Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMT | 12.05▼ | -0.13 (-1.07%) | 12.76 | 11.73 | 31,519 |
| PANG | 31.85▼ | -1.9512 (-5.77%) | 33.58 | 31.58 | 12,877 |
| PANW | 349.56▼ | -10.20 (-2.84%) | 360.70 | 347.68 | 4,731,254 |
| PAPI | 28.1229▼ | -0.1171 (-0.41%) | 28.3186 | 28.12 | 43,349 |
| PAR | 18.95▼ | -0.33 (-1.71%) | 19.59 | 18.75 | 802,687 |
| PARK | 21.68▲ | +0.48 (+2.26%) | 22.00 | 20.00 | 25,248 |
| PARR | 72.45▼ | -4.68 (-6.07%) | 78.39 | 72.09 | 668,883 |
| PATH | 15.92▲ | +0.14 (+0.89%) | 15.99 | 15.40 | 66,427,569 |
| PATK | 85.48▼ | -1.96 (-2.24%) | 85.97 | 84.06 | 368,959 |
| PATN | 35.6779▲ | +0.0981 (+0.28%) | 35.77 | 35.50 | 136,497 |
| PAX | 11.31▼ | -0.15 (-1.31%) | 11.51 | 11.25 | 862,449 |
| PAXS | 14.00▼ | -0.09 (-0.64%) | 14.13 | 14.00 | 247,020 |
| PAY | 38.42▼ | -1.15 (-2.91%) | 39.965 | 38.41 | 1,023,108 |
| PAYC | 226.72▲ | +4.56 (+2.05%) | 227.30 | 221.125 | 649,959 |
| PAYP | 14.29▼ | -0.39 (-2.66%) | 14.72 | 14.21 | 480,607 |
| PAYS | 13.82▲ | +0.02 (+0.14%) | 13.88 | 13.5143 | 496,627 |
| PAYX | 122.91▲ | +0.41 (+0.33%) | 124.17 | 122.25 | 2,574,283 |
| PB | 72.58▼ | -0.32 (-0.44%) | 73.495 | 72.465 | 1,000,081 |
| PBA | 49.17▲ | +0.65 (+1.34%) | 49.81 | 48.84 | 631,963 |
| PBAM | 87.20▼ | -0.07 (-0.08%) | 87.70 | 86.94 | 26,070 |
| PBD | 18.07▼ | -0.10 (-0.55%) | 18.15 | 17.96 | 55,794 |
| PBDC | 28.09▲ | +0.04 (+0.14%) | 28.229 | 27.91 | 50,352 |
| PBE | 96.56▼ | -1.7043 (-1.73%) | 97.57 | 96.44 | 11,045 |
| PBEU | 35.26▼ | -0.0172 (-0.05%) | 35.48 | 35.20 | 36,430 |
| PBF | 69.56▼ | -4.35 (-5.89%) | 74.98 | 69.26 | 2,203,496 |
| PBFS | 17.12▼ | -0.07 (-0.41%) | 17.265 | 17.12 | 5,371 |
| PBH | 50.52▼ | -1.16 (-2.24%) | 51.34 | 50.4158 | 336,813 |
| PBHC | 16.61▲ | +0.28 (+1.71%) | 16.80 | 16.30 | 4,775 |
| PBI | 16.17▲ | +0.08 (+0.50%) | 16.50 | 16.05 | 1,055,071 |
| PBJ | 48.40▼ | -0.0376 (-0.08%) | 48.6601 | 48.29 | 71,772 |
| PBLS | 39.58▼ | -1.74 (-4.21%) | 41.4899 | 39.31 | 205,790 |
| PBOG | 35.98▲ | +0.4754 (+1.34%) | 36.28 | 35.96 | 41,845 |
| PBOT | 32.426▼ | -0.207 (-0.63%) | 32.426 | 32.426 | 100 |
| PBPH | 29.2122▼ | -0.5878 (-1.97%) | 29.61 | 29.2122 | 97,888 |
| PBQQ | 31.62▼ | -0.16 (-0.50%) | 31.729 | 31.61 | 12,544 |
| PBR | 19.01▲ | +0.47 (+2.54%) | 19.255 | 18.76 | 26,870,544 |
| PBR.A | 17.04▲ | +0.38 (+2.28%) | 17.19 | 16.80 | 6,429,299 |
| PBRG | 37.2526▲ | +1.8607 (+5.26%) | 37.36 | 37.15 | 2,708 |
| PBSC | 25.27▼ | -0.0643 (-0.25%) | 25.30 | 25.27 | 1,109 |
| PBW | 32.69▼ | -0.86 (-2.56%) | 33.44 | 32.44 | 589,518 |
| PCAP | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 54,831 |
| PCAR | 128.94▲ | +1.47 (+1.15%) | 129.87 | 126.25 | 2,453,237 |
| PCB | 27.59▼ | -0.08 (-0.29%) | 27.8431 | 27.35 | 13,773 |
| PCEB | 24.7998▼ | -0.0589 (-0.24%) | 24.8799 | 24.7985 | 2,006 |
| PCEF | 20.29▼ | -0.19 (-0.93%) | 20.44 | 20.29 | 88,879 |
| PCFI | 22.30▲ | +0.0153 (+0.07%) | 22.30 | 22.29 | 2,565 |
| PCG | 17.96▲ | +0.31 (+1.76%) | 18.405 | 17.615 | 49,680,722 |
| PCHI | 24.225▼ | -0.05 (-0.21%) | 24.29 | 24.1701 | 2,021 |
| PCLC | 24.28▼ | -0.28 (-1.14%) | 24.28 | 24.28 | 100 |
| PCLG | 22.9584▼ | -0.1747 (-0.76%) | 22.99 | 22.9584 | 161 |
