Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 10.35▲ | +0.11 (+1.07%) | 10.73 | 10.35 | 8,498 |
| PDD | 97.79▼ | -1.93 (-1.94%) | 99.77 | 97.18 | 5,597,592 |
| PDDL | 19.575▼ | -0.765 (-3.76%) | 20.04 | 19.43 | 8,294 |
| PDEX | 51.23▲ | +2.87 (+5.93%) | 52.23 | 48.36 | 21,966 |
| PDFS | 44.40▼ | -0.15 (-0.34%) | 45.8246 | 43.562 | 361,626 |
| PDI | 17.51▲ | +0.03 (+0.17%) | 17.58 | 17.48 | 2,924,439 |
| PDLB | 17.40▼ | -0.20 (-1.14%) | 17.60 | 17.00 | 53,404 |
| PDN | 45.77▼ | -0.44 (-0.95%) | 46.2938 | 45.66 | 21,009 |
| PDO | 13.30▼ | -0.09 (-0.67%) | 13.40 | 13.20 | 1,189,805 |
| PDP | 136.934▲ | +0.094 (+0.07%) | 137.73 | 136.04 | 26,931 |
| PDS | 95.48▲ | +0.84 (+0.89%) | 96.3594 | 93.49 | 102,523 |
| PDT | 13.17▼ | -0.04 (-0.30%) | 13.2995 | 13.13 | 140,514 |
| PDX | 21.22▲ | +0.01 (+0.05%) | 21.46 | 21.11 | 151,833 |
| PEB | 13.89▼ | -0.19 (-1.35%) | 14.26 | 13.84 | 1,652,711 |
| PEBK | 39.62▼ | -0.56 (-1.39%) | 40.39 | 39.53 | 25,836 |
| PEBO | 33.81▼ | -0.82 (-2.37%) | 34.23 | 33.58 | 183,055 |
| PECO | 39.70▼ | -0.17 (-0.43%) | 39.96 | 38.90 | 620,855 |
| PED | 16.01▲ | +0.41 (+2.63%) | 16.49 | 15.30 | 16,625 |
| PEG | 80.45▲ | +0.30 (+0.37%) | 80.86 | 79.26 | 2,047,101 |
| PEGA | 36.79▲ | +0.59 (+1.63%) | 37.62 | 36.27 | 1,814,452 |
| PEJ | 59.72▼ | -1.27 (-2.08%) | 60.91 | 59.68 | 15,865 |
| PEMX | 81.215▲ | +0.5307 (+0.66%) | 81.215 | 81.215 | 300 |
| PEN | 324.65▼ | -0.68 (-0.21%) | 326.20 | 324.53 | 610,200 |
| PENG | 32.40▲ | +1.16 (+3.71%) | 33.62 | 30.86 | 2,532,473 |
| PENN | 16.79▼ | -0.48 (-2.78%) | 17.32 | 16.66 | 3,099,713 |
| PEO | 27.05▲ | +0.16 (+0.60%) | 27.10 | 26.68 | 90,070 |
| PEP | 154.59▼ | -2.82 (-1.79%) | 156.73 | 153.665 | 4,145,510 |
| PEPS | 30.505▼ | -0.143 (-0.47%) | 30.70 | 30.505 | 422 |
| PERI | 10.69▼ | -0.19 (-1.75%) | 11.055 | 10.665 | 265,666 |
| PESI | 12.69▲ | +0.13 (+1.04%) | 13.12 | 12.54 | 151,520 |
| PEVC | 28.6948▼ | -0.1802 (-0.62%) | 28.94 | 28.6948 | 407 |
| PEXL | 66.8991▼ | -0.6009 (-0.89%) | 67.41 | 66.8991 | 1,476 |
| PEY | 21.9192▼ | -0.3108 (-1.40%) | 22.245 | 21.87 | 189,615 |
| PEZ | 98.4973▼ | -2.2927 (-2.27%) | 98.4973 | 98.4973 | 215 |
| PFBC | 94.81▼ | -0.66 (-0.69%) | 96.19 | 93.525 | 154,465 |
| PFD | 11.61▼ | -0.095 (-0.81%) | 11.70 | 11.61 | 14,516 |
| PFDE | 26.3185▼ | -0.099 (-0.37%) | 26.34 | 26.25 | 7,787 |
| PFE | 26.30▼ | -0.03 (-0.11%) | 26.51 | 26.15 | 34,464,827 |
| PFF | 31.26▼ | -0.15 (-0.48%) | 31.4378 | 31.225 | 3,649,241 |
| PFFA | 21.57 | +0.00 (+0.00%) | 21.66 | 21.4801 | 1,395,069 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 18.99 | 18.87 | 918,012 |
| PFFR | 17.807▼ | -0.0295 (-0.17%) | 17.8999 | 17.7747 | 11,781 |
| PFFV | 22.23▼ | -0.06 (-0.27%) | 22.2956 | 22.18 | 39,434 |
| PFG | 99.46▼ | -1.63 (-1.61%) | 101.205 | 99.045 | 1,100,308 |
| PFGC | 86.94▼ | -1.75 (-1.97%) | 88.68 | 86.66 | 2,118,147 |
| PFI | 57.595▼ | -0.51 (-0.88%) | 57.79 | 57.595 | 410 |
| PFIG | 23.965▼ | -0.04 (-0.17%) | 24.01 | 23.92 | 9,834 |
| PFIS | 56.04▼ | -0.67 (-1.18%) | 56.80 | 55.29 | 56,504 |
| PFIX | 48.10▲ | +1.30 (+2.78%) | 48.26 | 47.0008 | 672,830 |
| PFLD | 19.60▼ | -0.05 (-0.25%) | 19.6394 | 19.5701 | 52,698 |
