Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 139.6052▲ | +1.0852 (+0.78%) | 139.89 | 138.63 | 12,886 |
| PKX | 64.88▲ | +0.06 (+0.09%) | 65.565 | 64.62 | 114,782 |
| PL | 23.74▲ | +1.53 (+6.89%) | 24.60 | 22.24 | 9,961,700 |
| PLAB | 37.55▼ | -1.07 (-2.77%) | 39.48 | 36.97 | 1,050,120 |
| PLAY | 16.51▲ | +0.68 (+4.30%) | 16.895 | 15.715 | 997,997 |
| PLBC | 52.27▼ | -0.42 (-0.80%) | 53.40 | 52.16 | 14,700 |
| PLD | 139.63▼ | -2.14 (-1.51%) | 141.58 | 138.7129 | 2,735,386 |
| PLDR | 36.0531▲ | +0.2521 (+0.70%) | 36.14 | 35.94 | 7,256 |
| PLMK | 10.495▲ | +0.005 (+0.05%) | 10.52 | 10.49 | 15,434 |
| PLMR | 127.84▼ | -2.15 (-1.65%) | 130.39 | 124.0101 | 579,921 |
| PLNT | 93.89▲ | +1.31 (+1.41%) | 95.30 | 92.925 | 1,539,977 |
| PLOW | 42.08▼ | -0.38 (-0.89%) | 42.68 | 41.64 | 204,000 |
| PLPC | 252.03▼ | -21.21 (-7.76%) | 276.12 | 246.17 | 120,116 |
| PLRZ | 13.95▲ | +0.05 (+0.36%) | 14.60 | 13.60 | 22,500 |
| PLSE | 25.46▲ | +1.79 (+7.56%) | 25.80 | 23.33 | 516,963 |
| PLTA | 15.366▲ | +0.476 (+3.20%) | 16.61 | 15.366 | 61,000 |
| PLTG | 14.19▲ | +0.44 (+3.20%) | 15.285 | 14.13 | 336,511 |
| PLTM | 19.98▲ | +0.68 (+3.52%) | 20.255 | 19.91 | 537,195 |
| PLTR | 135.38▲ | +2.36 (+1.77%) | 140.9625 | 134.87 | 59,677,079 |
| PLTU | 39.86▲ | +1.31 (+3.40%) | 43.125 | 39.60 | 2,450,900 |
| PLTY | 38.32▲ | +0.56 (+1.48%) | 39.45 | 38.22 | 134,273 |
| PLTZ | 37.24▼ | -1.37 (-3.55%) | 37.4587 | 34.0214 | 2,948,436 |
| PLUS | 83.71▲ | +1.30 (+1.58%) | 84.26 | 81.79 | 198,156 |
| PLXS | 197.22▲ | +1.27 (+0.65%) | 202.875 | 192.6477 | 490,859 |
| PLYY | 13.556▲ | +0.273 (+2.06%) | 13.65 | 13.555 | 9,900 |
| PM | 182.67▼ | -0.98 (-0.53%) | 185.00 | 182.15 | 2,549,621 |
| PMBS | 50.3578▼ | -0.0672 (-0.13%) | 50.48 | 50.33 | 64,032 |
| PMIO | 51.6261▼ | -0.0059 (-0.01%) | 51.6261 | 51.565 | 8,687 |
| PMMF | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 60,711 |
| PMN | 16.29▲ | +0.12 (+0.74%) | 16.99 | 15.515 | 19,272 |
| PMO | 10.70▼ | -0.02 (-0.19%) | 10.7389 | 10.6901 | 35,949 |
| PMT | 12.45▼ | -0.06 (-0.48%) | 12.60 | 12.44 | 720,200 |
| PMTR | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.35 | 1,081 |
| PMTS | 11.53▼ | -0.08 (-0.69%) | 12.20 | 11.32 | 53,135 |
| PNC | 232.74▲ | +1.50 (+0.65%) | 235.30 | 231.46 | 2,362,885 |
| PNFP | 98.75▲ | +2.31 (+2.40%) | 99.11 | 96.81 | 1,534,071 |
| PNQI | 46.74▲ | +0.80 (+1.74%) | 46.86 | 46.04 | 106,407 |
| PNR | 101.79▲ | +2.03 (+2.03%) | 102.02 | 99.66 | 1,513,900 |
| PNRG | 173.69▲ | +6.19 (+3.70%) | 174.665 | 170.295 | 40,510 |
| PNTG | 32.65▲ | +0.80 (+2.51%) | 33.04 | 31.78 | 304,037 |
| PNW | 97.55▼ | -1.34 (-1.36%) | 98.87 | 97.33 | 1,435,560 |
| PODD | 258.07▲ | +11.73 (+4.76%) | 275.10 | 256.62 | 2,073,769 |
| POLE | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 151,054 |
| PONY | 13.65▼ | -0.12 (-0.87%) | 13.855 | 13.34 | 2,220,000 |
| POOL | 255.33▼ | -0.13 (-0.05%) | 258.36 | 250.50 | 732,363 |
| POR | 50.98▼ | -1.58 (-3.01%) | 51.20 | 50.70 | 6,931,000 |
| POST | 108.24▼ | -0.26 (-0.24%) | 109.29 | 107.54 | 694,000 |
| POW | 24.17▼ | -0.25 (-1.02%) | 24.60 | 23.97 | 25,300 |
| POWA | 93.1495▲ | +0.6095 (+0.66%) | 93.28 | 92.76 | 2,339 |
