Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.215▲ | +0.02 (+0.09%) | 22.215 | 22.215 | 100 |
| PCG | 12.85▲ | +0.22 (+1.74%) | 12.90 | 12.625 | 39,612,735 |
| PCHI | 23.455▲ | +0.06 (+0.26%) | 23.505 | 23.441 | 2,905 |
| PCLC | 23.82▼ | -1.85 (-7.21%) | 23.82 | 23.82 | 100 |
| PCLG | 22.785▲ | +0.0912 (+0.40%) | 22.805 | 22.785 | 320 |
| PCLN | 29.258▲ | +0.50 (+1.74%) | 29.258 | 28.86 | 100 |
| PCLO | 24.895▲ | +0.005 (+0.02%) | 24.91 | 24.89 | 1,600 |
| PCMM | 50.01▼ | -0.01 (-0.02%) | 50.228 | 49.957 | 21,500 |
| PCN | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.65 | 302,247 |
| PCOR | 62.77▼ | -0.23 (-0.37%) | 63.59 | 61.72 | 2,653,678 |
| PCPI | 50.57▲ | +0.03 (+0.06%) | 50.59 | 50.54 | 2,200 |
| PCR | 17.875 | +0.00 (+0.00%) | 17.875 | 17.875 | 100 |
| PCRX | 36.38▼ | -0.04 (-0.11%) | 36.45 | 36.365 | 606,696 |
| PCSG | 20.4818▲ | +0.3284 (+1.63%) | 20.4818 | 20.4818 | 7 |
| PCTY | 176.46▼ | -0.73 (-0.41%) | 178.53 | 174.17 | 592,328 |
| PCVX | 59.97▼ | -0.46 (-0.76%) | 61.50 | 59.19 | 1,469,408 |
| PCY | 20.18 | +0.00 (+0.00%) | 20.215 | 20.12 | 197,717 |
| PCYO | 10.62▼ | -0.16 (-1.48%) | 10.86 | 10.595 | 44,341 |
| PD | 17.82▲ | +0.33 (+1.89%) | 17.85 | 17.35 | 1,334,608 |
| PDBA | 36.86▼ | -0.36 (-0.97%) | 36.98 | 36.72 | 115,223 |
| PDBC | 20.15▼ | -0.19 (-0.93%) | 20.315 | 20.04 | 3,986,099 |
| PDD | 78.13▼ | -0.91 (-1.15%) | 79.33 | 77.45 | 3,699,652 |
| PDDL | 10.576▼ | -0.244 (-2.26%) | 10.86 | 10.446 | 26,900 |
| PDEX | 60.66▼ | -1.56 (-2.51%) | 62.94 | 60.66 | 52,119 |
| PDFS | 40.82▲ | +1.50 (+3.81%) | 41.95 | 39.40 | 404,359 |
| PDI | 14.13▼ | -0.18 (-1.26%) | 14.28 | 14.085 | 2,334,032 |
| PDLB | 21.26▲ | +0.64 (+3.10%) | 21.31 | 20.66 | 163,530 |
| PDN | 45.12▲ | +0.09 (+0.20%) | 45.32 | 45.12 | 10,800 |
| PDO | 11.75▲ | +0.09 (+0.77%) | 11.75 | 11.594 | 616,945 |
| PDP | 135.41▲ | +1.56 (+1.17%) | 135.87 | 134.09 | 8,200 |
| PDS | 98.80▲ | +4.51 (+4.78%) | 99.74 | 95.28 | 100,445 |
| PDT | 11.78 | +0.00 (+0.00%) | 11.8699 | 11.75 | 157,416 |
| PDX | 20.65▲ | +0.31 (+1.52%) | 20.75 | 20.355 | 76,932 |
| PEB | 21.04▲ | +0.65 (+3.19%) | 21.16 | 20.45 | 3,364,213 |
| PEBK | 43.57▲ | +0.09 (+0.21%) | 44.15 | 43.20 | 75,270 |
| PEBO | 38.48▲ | +0.28 (+0.73%) | 38.73 | 38.20 | 401,123 |
| PECE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 19,201 |
| PECO | 38.60▲ | +0.24 (+0.63%) | 38.705 | 38.33 | 1,428,382 |
| PED | 15.53▲ | +0.60 (+4.02%) | 15.60 | 14.31 | 18,400 |
| PEG | 72.11▲ | +0.09 (+0.12%) | 72.61 | 71.7801 | 2,305,453 |
| PEGA | 36.71▲ | +0.29 (+0.80%) | 37.333 | 35.995 | 4,027,702 |
| PEJ | 65.28▲ | +0.14 (+0.21%) | 65.825 | 64.78 | 39,324 |
| PEMX | 78.559▼ | -0.5992 (-0.76%) | 78.559 | 77.80 | 800 |
| PEN | 325.22▲ | +0.83 (+0.26%) | 325.58 | 323.88 | 434,141 |
| PENG | 54.92▲ | +1.51 (+2.83%) | 55.86 | 51.42 | 2,883,389 |
| PENN | 14.90▲ | +0.40 (+2.76%) | 15.13 | 14.46 | 2,716,090 |
| PEO | 30.25▼ | -0.52 (-1.69%) | 30.72 | 29.65 | 88,453 |
| PEP | 135.46▼ | -0.31 (-0.23%) | 137.645 | 135.00 | 7,071,160 |
| PEPS | 33.085▲ | +0.2392 (+0.73%) | 33.085 | 32.87 | 235 |
