Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 24.90▲ | +0.18 (+0.73%) | 25.315 | 24.57 | 732,627 |
| PCSC | 11.35▲ | +0.15 (+1.34%) | 11.505 | 11.17 | 72,762 |
| PCTY | 103.14▲ | +2.36 (+2.34%) | 103.505 | 101.01 | 609,146 |
| PCVX | 61.99▼ | -0.36 (-0.58%) | 63.09 | 61.53 | 929,674 |
| PCY | 21.67▼ | -0.10 (-0.46%) | 21.71 | 21.645 | 138,660 |
| PCYO | 11.44▼ | -0.02 (-0.17%) | 11.59 | 11.355 | 35,817 |
| PDBA | 36.025▲ | +0.165 (+0.46%) | 36.20 | 35.98 | 155,036 |
| PDBC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 17.00 | 6,383,027 |
| PDCC | 10.58▼ | -0.14 (-1.31%) | 10.65 | 10.53 | 11,257 |
| PDD | 104.20▼ | -0.59 (-0.56%) | 104.655 | 102.56 | 5,365,374 |
| PDDL | 22.4841▼ | -0.1959 (-0.86%) | 22.4841 | 21.84 | 16,171 |
| PDEX | 53.30▼ | -0.10 (-0.19%) | 55.615 | 52.685 | 30,627 |
| PDFS | 43.54▼ | -0.43 (-0.98%) | 45.30 | 43.41 | 386,081 |
| PDI | 17.43▲ | +0.04 (+0.23%) | 17.46 | 17.33 | 2,031,008 |
| PDLB | 17.85▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 34,843 |
| PDN | 46.54▼ | -0.24 (-0.51%) | 46.5511 | 46.3501 | 11,777 |
| PDO | 13.44▲ | +0.06 (+0.45%) | 13.45 | 13.3901 | 672,987 |
| PDP | 133.8728▲ | +0.0987 (+0.07%) | 134.05 | 133.33 | 13,560 |
| PDS | 83.29▼ | -0.30 (-0.36%) | 85.17 | 83.00 | 117,286 |
| PDT | 13.17▼ | -0.03 (-0.23%) | 13.21 | 13.16 | 110,796 |
| PDX | 20.49▲ | +0.01 (+0.05%) | 20.67 | 20.4601 | 147,192 |
| PEB | 14.15▲ | +0.15 (+1.07%) | 14.205 | 13.875 | 2,494,595 |
| PEBK | 41.92▼ | -0.24 (-0.57%) | 42.625 | 41.915 | 29,346 |
| PEBO | 34.74▲ | +0.38 (+1.11%) | 34.84 | 34.23 | 456,420 |
| PECO | 39.33▼ | -0.26 (-0.66%) | 39.65 | 39.23 | 615,232 |
| PED | 14.95▲ | +0.42 (+2.89%) | 15.23 | 14.29 | 38,043 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PEGA | 43.80▲ | +0.19 (+0.44%) | 44.6499 | 42.865 | 1,873,285 |
| PEJ | 63.69▼ | -0.17 (-0.27%) | 63.9699 | 63.34 | 18,754 |
| PEMX | 79.1886▼ | -0.7059 (-0.88%) | 79.1886 | 79.1201 | 503 |
| PEN | 329.71▼ | -2.42 (-0.73%) | 332.14 | 329.035 | 617,280 |
| PENG | 28.10▲ | +1.36 (+5.09%) | 28.17 | 26.62 | 2,056,952 |
| PENN | 15.84▼ | -0.01 (-0.06%) | 15.96 | 15.32 | 3,234,113 |
| PEO | 25.81▲ | +0.20 (+0.78%) | 25.9999 | 25.45 | 82,453 |
| PEP | 156.99▼ | -0.68 (-0.43%) | 158.77 | 155.84 | 5,005,444 |
| PEPS | 29.9571▼ | -0.0583 (-0.19%) | 30.02 | 29.9571 | 374 |
| PERI | 10.81▲ | +0.20 (+1.89%) | 10.86 | 10.58 | 263,356 |
| PESI | 12.85▼ | -0.05 (-0.39%) | 13.03 | 12.51 | 82,886 |
| PEVC | 28.645▼ | -0.1107 (-0.38%) | 28.645 | 28.57 | 597 |
| PEXL | 65.8059▼ | -0.2762 (-0.42%) | 66.11 | 65.80 | 5,234 |
| PEY | 22.1578▲ | +0.1496 (+0.68%) | 22.20 | 21.90 | 204,289 |
| PEZ | 103.5341▼ | -0.1091 (-0.11%) | 103.5341 | 102.92 | 469 |
| PFBC | 95.95▲ | +0.23 (+0.24%) | 96.4425 | 95.39 | 118,986 |
| PFD | 11.60▼ | -0.06 (-0.51%) | 11.68 | 11.54 | 9,089 |
| PFDE | 25.9735▼ | -0.1215 (-0.47%) | 26.0066 | 25.96 | 25,404 |
| PFE | 27.52▼ | -0.04 (-0.15%) | 27.845 | 27.51 | 17,420,985 |
| PFF | 31.44▼ | -0.02 (-0.06%) | 31.45 | 31.33 | 2,243,254 |
| PFFA | 21.50▼ | -0.26 (-1.19%) | 21.62 | 21.45 | 1,005,194 |
| PFFD | 19.01▲ | +0.05 (+0.26%) | 19.04 | 18.9701 | 338,023 |
| PFFR | 17.75▼ | -0.145 (-0.81%) | 17.85 | 17.74 | 33,244 |
