 | 521,056 |
SAFT | 78.81▲ | +0.07 (+0.09%) | 79.445 | 78.52 | 40,893 |
SAGP | 29.6814▼ | -0.1586 (-0.53%) | 29.6814 | 29.6814 | 80 |
SAH | 58.97▲ | +0.13 (+0.22%) | 60.205 | 58.54 | 156,803 |
SAIA | 491.33▲ | +14.34 (+3.01%) | 507.24 | 474.11 | 536,534 |
SAIC | 146.33▼ | -0.32 (-0.22%) | 148.025 | 145.83 | 249,987 |
SAM | 299.47▲ | +0.69 (+0.23%) | 301.515 | 297.19 | 104,467 |
SAMG | 17.57▼ | -0.04 (-0.23%) | 17.81 | 17.57 | 11,958 |
SAMM | 27.2332▼ | -0.0932 (-0.34%) | 27.3396 | 27.2332 | 795 |
SAMT | 27.95▼ | -0.269 (-0.95%) | 28.18 | 27.95 | 1,776 |
SANM | 71.80▲ | +1.62 (+2.31%) | 72.405 | 67.69 | 670,573 |
SAP | 237.35▼ | -4.96 (-2.05%) | 240.5599 | 237.19 | 820,826 |
SAR | 23.59▼ | -0.10 (-0.42%) | 23.94 | 23.552 | 35,058 |
SARK | 24.98▲ | +0.20 (+0.81%) | 25.22 | 24.27 | 575,735 |
SARO | 29.39▲ | +0.19 (+0.65%) | 29.60 | 28.975 | 429,400 |
SASR | 34.10▲ | +0.19 (+0.56%) | 34.63 | 33.69 | 363,991 |
SATS | 25.18▼ | -0.04 (-0.16%) | 25.73 | 25.05 | 745,162 |
SAVA | 26.00▼ | -0.52 (-1.96%) | 26.62 | 25.86 | 1,178,200 |
SAWG | 19.818▼ | -0.0516 (-0.26%) | 19.87 | 19.818 | 3,000 |
SBAC | 231.88▲ | +0.13 (+0.06%) | 236.86 | 230.20 | 821,904 |
SBB | 14.87▼ | -0.02 (-0.13%) | 14.87 | 14.87 | 100 |
SBCF | 27.34▲ | +0.41 (+1.52%) | 28.03 | 26.82 | 247,583 |
SBFG | 19.65▼ | -0.04 (-0.20%) | 19.65 | 19.07 | 9,296 |
SBGI | 17.35▲ | +0.29 (+1.70%) | 17.955 | 17.00 | 276,000 |
SBH | 13.49▲ | +0.17 (+1.28%) | 13.685 | 13.18 | 710,931 |
SBIO | 38.40▼ | -0.5336 (-1.37%) | 38.979 | 38.40 | 6,004 |
SBIT | 23.90▲ | +0.44 (+1.88%) | 24.21 | 23.47 | 1,090,200 |
SBLK | 19.17▼ | -0.20 (-1.03%) | 19.25 | 18.92 | 1,611,263 |
SBND | 18.591▼ | -0.019 (-0.10%) | 18.591 | 18.591 | 100 |
SBRA | 19.58▲ | +0.31 (+1.61%) | 19.72 | 19.31 | 1,746,995 |
SBS | 16.05▲ | +0.06 (+0.38%) | 16.165 | 15.93 | 640,167 |
SBSI | 32.93▲ | +0.25 (+0.76%) | 33.71 | 32.49 | 80,701 |
SBUX | 97.32▼ | -0.07 (-0.07%) | 98.15 | 96.80 | 9,154,900 |
SBXC | 10.84▲ | +0.05 (+0.46%) | 10.84 | 10.79 | 25,950 |
SBXD | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 102,100 |
SCAP | 35.338▲ | +0.121 (+0.34%) | 35.51 | 35.33 | 2,200 |
SCC | 11.92▲ | +0.0119 (+0.10%) | 11.92 | 11.76 | 1,800 |
SCCO | 111.85▼ | -2.56 (-2.24%) | 113.36 | 111.48 | 869,667 |
SCD | 16.80▼ | -0.13 (-0.77%) | 17.0475 | 16.77 | 36,543 |
SCDS | 54.957▲ | +0.1523 (+0.28%) | 54.957 | 54.957 | 17 |
SCHA | 25.90▲ | +0.02 (+0.08%) | 26.23 | 25.80 | 1,298,000 |
SCHB | 22.43▼ | -0.04 (-0.18%) | 22.5699 | 22.4018 | 1,425,211 |