| PCLN | 30.734▼ | -0.0846 (-0.27%) | 30.734 | 30.734 | 100 |
| PCLO | 24.87▼ | -0.08 (-0.32%) | 24.87 | 24.86 | 1,782 |
| PCMM | 49.775▼ | -0.065 (-0.13%) | 49.89 | 49.65 | 43,205 |
| PCN | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.64 | 375,207 |
| PCOR | 63.28▲ | +0.36 (+0.57%) | 63.71 | 61.8006 | 3,176,069 |
| PCPI | 49.83▲ | +0.055 (+0.11%) | 49.83 | 49.81 | 4,016 |
| PCR | 19.7132▼ | -0.0538 (-0.27%) | 19.7132 | 19.65 | 244 |
| PCRX | 23.83▼ | -0.53 (-2.18%) | 24.405 | 23.72 | 402,798 |
| PCSG | 22.29▼ | -0.36 (-1.59%) | 22.29 | 22.29 | 100 |
| PCTY | 152.36▲ | +3.05 (+2.04%) | 154.10 | 149.405 | 404,526 |
| PCVX | 61.34▼ | -1.96 (-3.10%) | 62.91 | 60.80 | 726,126 |
| PCY | 21.085▼ | -0.095 (-0.45%) | 21.14 | 21.08 | 323,583 |
| PCYO | 11.69▲ | +0.23 (+2.01%) | 11.815 | 11.45 | 108,368 |
| PD | 12.12▼ | -0.05 (-0.41%) | 12.38 | 12.00 | 797,550 |
| PDBA | 37.89▲ | +0.105 (+0.28%) | 37.999 | 37.8401 | 122,526 |
| PDBC | 18.55▲ | +0.22 (+1.20%) | 18.578 | 18.4499 | 4,396,075 |
| PDD | 89.52▼ | -0.68 (-0.75%) | 89.78 | 87.66 | 5,437,798 |
| PDDL | 14.5981▼ | -0.2519 (-1.70%) | 14.66 | 13.995 | 13,952 |
| PDEX | 66.31▼ | -0.63 (-0.94%) | 67.38 | 65.84 | 35,844 |
| PDFS | 44.81▼ | -0.41 (-0.91%) | 45.75 | 43.15 | 490,430 |
| PDI | 14.99▼ | -0.20 (-1.32%) | 15.18 | 14.95 | 6,022,156 |
| PDLB | 20.31▲ | +0.19 (+0.94%) | 20.34 | 20.02 | 62,978 |
| PDN | 47.01▼ | -0.1237 (-0.26%) | 47.08 | 46.95 | 7,153 |
| PDO | 12.54▼ | -0.17 (-1.34%) | 12.74 | 12.53 | 1,281,066 |
| PDP | 136.22▼ | -1.95 (-1.41%) | 137.90 | 135.97 | 11,726 |
| PDS | 89.12▲ | +1.13 (+1.28%) | 90.54 | 87.69 | 131,325 |
| PDT | 12.66▼ | -0.09 (-0.71%) | 12.785 | 12.66 | 90,764 |
| PDX | 21.75▼ | -0.08 (-0.37%) | 21.9499 | 21.73 | 81,615 |
| PEB | 18.56▲ | +0.17 (+0.92%) | 18.59 | 18.12 | 994,973 |
| PEBK | 43.96▲ | +0.45 (+1.03%) | 44.225 | 43.19 | 23,748 |
| PEBO | 39.97▲ | +0.14 (+0.35%) | 39.99 | 39.54 | 212,825 |
| PECO | 39.43▼ | -0.45 (-1.13%) | 39.8925 | 39.39 | 799,741 |
| PED | 13.03▼ | -0.20 (-1.51%) | 13.33 | 12.815 | 28,711 |
| PEG | 74.62▼ | -0.71 (-0.94%) | 75.52 | 74.59 | 2,063,180 |
| PEGA | 33.61▼ | -0.22 (-0.65%) | 34.05 | 33.30 | 1,475,758 |
| PEJ | 67.59▼ | -0.48 (-0.71%) | 68.33 | 67.59 | 22,386 |
| PEMX | 85.2788▲ | +1.0329 (+1.23%) | 85.39 | 85.015 | 3,111 |
| PEN | 323.76▼ | -3.08 (-0.94%) | 327.12 | 323.76 | 210,028 |
| PENG | 51.14▼ | -1.81 (-3.42%) | 52.9296 | 50.00 | 1,995,023 |
| PENN | 18.44▼ | -0.12 (-0.65%) | 18.63 | 18.205 | 2,058,756 |
| PEO | 28.37▲ | +0.12 (+0.42%) | 28.80 | 28.295 | 56,704 |
| PEP | 142.08▼ | -0.50 (-0.35%) | 143.365 | 141.11 | 5,349,696 |
| PEPS | 32.5708▼ | -0.2911 (-0.89%) | 32.86 | 32.5708 | 295 |
| PESI | 16.88▼ | -0.42 (-2.43%) | 17.40 | 16.70 | 383,715 |
| PEVC | 31.208▼ | -0.334 (-1.06%) | 31.208 | 31.208 | 100 |
| PEXL | 71.5115▼ | -0.1343 (-0.19%) | 71.80 | 71.5115 | 2,463 |
| PEY | 25.1219▼ | -0.1281 (-0.51%) | 25.315 | 25.11 | 200,275 |
| PEZ | 97.4594▼ | -1.602 (-1.62%) | 98.74 | 97.4594 | 582 |
| PFBC | 103.58▲ | +0.45 (+0.44%) | 103.59 | 102.11 | 65,627 |
| PFD | 11.29▼ | -0.03 (-0.27%) | 11.3274 | 11.265 | 43,097 |