| PFFV | 22.27▲ | +0.0099 (+0.04%) | 22.30 | 22.22 | 58,206 |
| PFG | 96.19▲ | +0.02 (+0.02%) | 97.02 | 95.56 | 1,190,922 |
| PFGC | 91.63▼ | -1.87 (-2.00%) | 94.30 | 91.52 | 1,878,203 |
| PFI | 58.8274▲ | +0.2961 (+0.51%) | 58.875 | 58.8274 | 552 |
| PFIG | 24.125▼ | -0.0803 (-0.33%) | 24.16 | 24.1197 | 18,334 |
| PFIS | 58.22▼ | -0.23 (-0.39%) | 58.695 | 58.17 | 33,944 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.51 | 44.68 | 273,505 |
| PFLD | 19.674▼ | -0.026 (-0.13%) | 19.70 | 19.64 | 93,537 |
| PFM | 53.762▼ | -0.0496 (-0.09%) | 53.8404 | 53.69 | 30,110 |
| PFOE | 24.125▼ | -0.1162 (-0.48%) | 24.13 | 23.9701 | 14,592 |
| PFRL | 49.361▲ | +0.046 (+0.09%) | 49.43 | 49.29 | 10,330 |
| PFS | 22.84 | +0.00 (+0.00%) | 23.00 | 22.695 | 747,931 |
| PFSI | 94.30▼ | -0.27 (-0.29%) | 94.55 | 93.211 | 340,085 |
| PFUT | 25.5447▲ | +0.1178 (+0.46%) | 25.5447 | 25.3837 | 778 |
| PFX | 41.005 | +0.00 (+0.00%) | 42.5399 | 41.005 | 159 |
| PFXF | 18.44▲ | +0.08 (+0.44%) | 18.445 | 18.31 | 428,397 |
| PG | 144.49▼ | -2.44 (-1.66%) | 146.66 | 143.59 | 6,663,133 |
| PGAC | 10.504▲ | +0.0005 (+0.00%) | 10.504 | 10.504 | 0 |
| PGC | 39.80▲ | +0.36 (+0.91%) | 39.9258 | 39.385 | 66,001 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.095 | 14.03 | 87,243 |
| PGHY | 19.89▼ | -0.0642 (-0.32%) | 19.9621 | 19.70 | 73,692 |
| PGJ | 27.80▼ | -0.0701 (-0.25%) | 27.82 | 27.6142 | 16,365 |
| PGNY | 18.64▲ | +0.52 (+2.87%) | 18.66 | 17.98 | 1,001,496 |
| PGR | 203.78▲ | +1.20 (+0.59%) | 206.21 | 201.95 | 2,540,783 |
| PGRI | 26.16▼ | -0.0195 (-0.07%) | 26.16 | 26.16 | 245 |
| PGRO | 45.0918▼ | -0.2755 (-0.61%) | 45.20 | 44.93 | 6,348 |
| PGX | 11.16▼ | -0.10 (-0.89%) | 11.19 | 11.14 | 1,758,143 |
| PGY | 15.07▲ | +0.08 (+0.53%) | 15.13 | 14.48 | 2,638,438 |
| PGZ | 10.40▲ | +0.01 (+0.10%) | 10.47 | 10.375 | 28,229 |
| PH | 996.44▲ | +7.64 (+0.77%) | 997.33 | 977.2847 | 399,821 |
| PHAR | 17.57▲ | +0.23 (+1.33%) | 17.85 | 17.305 | 10,884 |
| PHAT | 13.47▲ | +0.28 (+2.12%) | 13.665 | 13.005 | 753,474 |
| PHDG | 40.0631▼ | -0.0324 (-0.08%) | 40.1299 | 39.99 | 1,167 |
| PHEQ | 33.5365▲ | +0.0165 (+0.05%) | 33.5598 | 33.46 | 182,684 |
| PHG | 29.19▼ | -0.51 (-1.72%) | 29.435 | 29.12 | 674,745 |
| PHI | 20.93▼ | -0.19 (-0.90%) | 21.16 | 20.87 | 59,879 |
| PHIN | 73.77▲ | +0.61 (+0.83%) | 73.99 | 72.7901 | 212,671 |
| PHM | 127.40▲ | +0.87 (+0.69%) | 127.84 | 125.07 | 1,766,302 |
| PHO | 69.7141▲ | +0.2141 (+0.31%) | 69.77 | 69.24 | 45,900 |
| PHOE | 16.01▼ | -1.59 (-9.03%) | 17.36 | 16.01 | 1,770 |
| PHVS | 28.97▲ | +0.39 (+1.36%) | 29.29 | 27.96 | 178,993 |
| PHYD | 51.1776▲ | +0.0676 (+0.13%) | 51.1776 | 51.10 | 767 |
| PHYL | 35.375 | +0.00 (+0.00%) | 35.3897 | 35.345 | 80,407 |
| PHYS | 36.52▼ | -0.29 (-0.79%) | 36.61 | 36.3342 | 2,456,831 |
| PI | 112.86▲ | +0.58 (+0.52%) | 113.435 | 108.56 | 341,388 |
| PICB | 23.77▼ | -0.08 (-0.34%) | 23.79 | 23.72 | 38,893 |
| PICS | 13.66▼ | -0.64 (-4.48%) | 14.53 | 13.54 | 338,657 |
| PID | 22.99 | +0.00 (+0.00%) | 23.0499 | 22.94 | 24,404 |
| PIE | 29.84▼ | -0.08 (-0.27%) | 29.99 | 29.6201 | 40,333 |
| PII | 60.68▲ | +2.77 (+4.78%) | 60.695 | 57.01 | 1,665,608 |