Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 26.53▲ | +0.05 (+0.19%) | 26.61 | 26.46 | 143,401 |
| PAR | 14.25▼ | -0.14 (-0.97%) | 14.57 | 13.97 | 549,207 |
| PARK | 19.84▼ | -0.27 (-1.34%) | 20.58 | 19.77 | 31,270 |
| PARR | 84.00▼ | -2.21 (-2.56%) | 87.00 | 82.0918 | 821,212 |
| PATH | 13.12▼ | -0.20 (-1.50%) | 13.42 | 13.02 | 19,663,845 |
| PATK | 67.16▲ | +0.60 (+0.90%) | 68.08 | 66.8725 | 493,137 |
| PATN | 36.625▲ | +0.785 (+2.19%) | 36.625 | 36.1001 | 226,638 |
| PAX | 10.21▲ | +0.07 (+0.69%) | 10.25 | 10.005 | 921,603 |
| PAXS | 13.39▲ | +0.14 (+1.06%) | 13.50 | 13.33 | 309,479 |
| PAY | 30.83▲ | +0.02 (+0.06%) | 31.515 | 30.28 | 1,132,825 |
| PAYC | 220.99▼ | -6.48 (-2.85%) | 227.42 | 220.10 | 475,357 |
| PAYP | 14.92▼ | -0.22 (-1.45%) | 15.27 | 14.775 | 701,322 |
| PAYS | 14.23▼ | -0.13 (-0.91%) | 14.45 | 13.75 | 861,573 |
| PAYX | 98.94▼ | -1.90 (-1.88%) | 101.0018 | 98.50 | 2,313,801 |
| PB | 67.38▲ | +0.58 (+0.87%) | 67.84 | 67.11 | 902,660 |
| PBA | 45.89▲ | +0.61 (+1.35%) | 46.015 | 44.88 | 1,019,010 |
| PBAM | 86.90▲ | +1.21 (+1.41%) | 87.25 | 86.43 | 113,672 |
| PBD | 17.11▲ | +0.36 (+2.15%) | 17.21 | 17.04 | 32,500 |
| PBDC | 26.82▼ | -0.21 (-0.78%) | 27.18 | 26.68 | 61,232 |
| PBE | 95.07▼ | -0.03 (-0.03%) | 95.58 | 94.62 | 18,100 |
| PBEU | 33.09▲ | +0.157 (+0.48%) | 33.19 | 32.69 | 25,373 |
| PBF | 80.78▼ | -1.56 (-1.89%) | 83.36 | 77.17 | 3,944,348 |
| PBFS | 17.77▼ | -0.08 (-0.45%) | 18.05 | 17.77 | 12,900 |
| PBH | 45.26▲ | +0.49 (+1.09%) | 45.7486 | 44.60 | 534,762 |
| PBHC | 17.43▲ | +0.72 (+4.31%) | 17.45 | 16.73 | 1,248 |
| PBI | 16.76▲ | +0.15 (+0.90%) | 16.99 | 16.59 | 2,176,282 |
| PBJ | 45.3065▲ | +0.3437 (+0.76%) | 45.345 | 45.05 | 5,676 |
| PBLS | 30.28▼ | -0.16 (-0.53%) | 30.63 | 28.30 | 881,230 |
| PBOG | 34.955▲ | +0.128 (+0.37%) | 35.02 | 34.40 | 28,300 |
| PBOT | 35.847▲ | +0.5494 (+1.56%) | 35.847 | 35.847 | 100 |
| PBPH | 27.8212▼ | -0.101 (-0.36%) | 27.96 | 27.66 | 81,232 |
| PBQQ | 32.574▲ | +0.121 (+0.37%) | 32.69 | 32.50 | 10,400 |
| PBR | 21.65▲ | +0.67 (+3.19%) | 21.65 | 20.7695 | 21,043,258 |
| PBR.A | 19.60▲ | +0.48 (+2.51%) | 19.68 | 18.915 | 7,948,560 |
| PBRG | 48.939▲ | +2.651 (+5.73%) | 49.04 | 45.42 | 7,100 |
| PBSC | 24.855▲ | +0.0341 (+0.14%) | 24.87 | 24.855 | 307 |
| PBW | 29.52▲ | +0.53 (+1.83%) | 29.84 | 29.35 | 669,922 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 89 |
| PCAR | 109.68▼ | -0.26 (-0.24%) | 111.22 | 108.56 | 4,360,808 |
| PCB | 28.01▲ | +0.19 (+0.68%) | 28.37 | 27.91 | 34,260 |
| PCEB | 23.22▲ | +0.0286 (+0.12%) | 23.36 | 23.12 | 1,242 |
| PCEF | 19.46▲ | +0.13 (+0.67%) | 19.57 | 19.44 | 173,159 |
| PCFI | 22.475▲ | +0.03 (+0.13%) | 22.475 | 22.475 | 76 |
| PCG | 12.32▲ | +0.15 (+1.23%) | 12.585 | 12.23 | 41,478,508 |
| PCHI | 23.505▲ | +0.02 (+0.09%) | 23.58 | 23.505 | 1,576 |
| PCLC | 25.9505▲ | +0.4505 (+1.77%) | 25.98 | 25.9505 | 1,747 |
| PCLG | 22.935▲ | +0.125 (+0.55%) | 22.935 | 22.935 | 100 |
| PCLN | 31.5133▲ | +0.6526 (+2.11%) | 31.5133 | 31.5133 | 102 |
| PCLO | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.915 | 5,100 |
| PCMM | 49.8304▼ | -0.0392 (-0.08%) | 49.86 | 49.50 | 22,839 |
