Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 38.07▲ | +0.43 (+1.14%) | 38.595 | 37.45 | 8,034,194 |
| PPLC | 51.42▲ | +0.74 (+1.46%) | 51.42 | 51.42 | 285 |
| PPLT | 193.87▼ | -3.75 (-1.90%) | 197.52 | 193.455 | 256,275 |
| PPTA | 31.31▼ | -0.92 (-2.85%) | 32.00 | 29.96 | 1,347,579 |
| PPTY | 30.78▼ | -0.13 (-0.42%) | 30.99 | 30.78 | 6,075 |
| PQAP | 28.905▼ | -0.06 (-0.21%) | 28.95 | 28.905 | 7,268 |
| PQDI | 19.4249▼ | -0.0851 (-0.44%) | 19.46 | 19.37 | 5,947 |
| PQJA | 28.755▼ | -0.309 (-1.06%) | 28.97 | 28.755 | 13,280 |
| PQJL | 28.8056▼ | -0.2931 (-1.01%) | 28.86 | 28.8056 | 7,609 |
| PQNT | 21.1863▼ | -0.2928 (-1.36%) | 21.1863 | 21.18 | 319 |
| PQOC | 28.23▼ | -0.305 (-1.07%) | 28.31 | 28.23 | 11,118 |
| PQUS | 24.58▼ | -0.40 (-1.60%) | 24.79 | 24.58 | 882 |
| PR | 19.07▼ | -0.28 (-1.45%) | 19.6357 | 19.06 | 13,593,800 |
| PRA | 24.50▼ | -0.03 (-0.12%) | 24.565 | 24.47 | 400,526 |
| PRAA | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.65 | 607,422 |
| PRAE | 38.1321▼ | -0.5349 (-1.38%) | 38.1321 | 38.1321 | 4 |
| PRAX | 303.37▲ | +6.40 (+2.16%) | 305.27 | 288.00 | 327,027 |
| PRAY | 32.5803▼ | -0.4855 (-1.47%) | 33.03 | 32.58 | 10,582 |
| PRCS | 25.68▼ | -0.43 (-1.65%) | 25.91 | 25.6544 | 121,176 |
| PRCT | 26.12▼ | -1.68 (-6.04%) | 27.37 | 25.91 | 1,740,603 |
| PRDO | 34.96▲ | +0.57 (+1.66%) | 35.14 | 33.91 | 516,370 |
| PRE | 20.78▲ | +0.22 (+1.07%) | 21.40 | 20.20 | 234,658 |
| PREF | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.95 | 143,325 |
| PRF | 47.72▼ | -0.66 (-1.36%) | 48.12 | 47.715 | 577,707 |
| PRFD | 51.24▼ | -0.13 (-0.25%) | 51.37 | 51.08 | 17,961 |
| PRFZ | 45.65▼ | -1.1236 (-2.40%) | 46.20 | 45.64 | 62,568 |
| PRG | 28.59▼ | -1.33 (-4.45%) | 29.31 | 28.02 | 744,257 |
| PRGS | 35.69▼ | -0.75 (-2.06%) | 36.97 | 35.395 | 566,945 |
| PRI | 249.06▼ | -1.98 (-0.79%) | 252.60 | 248.10 | 147,382 |
| PRIM | 132.26▼ | -1.37 (-1.03%) | 133.43 | 124.5701 | 1,484,231 |
| PRIV | 25.2443▼ | -0.1257 (-0.50%) | 25.2443 | 25.15 | 19,803 |
| PRK | 157.78▲ | +0.58 (+0.37%) | 158.86 | 154.00 | 76,438 |
| PRKS | 31.06▼ | -1.58 (-4.84%) | 32.41 | 30.995 | 667,306 |
| PRLB | 55.23▼ | -3.11 (-5.33%) | 57.67 | 55.23 | 229,353 |
| PRM | 23.05▼ | -0.24 (-1.03%) | 23.385 | 22.77 | 912,268 |
| PRMB | 20.85▼ | -0.15 (-0.71%) | 21.31 | 20.73 | 2,132,036 |
| PRMR | 23.91▼ | -0.30 (-1.24%) | 24.08 | 23.91 | 17,603 |
| PRN | 192.5578▼ | -6.3025 (-3.17%) | 195.75 | 192.37 | 13,571 |
| PROV | 16.01▲ | +0.09 (+0.57%) | 16.01 | 15.91 | 6,344 |
| PRPO | 28.775▲ | +0.805 (+2.88%) | 29.5299 | 27.7822 | 13,172 |
| PRSD | 25.0388▼ | -0.0212 (-0.08%) | 25.07 | 25.0301 | 5,389 |
| PRSU | 36.71▼ | -0.89 (-2.37%) | 37.53 | 36.59 | 198,624 |
| PRTC | 16.86▼ | -0.3599 (-2.09%) | 16.97 | 16.402 | 2,134 |
| PRU | 92.34▼ | -2.60 (-2.74%) | 94.71 | 92.19 | 2,548,874 |
| PRVA | 21.73▼ | -0.34 (-1.54%) | 22.18 | 21.676 | 691,871 |
| PRVS | 27.9701▼ | -0.5137 (-1.80%) | 28.26 | 27.9701 | 2,369 |
| PRXG | 34.21▼ | -0.60 (-1.72%) | 34.38 | 34.21 | 2,107 |
| PRXV | 31.11▼ | -0.42 (-1.33%) | 31.2899 | 31.11 | 850 |
| PSA | 297.74▼ | -2.17 (-0.72%) | 301.305 | 295.61 | 1,062,864 |
| PSBD | 10.61▼ | -0.15 (-1.39%) | 10.90 | 10.50 | 195,804 |