SCHC | 36.80▼ | -0.08 (-0.22%) | 37.05 | 36.72 | 261,600 |
SCHD | 28.18▲ | +0.09 (+0.32%) | 28.27 | 28.02 | 10,484,400 |
SCHE | 28.42▼ | -0.26 (-0.91%) | 28.53 | 28.34 | 885,500 |
SCHF | 19.66▼ | -0.12 (-0.61%) | 19.76 | 19.62 | 4,338,300 |
SCHG | 26.70▼ | -0.12 (-0.45%) | 26.90 | 26.64 | 4,275,200 |
SCHH | 22.71▲ | +0.08 (+0.35%) | 22.91 | 22.64 | 4,475,800 |
SCHI | 22.46▼ | -0.05 (-0.22%) | 22.58 | 22.44 | 965,199 |
SCHJ | 24.52▼ | -0.03 (-0.12%) | 24.57 | 24.50 | 48,700 |
SCHK | 27.97▼ | -0.08 (-0.29%) | 28.13 | 27.935 | 309,889 |
SCHL | 25.35▲ | +0.05 (+0.20%) | 25.74 | 25.19 | 205,708 |
SCHM | 27.93▲ | +0.02 (+0.07%) | 28.19 | 27.81 | 779,500 |
SCHO | 24.25▼ | -0.03 (-0.12%) | 24.29 | 24.25 | 1,360,600 |
SCHP | 26.34▲ | +0.05 (+0.19%) | 26.42 | 26.30 | 17,744,100 |
SCHQ | 33.02▲ | +0.08 (+0.24%) | 33.34 | 32.98 | 171,000 |
SCHR | 24.63▼ | -0.05 (-0.20%) | 24.74 | 24.62 | 1,110,800 |
SCHV | 26.70▼ | -0.01 (-0.04%) | 26.84 | 26.66 | 770,700 |
SCHW | 71.10▼ | -0.79 (-1.10%) | 72.25 | 70.96 | 6,426,075 |
SCHX | 22.91▼ | -0.06 (-0.26%) | 23.0399 | 22.875 | 3,478,657 |
SCHY | 24.78▼ | -0.13 (-0.52%) | 24.86 | 24.75 | 1,398,600 |
SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.21 | 23.08 | 849,100 |
SCI | 76.21▼ | -0.25 (-0.33%) | 77.05 | 75.88 | 1,065,715 |
SCIO | 20.305▲ | +0.03 (+0.15%) | 20.305 | 20.305 | 100 |
SCJ | 73.51▲ | +0.13 (+0.18%) | 74.00 | 73.41 | 236,700 |
SCL | 74.45▲ | +1.49 (+2.04%) | 79.395 | 73.37 | 149,602 |
SCM | 14.16▲ | +0.07 (+0.50%) | 14.21 | 14.10 | 145,088 |
SCMB | 25.78▼ | -0.01 (-0.04%) | 25.813 | 25.755 | 68,500 |
SCO | 18.56▼ | -0.80 (-4.13%) | 19.05 | 18.43 | 961,800 |
SCS | 12.23▲ | +0.02 (+0.16%) | 12.49 | 12.15 | 403,322 |
SCSC | 44.28▼ | -1.27 (-2.79%) | 45.86 | 44.14 | 150,581 |
SCUS | 25.18▼ | -0.01 (-0.04%) | 25.19 | 25.175 | 132,200 |
SCVL | 35.29▼ | -0.24 (-0.68%) | 35.78 | 35.14 | 249,639 |
SCYB | 26.46▼ | -0.02 (-0.08%) | 26.57 | 26.44 | 198,198 |
SCZ | 63.74▼ | -0.03 (-0.05%) | 64.20 | 63.66 | 629,185 |
SD | 11.18▲ | +0.14 (+1.27%) | 11.25 | 11.03 | 356,940 |
SDCI | 19.55▲ | +0.17 (+0.88%) | 19.55 | 19.44 | 900 |
SDCP | 25.83▲ | +0.005 (+0.02%) | 25.83 | 25.83 | 1 |
SDD | 15.7503▼ | -0.0297 (-0.19%) | 15.7503 | 15.7503 | 106 |
SDEM | 24.843▼ | -0.117 (-0.47%) | 24.857 | 24.76 | 1,400 |
SDFI | 35.515▼ | -0.04 (-0.11%) | 35.53 | 35.515 | 8,084 |
SDG | 80.53▼ | -0.35 (-0.43%) | 80.89 | 80.53 | 5,800 |
SDGR | 17.58▼ | -1.16 (-6.19%) | 18.92 | 17.53 | 695,562 |