| PCN | 10.87▲ | +0.16 (+1.49%) | 10.905 | 10.75 | 739,921 |
| PCOR | 50.95▼ | -0.71 (-1.37%) | 52.48 | 50.65 | 1,479,565 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PCR | 18.13▼ | -0.0032 (-0.02%) | 18.13 | 18.13 | 33 |
| PCRX | 25.21▲ | +0.20 (+0.80%) | 25.66 | 24.66 | 469,793 |
| PCSG | 23.15▲ | +0.36 (+1.58%) | 23.2601 | 23.11 | 997 |
| PCTY | 144.47▼ | -2.13 (-1.45%) | 149.00 | 144.26 | 537,272 |
| PCVX | 56.48▲ | +0.43 (+0.77%) | 57.00 | 55.84 | 2,398,746 |
| PCY | 19.80▼ | -0.02 (-0.10%) | 19.925 | 19.785 | 190,705 |
| PCYO | 10.90▲ | +0.01 (+0.09%) | 11.03 | 10.90 | 95,134 |
| PD | 15.34▼ | -0.24 (-1.54%) | 15.86 | 15.24 | 1,194,565 |
| PDBA | 37.67▲ | +0.14 (+0.37%) | 37.80 | 37.58 | 121,475 |
| PDBC | 19.44▼ | -0.12 (-0.61%) | 19.44 | 19.065 | 7,072,756 |
| PDD | 75.38▼ | -1.12 (-1.46%) | 76.30 | 74.72 | 6,771,517 |
| PDDL | 10.015▼ | -0.326 (-3.15%) | 10.111 | 9.84 | 81,500 |
| PDEX | 64.07▼ | -1.29 (-1.97%) | 66.95 | 63.74 | 35,318 |
| PDFS | 55.50▲ | +2.11 (+3.95%) | 56.30 | 54.725 | 336,059 |
| PDI | 14.40▲ | +0.25 (+1.77%) | 14.54 | 14.34 | 6,519,748 |
| PDLB | 20.35▲ | +0.27 (+1.34%) | 20.47 | 20.10 | 94,282 |
| PDN | 45.95▲ | +0.41 (+0.90%) | 46.08 | 45.85 | 19,300 |
| PDO | 12.11▲ | +0.28 (+2.37%) | 12.30 | 11.92 | 2,666,742 |
| PDP | 140.29▲ | +1.30 (+0.94%) | 140.45 | 139.82 | 12,200 |
| PDS | 84.91▲ | +1.11 (+1.32%) | 85.20 | 82.3617 | 149,958 |
| PDT | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.6705 | 143,030 |
| PDX | 20.76▲ | +0.26 (+1.27%) | 20.90 | 20.69 | 142,847 |
| PEB | 19.07▲ | +0.26 (+1.38%) | 19.50 | 18.85 | 1,893,861 |
| PEBK | 44.27▲ | +1.12 (+2.60%) | 44.465 | 42.89 | 28,073 |
| PEBO | 37.48▲ | +0.59 (+1.60%) | 37.68 | 37.065 | 957,411 |
| PECE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 15,444 |
| PECO | 37.76▲ | +0.27 (+0.72%) | 38.10 | 37.42 | 1,516,790 |
| PED | 12.81▼ | -0.31 (-2.36%) | 13.31 | 12.81 | 10,400 |
| PEG | 68.07▲ | +0.18 (+0.27%) | 68.95 | 67.90 | 5,434,821 |
| PEGA | 33.93▼ | -0.50 (-1.45%) | 34.71 | 33.71 | 1,159,307 |
| PEJ | 62.51▲ | +0.69 (+1.12%) | 62.55 | 62.19 | 25,400 |
| PEMX | 87.738▲ | +1.73 (+2.01%) | 87.738 | 87.38 | 1,400 |
| PEN | 317.55▼ | -0.45 (-0.14%) | 318.37 | 316.78 | 239,663 |
| PENG | 61.36▲ | +6.38 (+11.60%) | 62.32 | 56.84 | 3,337,704 |
| PENN | 14.77▲ | +0.25 (+1.72%) | 15.035 | 14.345 | 4,108,932 |
| PEO | 27.82▲ | +0.11 (+0.40%) | 27.83 | 27.3957 | 34,491 |
| PEP | 125.89▲ | +0.29 (+0.23%) | 126.30 | 125.16 | 6,093,478 |
| PEPS | 33.2128▲ | +0.2762 (+0.84%) | 33.2128 | 33.2128 | 22 |
| PESI | 15.56▲ | +0.15 (+0.97%) | 15.87 | 15.34 | 240,040 |
| PEVC | 32.116▲ | +0.32 (+1.01%) | 32.116 | 32.116 | 100 |
| PEXL | 74.7994▲ | +0.4793 (+0.64%) | 74.7994 | 74.65 | 374 |
| PEY | 22.89▲ | +0.045 (+0.20%) | 23.0661 | 22.86 | 487,439 |
| PEZ | 93.9859▲ | +0.4179 (+0.45%) | 94.0224 | 93.96 | 848 |
| PFBC | 106.48▲ | +0.49 (+0.46%) | 108.50 | 105.80 | 80,331 |
| PFD | 10.69▼ | -0.06 (-0.56%) | 10.85 | 10.68 | 14,251 |
| PFDE | 28.4144▲ | +0.1795 (+0.64%) | 28.54 | 28.34 | 20,564 |
| PFE | 27.80▼ | -0.32 (-1.14%) | 28.16 | 27.44 | 35,001,350 |