| PEPT | 25.91▲ | +0.09 (+0.35%) | 26.00 | 25.85 | 7,500 |
| PESI | 12.22▲ | +0.09 (+0.74%) | 12.57 | 11.95 | 186,659 |
| PEVC | 30.7629▲ | +0.2835 (+0.93%) | 30.77 | 30.43 | 2,223 |
| PEXL | 70.557▲ | +0.9329 (+1.34%) | 70.71 | 70.2106 | 3,478 |
| PEY | 24.115▼ | -0.085 (-0.35%) | 24.32 | 24.05 | 551,361 |
| PEZ | 98.73▲ | +0.7085 (+0.72%) | 98.76 | 98.13 | 456 |
| PFBC | 106.09▼ | -0.63 (-0.59%) | 109.76 | 106.06 | 118,440 |
| PFD | 10.33▼ | -0.01 (-0.10%) | 10.37 | 10.32 | 22,674 |
| PFDE | 27.431▲ | +0.2101 (+0.77%) | 27.559 | 27.41 | 21,784 |
| PFE | 29.79▼ | -0.24 (-0.80%) | 30.305 | 29.715 | 25,654,020 |
| PFF | 28.72▼ | -0.05 (-0.17%) | 28.88 | 28.68 | 3,644,061 |
| PFFA | 18.82▲ | +0.04 (+0.21%) | 18.95 | 18.80 | 961,952 |
| PFFD | 17.13▼ | -0.03 (-0.17%) | 17.225 | 17.08 | 1,045,516 |
| PFFR | 16.43▲ | +0.19 (+1.17%) | 16.43 | 16.23 | 24,800 |
| PFFV | 21.27▼ | -0.05 (-0.23%) | 21.40 | 21.2634 | 128,160 |
| PFG | 110.13▲ | +1.565 (+1.44%) | 111.00 | 108.82 | 1,331,731 |
| PFGC | 95.63▲ | +0.92 (+0.97%) | 97.03 | 94.95 | 1,132,189 |
| PFI | 57.8442▲ | +0.0647 (+0.11%) | 58.09 | 57.8442 | 4,088 |
| PFIG | 23.27▼ | -0.02 (-0.09%) | 23.31 | 23.25 | 27,500 |
| PFIS | 71.37▲ | +0.69 (+0.98%) | 71.88 | 70.80 | 40,854 |
| PFIX | 56.01▼ | -1.41 (-2.46%) | 56.91 | 55.80 | 684,587 |
| PFLD | 19.09▼ | -0.009 (-0.05%) | 19.14 | 19.09 | 39,645 |
| PFM | 57.56▲ | +0.25 (+0.44%) | 57.71 | 57.33 | 20,400 |
| PFOE | 22.1328▼ | -0.17 (-0.76%) | 22.19 | 22.0701 | 16,117 |
| PFRL | 49.12▲ | +0.015 (+0.03%) | 49.18 | 49.09 | 7,900 |
| PFRX | 33.04▲ | +0.24 (+0.73%) | 33.14 | 32.95 | 16,700 |
| PFS | 23.22▼ | -0.02 (-0.09%) | 23.48 | 23.15 | 724,127 |
| PFSI | 63.14▼ | -0.54 (-0.85%) | 64.00 | 62.60 | 390,925 |
| PFX | 39.10▼ | -4.95 (-11.24%) | 39.10 | 39.10 | 2,359 |
| PFXF | 16.90▼ | -0.01 (-0.06%) | 16.99 | 16.88 | 779,118 |
| PG | 159.92▼ | -1.10 (-0.68%) | 161.60 | 158.85 | 8,879,295 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PGC | 45.78▲ | +0.35 (+0.77%) | 46.16 | 45.72 | 75,106 |
| PGF | 12.55▼ | -0.02 (-0.16%) | 12.62 | 12.51 | 462,321 |
| PGHY | 18.76▼ | -0.01 (-0.05%) | 18.96 | 18.76 | 43,800 |
| PGJ | 21.22▲ | +0.10 (+0.47%) | 21.33 | 21.15 | 11,500 |
| PGNY | 28.13▼ | -0.84 (-2.90%) | 29.25 | 28.12 | 650,915 |
| PGR | 229.25▲ | +1.18 (+0.52%) | 229.73 | 227.35 | 2,127,498 |
| PGRI | 25.6012▲ | +0.0583 (+0.23%) | 25.65 | 25.6012 | 169 |
| PGRO | 46.6078▲ | +0.4698 (+1.02%) | 46.805 | 46.52 | 7,359 |
| PGY | 18.88▼ | -0.205 (-1.07%) | 19.14 | 18.57 | 1,201,911 |
| PH | 904.43▲ | +23.86 (+2.71%) | 907.41 | 881.0001 | 666,631 |
| PHAR | 11.90▲ | +0.70 (+6.25%) | 11.92 | 11.55 | 43,441 |
| PHDG | 41.22▲ | +0.20 (+0.49%) | 41.43 | 41.12 | 2,400 |
| PHEQ | 35.6121▲ | +0.1405 (+0.40%) | 35.6507 | 35.5572 | 16,551 |
| PHG | 26.57▼ | -0.32 (-1.19%) | 26.945 | 26.49 | 2,041,840 |
| PHI | 18.44▼ | -0.48 (-2.54%) | 18.78 | 18.28 | 208,942 |
| PHIN | 57.16▼ | -0.16 (-0.28%) | 58.35 | 56.88 | 283,548 |
| PHM | 121.31▲ | +0.12 (+0.10%) | 124.00 | 120.76 | 2,252,300 |
| PHO | 72.29▲ | +0.28 (+0.39%) | 72.485 | 72.009 | 65,747 |
| PHOE | 15.30▲ | +0.30 (+2.00%) | 15.30 | 15.30 | 452 |