| PFM | 53.6764▼ | -0.3778 (-0.70%) | 54.02 | 53.6014 | 14,890 |
| PFOE | 23.3319▼ | -0.2122 (-0.90%) | 23.365 | 23.3319 | 5,569 |
| PFRL | 49.3302▲ | +0.0453 (+0.09%) | 49.3999 | 49.28 | 11,047 |
| PFS | 22.25▼ | -0.13 (-0.58%) | 22.55 | 22.13 | 948,634 |
| PFSI | 89.89▼ | -2.24 (-2.43%) | 91.85 | 89.555 | 491,113 |
| PFUT | 25.35▼ | -0.09 (-0.35%) | 25.37 | 25.27 | 6,970 |
| PFX | 39.8001▼ | -1.0798 (-2.64%) | 39.8001 | 39.8001 | 291 |
| PFXF | 18.42▼ | -0.07 (-0.38%) | 18.56 | 18.385 | 2,079,273 |
| PG | 143.42▼ | -3.84 (-2.61%) | 146.06 | 143.275 | 9,376,447 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 104 |
| PGC | 41.60▼ | -0.83 (-1.96%) | 42.73 | 41.255 | 129,805 |
| PGF | 14.00▼ | -0.04 (-0.28%) | 14.0399 | 13.972 | 140,496 |
| PGHY | 19.78▼ | -0.0955 (-0.48%) | 19.91 | 19.78 | 29,143 |
| PGJ | 26.55▼ | -0.0085 (-0.03%) | 26.76 | 26.52 | 19,537 |
| PGNY | 18.91▲ | +0.31 (+1.67%) | 19.115 | 18.53 | 1,639,821 |
| PGR | 199.24▼ | -0.07 (-0.04%) | 201.63 | 197.72 | 2,296,054 |
| PGRI | 25.80▼ | -0.3219 (-1.23%) | 25.8001 | 25.80 | 140 |
| PGRO | 45.8195▼ | -0.1041 (-0.23%) | 45.95 | 45.71 | 3,353 |
| PGX | 11.10▼ | -0.04 (-0.36%) | 11.135 | 11.08 | 2,940,908 |
| PGY | 14.36▲ | +0.12 (+0.84%) | 14.91 | 14.24 | 4,292,103 |
| PH | 867.75▼ | -14.48 (-1.64%) | 880.33 | 860.49 | 1,167,121 |
| PHAR | 16.39▼ | -0.59 (-3.47%) | 16.77 | 16.37 | 15,420 |
| PHAT | 12.87▲ | +0.86 (+7.16%) | 13.00 | 11.5582 | 1,937,855 |
| PHDG | 40.4613▼ | -0.2639 (-0.65%) | 40.65 | 40.45 | 3,225 |
| PHEQ | 33.83▼ | -0.08 (-0.24%) | 33.92 | 33.72 | 19,910 |
| PHG | 26.24▲ | +0.08 (+0.31%) | 26.705 | 26.16 | 1,222,831 |
| PHI | 19.76▼ | -0.14 (-0.70%) | 20.025 | 19.51 | 120,171 |
| PHIN | 74.23▲ | +0.21 (+0.28%) | 75.71 | 72.565 | 326,395 |
| PHM | 115.15▼ | -4.06 (-3.41%) | 118.81 | 115.02 | 1,381,971 |
| PHO | 67.45▼ | -0.70 (-1.03%) | 68.365 | 67.335 | 55,102 |
| PHOE | 17.50▲ | +1.1252 (+6.87%) | 20.30 | 17.44 | 4,475 |
| PHVS | 30.02▲ | +0.58 (+1.97%) | 30.65 | 29.03 | 614,780 |
| PHYD | 50.9644▼ | -0.0549 (-0.11%) | 50.9644 | 50.92 | 646 |
| PHYL | 35.05▼ | -0.105 (-0.30%) | 35.13 | 35.003 | 127,910 |
| PHYS | 34.15▼ | -0.75 (-2.15%) | 34.675 | 34.05 | 3,978,590 |
| PI | 143.18▼ | -4.03 (-2.74%) | 149.395 | 142.84 | 629,088 |
| PICB | 23.47▼ | -0.1285 (-0.54%) | 23.58 | 23.42 | 23,208 |
| PICS | 11.65▲ | +0.15 (+1.30%) | 12.03 | 11.53 | 248,279 |
| PID | 22.70▼ | -0.115 (-0.50%) | 22.8299 | 22.66 | 57,956 |
| PIE | 31.17▲ | +0.10 (+0.32%) | 31.50 | 31.0108 | 76,150 |
| PIFI | 93.995▼ | -0.17 (-0.18%) | 93.995 | 93.95 | 131 |
| PII | 62.61▼ | -3.81 (-5.74%) | 66.10 | 62.23 | 533,895 |
| PILL | 13.21▲ | +0.36 (+2.80%) | 13.4799 | 12.522 | 116,168 |
| PINE | 19.60▲ | +0.35 (+1.82%) | 19.705 | 19.22 | 453,042 |
| PINK | 34.88▼ | -0.03 (-0.09%) | 35.10 | 34.695 | 99,939 |
| PINS | 20.85▲ | +0.63 (+3.12%) | 20.86 | 20.01 | 36,316,345 |
| PIO | 45.28▼ | -0.4367 (-0.96%) | 45.93 | 45.12 | 18,176 |
| PIPR | 77.67▼ | -1.75 (-2.20%) | 79.185 | 76.22 | 1,178,515 |
| PIZ | 56.18▼ | -0.40 (-0.71%) | 57.00 | 55.865 | 114,581 |
| PJFG | 111.291▼ | -0.0691 (-0.06%) | 111.76 | 110.98 | 1,535 |