| PSC | 56.8766▼ | -1.3012 (-2.24%) | 57.58 | 56.82 | 143,926 |
| PSCC | 32.9872▼ | -0.24 (-0.72%) | 33.2201 | 32.98 | 11,140 |
| PSCD | 103.2041▼ | -2.5159 (-2.38%) | 103.2041 | 103.2041 | 65 |
| PSCE | 57.29▼ | -0.3223 (-0.56%) | 57.9742 | 56.9145 | 27,600 |
| PSCF | 56.5013▼ | -0.5912 (-1.04%) | 56.58 | 56.37 | 990 |
| PSCH | 39.8094▼ | -1.3406 (-3.26%) | 40.66 | 39.8094 | 5,906 |
| PSCI | 153.3419▼ | -4.3736 (-2.77%) | 155.75 | 153.3419 | 3,887 |
| PSCM | 93.2926▼ | -1.0358 (-1.10%) | 93.83 | 93.2926 | 974 |
| PSCT | 59.20▼ | -1.506 (-2.48%) | 60.145 | 59.1409 | 16,381 |
| PSCU | 58.4253▼ | -0.5347 (-0.91%) | 58.4253 | 58.42 | 489 |
| PSET | 70.9707▼ | -1.6338 (-2.25%) | 72.01 | 70.9707 | 22,946 |
| PSF | 19.62▼ | -0.08 (-0.41%) | 19.72 | 19.62 | 54,084 |
| PSI | 91.68▼ | -3.32 (-3.49%) | 93.60 | 90.93 | 114,585 |
| PSIL | 17.03▼ | -0.40 (-2.29%) | 17.1988 | 16.81 | 8,060 |
| PSIX | 60.57▲ | +5.07 (+9.14%) | 61.34 | 56.19 | 1,027,569 |
| PSK | 31.66▼ | -0.02 (-0.06%) | 31.7322 | 31.62 | 138,287 |
| PSL | 110.77▼ | -0.03 (-0.03%) | 111.00 | 110.57 | 1,800 |
| PSLV | 27.53▼ | -0.59 (-2.10%) | 28.35 | 27.50 | 7,043,790 |
| PSMT | 146.80▲ | +0.83 (+0.57%) | 146.89 | 142.99 | 163,297 |
| PSN | 56.81▼ | -1.91 (-3.25%) | 60.50 | 56.79 | 1,333,293 |
| PSNY | 16.67▲ | +0.46 (+2.84%) | 17.376 | 16.20 | 297,493 |
| PSO | 13.06▼ | -0.08 (-0.61%) | 13.295 | 13.02 | 1,183,163 |
| PSP | 55.67▼ | -1.145 (-2.02%) | 56.6067 | 55.6101 | 43,659 |
| PSQ | 31.29▲ | +0.54 (+1.76%) | 31.30 | 30.942 | 11,691,274 |
| PSQA | 20.525▼ | -0.0134 (-0.07%) | 20.55 | 20.525 | 4,045 |
| PSQO | 20.62▼ | -0.01 (-0.05%) | 20.65 | 20.59 | 28,124 |
| PSR | 96.1164▼ | -0.5836 (-0.60%) | 96.35 | 96.1164 | 1,315 |
| PST | 22.37▲ | +0.1547 (+0.70%) | 22.40 | 22.26 | 13,805 |
| PSTG | 61.00▼ | -1.09 (-1.76%) | 62.28 | 60.63 | 2,000,704 |
| PSTL | 19.19▼ | -0.03 (-0.16%) | 19.45 | 18.76 | 224,129 |
| PSTP | 34.9024▼ | -0.2576 (-0.73%) | 35.0444 | 34.9024 | 6,315 |
| PSTR | 28.8324▼ | -0.3466 (-1.19%) | 28.95 | 28.8324 | 809 |
| PSWD | 31.252▼ | -0.241 (-0.77%) | 31.252 | 31.252 | 231 |
| PSX | 174.09▲ | +4.59 (+2.71%) | 178.38 | 169.55 | 5,224,219 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.20 | 18.96 | 132,304 |
| PTBD | 19.02▼ | -0.0743 (-0.39%) | 19.0539 | 18.979 | 8,759 |
| PTC | 157.46▼ | -1.67 (-1.05%) | 161.83 | 157.27 | 663,993 |
| PTCT | 63.36▼ | -2.31 (-3.52%) | 64.70 | 62.13 | 1,018,008 |
| PTF | 86.8013▼ | -2.7387 (-3.06%) | 88.11 | 86.43 | 16,616 |
| PTGX | 95.42▼ | -1.06 (-1.10%) | 96.38 | 93.671 | 742,311 |
| PTH | 47.2808▼ | -1.5763 (-3.23%) | 48.32 | 47.12 | 9,845 |
| PTIN | 32.6707▼ | -0.7533 (-2.25%) | 33.11 | 32.52 | 21,359 |
| PTIR | 18.40▲ | +0.44 (+2.45%) | 18.975 | 17.84 | 7,218,051 |
| PTL | 253.268▼ | -3.921 (-1.52%) | 257.28 | 252.93 | 10,841 |
| PTN | 22.04▼ | -0.07 (-0.32%) | 23.26 | 21.01 | 16,121 |
| PTNQ | 76.365▼ | -1.384 (-1.78%) | 77.21 | 76.36 | 24,084 |
| PTRB | 41.74▼ | -0.155 (-0.37%) | 41.82 | 41.6901 | 74,015 |
| PTRN | 11.94▼ | -0.48 (-3.86%) | 12.57 | 11.94 | 893,289 |
| PTY | 12.20▼ | -0.18 (-1.45%) | 12.29 | 12.17 | 1,510,589 |
| PUI | 47.1429▲ | +0.1745 (+0.37%) | 47.51 | 47.03 | 11,766 |