Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 31.92▲ | +0.60 (+1.92%) | 31.94 | 30.80 | 997,293 |
| PAYC | 229.90▲ | +6.32 (+2.83%) | 230.46 | 222.74 | 647,871 |
| PAYP | 15.45▲ | +0.10 (+0.65%) | 15.555 | 15.06 | 625,684 |
| PAYS | 14.96▲ | +0.01 (+0.07%) | 15.09 | 14.64 | 752,932 |
| PAYX | 104.46▲ | +2.91 (+2.87%) | 104.64 | 101.41 | 3,344,558 |
| PB | 66.69▲ | +0.74 (+1.12%) | 66.69 | 65.465 | 938,696 |
| PBA | 47.15▲ | +1.18 (+2.57%) | 47.38 | 46.34 | 1,316,287 |
| PBAM | 85.43▼ | -0.53 (-0.62%) | 86.50 | 85.37 | 69,308 |
| PBD | 16.51▼ | -0.24 (-1.43%) | 16.69 | 16.37 | 219,600 |
| PBDC | 25.67▲ | +0.35 (+1.38%) | 25.70 | 25.18 | 114,400 |
| PBE | 94.25▼ | -0.58 (-0.61%) | 94.26 | 92.98 | 8,800 |
| PBEU | 32.27▼ | -0.27 (-0.83%) | 32.288 | 31.764 | 32,100 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBFS | 17.62▲ | +0.29 (+1.67%) | 17.70 | 17.391 | 8,376 |
| PBH | 47.87▲ | +0.30 (+0.63%) | 47.94 | 46.74 | 558,477 |
| PBHC | 17.50▲ | +0.60 (+3.55%) | 17.50 | 17.32 | 1,754 |
| PBI | 16.98▲ | +0.50 (+3.03%) | 17.00 | 16.45 | 1,530,230 |
| PBJ | 46.0221▲ | +0.5972 (+1.31%) | 46.1201 | 45.50 | 3,048 |
| PBLS | 28.09▼ | -0.73 (-2.53%) | 28.895 | 26.14 | 1,392,416 |
| PBOG | 35.955▲ | +1.07 (+3.07%) | 36.04 | 35.57 | 56,600 |
| PBOT | 35.283▼ | -0.4852 (-1.36%) | 35.283 | 35.283 | 100 |
| PBPH | 27.9648▼ | -0.2284 (-0.81%) | 28.06 | 27.52 | 93,638 |
| PBQQ | 32.59▼ | -0.193 (-0.59%) | 32.799 | 32.49 | 10,100 |
| PBR | 24.69▲ | +0.70 (+2.92%) | 24.85 | 24.255 | 30,236,542 |
| PBR.A | 22.14▲ | +0.48 (+2.22%) | 22.2799 | 21.865 | 11,924,197 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PBSC | 24.905▲ | +0.0149 (+0.06%) | 24.94 | 24.905 | 810 |
| PBW | 28.29▼ | -0.63 (-2.18%) | 28.74 | 27.84 | 628,900 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 12 |
| PCAR | 109.66▲ | +2.80 (+2.62%) | 109.69 | 105.4412 | 3,775,177 |
| PCB | 27.89▲ | +0.26 (+0.94%) | 28.18 | 27.48 | 50,858 |
| PCEB | 23.1319▲ | +0.0019 (+0.01%) | 23.17 | 22.9918 | 1,111 |
| PCEF | 19.29▼ | -0.03 (-0.16%) | 19.35 | 19.22 | 52,000 |
| PCFI | 22.485▲ | +0.0251 (+0.11%) | 22.485 | 22.485 | 12 |
| PCG | 12.67▼ | -0.12 (-0.94%) | 12.825 | 12.55 | 46,780,215 |
| PCHI | 23.49▼ | -0.115 (-0.49%) | 23.61 | 23.49 | 5,617 |
| PCLC | 25.67▼ | -0.73 (-2.77%) | 25.67 | 25.67 | 100 |
| PCLG | 23.045▼ | -0.3198 (-1.37%) | 23.045 | 23.045 | 600 |
| PCLN | 30.9799▼ | -0.4377 (-1.39%) | 31.17 | 30.9799 | 486 |
| PCLO | 24.93▲ | +0.004 (+0.02%) | 24.94 | 24.92 | 1,800 |
| PCMM | 49.88▲ | +0.0304 (+0.06%) | 49.89 | 49.615 | 28,700 |
| PCN | 10.76▲ | +0.12 (+1.13%) | 10.795 | 10.585 | 569,547 |
| PCOR | 54.78▼ | -0.02 (-0.04%) | 55.26 | 53.84 | 3,225,589 |
| PCPI | 50.25▲ | +0.05 (+0.10%) | 50.26 | 50.25 | 700 |
| PCR | 17.9002▲ | +0.1352 (+0.76%) | 17.9002 | 17.79 | 778 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PCSG | 22.2245▼ | -0.4255 (-1.88%) | 22.34 | 22.2245 | 174 |
| PCTY | 153.02▲ | +5.00 (+3.38%) | 153.15 | 148.10 | 711,967 |
| PCVX | 65.015▼ | -1.945 (-2.90%) | 67.97 | 63.79 | 3,847,729 |
| PCY | 19.98▲ | +0.06 (+0.30%) | 19.98 | 19.86 | 492,100 |