| POWI | 45.93▲ | +0.20 (+0.44%) | 46.82 | 45.29 | 639,453 |
| POWL | 542.98▼ | -18.66 (-3.32%) | 572.00 | 537.00 | 252,602 |
| POWR | 26.14▼ | -0.15 (-0.57%) | 26.37 | 25.94 | 87,000 |
| PPA | 178.67▲ | +1.30 (+0.73%) | 179.59 | 177.80 | 180,012 |
| PPC | 43.76▲ | +0.28 (+0.64%) | 44.00 | 42.94 | 1,016,626 |
| PPEM | 30.51▲ | +0.122 (+0.40%) | 30.66 | 30.445 | 7,400 |
| PPG | 128.25▼ | -0.93 (-0.72%) | 129.715 | 126.1401 | 3,311,925 |
| PPH | 111.25▼ | -0.40 (-0.36%) | 111.80 | 110.75 | 196,517 |
| PPHC | 12.40▲ | +0.15 (+1.22%) | 12.54 | 12.22 | 95,851 |
| PPI | 21.151▲ | +0.1447 (+0.69%) | 21.32 | 21.10 | 149,400 |
| PPIE | 28.945▼ | -0.0489 (-0.17%) | 29.05 | 28.94 | 2,900 |
| PPIH | 32.44▲ | +0.24 (+0.75%) | 33.92 | 32.01 | 92,403 |
| PPL | 36.81▼ | -0.76 (-2.02%) | 37.6529 | 36.67 | 8,909,605 |
| PPLT | 189.27▲ | +6.34 (+3.47%) | 191.50 | 188.0301 | 409,709 |
| PPTA | 29.30▲ | +1.22 (+4.34%) | 29.6698 | 28.30 | 1,132,753 |
| PPTY | 31.632▼ | -0.2803 (-0.88%) | 31.79 | 31.61 | 16,300 |
| PQAP | 28.8131▲ | +0.0488 (+0.17%) | 28.8131 | 28.8131 | 9,700 |
| PQDI | 19.795▲ | +0.025 (+0.13%) | 19.8099 | 19.79 | 3,331 |
| PQJA | 28.9917▲ | +0.1391 (+0.48%) | 28.9917 | 28.97 | 517 |
| PQJL | 28.9824▲ | +0.1236 (+0.43%) | 29.02 | 28.9824 | 104 |
| PQNT | 22.49▲ | +0.0451 (+0.20%) | 22.55 | 22.49 | 100 |
| PQOC | 28.4543▲ | +0.1308 (+0.46%) | 28.4543 | 28.4543 | 1 |
| PR | 17.66▲ | +0.67 (+3.94%) | 17.74 | 17.25 | 10,609,486 |
| PRA | 24.37▼ | -0.10 (-0.41%) | 24.49 | 24.37 | 449,048 |
| PRAA | 11.47▲ | +0.47 (+4.27%) | 11.52 | 10.85 | 459,352 |
| PRAE | 39.7613▲ | +0.4193 (+1.07%) | 39.7613 | 39.74 | 1,087 |
| PRAX | 328.93▲ | +0.89 (+0.27%) | 334.61 | 326.57 | 367,149 |
| PRAY | 33.655▼ | -0.033 (-0.10%) | 33.852 | 33.43 | 3,700 |
| PRCS | 26.56▲ | +0.22 (+0.84%) | 26.64 | 26.42 | 66,260 |
| PRCT | 27.72▼ | -0.40 (-1.42%) | 28.12 | 27.57 | 1,718,699 |
| PRDO | 31.94▲ | +0.15 (+0.47%) | 32.43 | 31.55 | 378,512 |
| PRE | 20.06▼ | -1.68 (-7.73%) | 21.31 | 18.19 | 387,924 |
| PREF | 19.25▲ | +0.035 (+0.18%) | 19.25 | 19.2289 | 161,897 |
| PRF | 49.69▲ | +0.25 (+0.51%) | 49.845 | 49.49 | 420,099 |
| PRFD | 52.17▲ | +0.01 (+0.02%) | 52.21 | 52.16 | 7,900 |
| PRFZ | 48.7633▲ | +0.1933 (+0.40%) | 49.1493 | 48.39 | 45,966 |
| PRG | 36.12▲ | +2.25 (+6.64%) | 36.50 | 33.9701 | 985,510 |
| PRGO | 14.58▲ | +0.14 (+0.97%) | 14.73 | 14.30 | 2,295,100 |
| PRGS | 35.81▲ | +0.76 (+2.17%) | 36.025 | 34.57 | 739,544 |
| PRI | 259.74▲ | +0.52 (+0.20%) | 260.52 | 254.85 | 164,491 |
| PRIM | 160.41▼ | -1.97 (-1.21%) | 167.03 | 159.8099 | 517,822 |
| PRIV | 25.715▼ | -0.02 (-0.08%) | 25.75 | 25.71 | 32,374 |
| PRK | 173.53▼ | -2.39 (-1.36%) | 178.50 | 173.03 | 57,500 |
| PRKS | 35.51▲ | +0.72 (+2.07%) | 36.28 | 34.35 | 1,254,322 |
| PRLB | 65.75▼ | -1.07 (-1.60%) | 67.22 | 65.36 | 193,483 |
| PRM | 26.95▲ | +0.49 (+1.85%) | 27.39 | 26.385 | 834,300 |
| PRMB | 18.54▲ | +0.26 (+1.42%) | 18.60 | 18.14 | 5,175,500 |
| PRMR | 24.30▲ | +0.0219 (+0.09%) | 24.40 | 24.17 | 29,200 |
| PRN | 207.17▲ | +0.783 (+0.38%) | 210.59 | 206.55 | 18,043 |
| PROV | 16.15▲ | +0.13 (+0.81%) | 16.29 | 16.03 | 5,543 |
| PRPO | 23.82▲ | +0.32 (+1.36%) | 24.30 | 21.745 | 36,650 |