| PCYO | 11.00▲ | +0.04 (+0.36%) | 11.07 | 10.94 | 41,589 |
| PD | 15.80▲ | +0.43 (+2.80%) | 15.86 | 15.39 | 2,019,516 |
| PDBA | 37.82▼ | -0.25 (-0.66%) | 37.965 | 37.77 | 46,200 |
| PDBC | 19.65▲ | +0.24 (+1.24%) | 19.78 | 19.49 | 6,100,490 |
| PDD | 78.26▼ | -0.24 (-0.31%) | 78.94 | 77.74 | 5,030,711 |
| PDDL | 10.76▼ | -0.08 (-0.74%) | 10.89 | 10.66 | 16,100 |
| PDEX | 62.21▼ | -0.59 (-0.94%) | 63.80 | 60.54 | 54,933 |
| PDFS | 52.18▼ | -0.99 (-1.86%) | 53.755 | 51.655 | 497,087 |
| PDI | 14.33▲ | +0.03 (+0.21%) | 14.42 | 14.22 | 2,677,373 |
| PDLB | 20.19▲ | +0.11 (+0.55%) | 20.33 | 20.02 | 57,264 |
| PDN | 45.34▼ | -0.37 (-0.81%) | 45.35 | 45.22 | 5,100 |
| PDO | 12.07▲ | +0.22 (+1.86%) | 12.105 | 11.795 | 1,048,757 |
| PDP | 138.90▼ | -0.61 (-0.44%) | 139.16 | 138.19 | 8,800 |
| PDS | 84.29▲ | +0.73 (+0.87%) | 85.44 | 84.005 | 74,968 |
| PDT | 11.89▲ | +0.09 (+0.76%) | 11.90 | 11.77 | 101,241 |
| PDX | 20.76▲ | +0.13 (+0.63%) | 20.799 | 20.51 | 62,346 |
| PEB | 18.98▲ | +0.27 (+1.44%) | 19.065 | 18.57 | 2,464,836 |
| PEBK | 44.25▲ | +0.47 (+1.07%) | 44.785 | 43.37 | 38,380 |
| PEBO | 36.31▲ | +0.19 (+0.53%) | 36.58 | 35.7403 | 389,568 |
| PECO | 37.39▲ | +0.34 (+0.92%) | 37.46 | 36.85 | 1,277,213 |
| PED | 12.88▲ | +0.02 (+0.16%) | 13.55 | 12.80 | 159,900 |
| PEG | 71.84▲ | +0.10 (+0.14%) | 72.145 | 71.10 | 5,602,900 |
| PEGA | 35.49▲ | +1.14 (+3.32%) | 35.57 | 34.10 | 953,434 |
| PEJ | 63.283▲ | +0.623 (+0.99%) | 63.415 | 62.60 | 37,112 |
| PEMX | 85.537▼ | -2.068 (-2.36%) | 86.34 | 85.48 | 1,900 |
| PEN | 317.52▲ | +1.17 (+0.37%) | 317.52 | 316.53 | 379,349 |
| PENG | 71.57▼ | -1.04 (-1.43%) | 75.63 | 70.0701 | 5,886,955 |
| PENN | 15.76▲ | +0.04 (+0.25%) | 15.805 | 15.30 | 3,354,657 |
| PEO | 28.79▲ | +0.66 (+2.35%) | 28.80 | 28.25 | 52,515 |
| PEP | 128.34▲ | +4.61 (+3.73%) | 129.50 | 124.05 | 24,000,852 |
| PEPS | 33.4568▼ | -0.1458 (-0.43%) | 33.4568 | 33.4568 | 21 |
| PESI | 14.16▼ | -0.92 (-6.10%) | 15.09 | 14.10 | 404,546 |
| PEVC | 32.3737▼ | -0.2914 (-0.89%) | 32.3737 | 32.3737 | 11 |
| PEXL | 74.2962▼ | -0.5727 (-0.76%) | 74.2962 | 73.90 | 1,000 |
| PEY | 23.09▲ | +0.26 (+1.14%) | 23.10 | 22.73 | 408,300 |
| PEZ | 94.8691▲ | +1.122 (+1.20%) | 94.8691 | 94.8691 | 118 |
| PFBC | 102.63▼ | -0.40 (-0.39%) | 103.235 | 101.41 | 125,256 |
| PFD | 10.53▲ | +0.05 (+0.48%) | 10.5378 | 10.46 | 40,340 |
| PFDE | 28.4616▼ | -0.2328 (-0.81%) | 28.6196 | 28.38 | 16,609 |
| PFE | 27.82▼ | -0.18 (-0.64%) | 28.00 | 27.475 | 44,430,986 |
| PFF | 29.37 | +0.00 (+0.00%) | 29.39 | 29.225 | 4,563,584 |
| PFFA | 19.55▲ | +0.10 (+0.51%) | 19.55 | 19.35 | 988,736 |
| PFFD | 17.48 | +0.00 (+0.00%) | 17.48 | 17.36 | 2,599,500 |
| PFFR | 16.63▲ | +0.03 (+0.18%) | 16.715 | 16.48 | 53,300 |
| PFFV | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.44 | 137,200 |
| PFG | 109.77▲ | +1.04 (+0.96%) | 110.22 | 107.57 | 1,103,091 |
| PFGC | 94.72▲ | +1.24 (+1.33%) | 95.725 | 92.71 | 1,214,855 |
| PFI | 57.7387▲ | +0.3697 (+0.64%) | 57.75 | 56.95 | 8,370 |
| PFIG | 23.17▲ | +0.04 (+0.17%) | 23.18 | 23.12 | 4,500 |
| PFIS | 69.065▲ | +0.715 (+1.05%) | 69.60 | 68.31 | 38,604 |