Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
YPF 19.80 -0.32 (-1.59%) 20.20 19.76 979,600
FIVN 62.11 -0.19 (-0.30%) 63.39 61.93 981,687
SHYG 42.55 -0.08 (-0.19%) 42.63 42.53 982,700
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
VIRT 20.52 +0.25 (+1.23%) 20.75 20.28 984,333
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
CHRD 178.24 +2.45 (+1.39%) 179.195 174.655 986,618
GFS 52.11 +0.38 (+0.73%) 52.745 51.71 987,800
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083
WDS 19.97 -0.02 (-0.10%) 20.10 19.93 989,962
FWRD 31.11 +1.11 (+3.70%) 31.60 29.87 990,098
DTE 112.14 +0.84 (+0.75%) 112.31 110.97 990,495
HAYW 15.31 -0.20 (-1.29%) 15.67 15.21 991,333
SCHO 48.21 -0.04 (-0.08%) 48.23 48.20 991,495
DNLI 20.52 -0.25 (-1.20%) 21.04 20.12 991,585
FCOM 49.56 -0.07 (-0.14%) 49.69 49.52 991,707
MAR 252.31 -1.25 (-0.49%) 255.10 251.65 992,163
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
SHW 347.33 +0.44 (+0.13%) 348.3739 344.63 995,098
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
SNPS 571.50 -1.85 (-0.32%) 577.00 570.00 999,108
OKTA 104.62 -0.30 (-0.29%) 105.95 104.25 1,000,088
PCOR 82.17 +0.54 (+0.66%) 82.75 81.06 1,001,295
NSC 254.87 +3.15 (+1.25%) 255.77 250.38 1,001,325
PSN 82.95 +0.27 (+0.33%) 83.81 82.34 1,002,735
AOS 89.46 +0.61 (+0.69%) 89.62 88.725 1,003,654
CWAN 17.69 +0.22 (+1.26%) 17.82 17.48 1,004,068
TSLS 25.47 +0.57 (+2.29%) 25.53 24.96 1,004,314
SAGE 18.74 -0.30 (-1.58%) 19.34 18.51 1,004,673
ETR 105.68 +0.80 (+0.76%) 105.795 104.785 1,007,163
CGGR 31.99 -0.17 (-0.53%) 32.16 31.983 1,009,700
QFIN 18.43 +0.23 (+1.26%) 18.71 18.10 1,010,397
VRDN 17.51 +0.00 (+0.00%) 17.93 17.21 1,010,508
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
INMD 21.61 +0.41 (+1.93%) 21.92 21.12 1,012,826
VSAT 18.09 +0.00 (+0.00%) 18.49 17.91 1,013,000
FLYW 24.81 +0.09 (+0.36%) 25.10 24.60 1,013,652
EWW 69.31 +0.23 (+0.33%) 69.70 69.06 1,013,800
TBBK 33.46 -0.32 (-0.95%) 34.24 33.32 1,014,539
HSIC 75.52 +0.37 (+0.49%) 76.15 74.64 1,014,939
BLMN 28.68 +0.04 (+0.14%) 28.98 28.555 1,015,597
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
WYNN 102.23 +0.44 (+0.43%) 102.87 101.55 1,018,007
RJF 128.42 +1.02 (+0.80%) 128.72 127.24 1,019,683
EMN 100.22 +0.64 (+0.64%) 100.61 99.21 1,023,103
BMRN 87.34 -1.27 (-1.43%) 88.655 86.65 1,027,708
DNOW 15.20 -0.05 (-0.33%) 15.485 15.145 1,028,365
LNTH 62.24 +1.78 (+2.94%) 62.47 60.30 1,030,657
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
TARS 36.35 +1.78 (+5.15%) 37.16 34.245 1,033,264
GL 116.37 -0.23 (-0.20%) 117.25 115.70 1,033,765
ATI 51.17 +0.25 (+0.49%) 51.48 50.635 1,033,969
RVMD 32.23 +0.51 (+1.61%) 32.48 31.33 1,038,135
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
APG 39.27 -0.27 (-0.68%) 39.95 39.17 1,041,083
AME 182.90 -0.82 (-0.45%) 183.89 182.56 1,043,545
DEA 11.51 +0.12 (+1.05%) 11.595 11.42 1,046,896
GLPI 46.07 +0.30 (+0.66%) 46.345 45.81 1,048,464
HRB 49.11 +0.45 (+0.92%) 49.37 47.50 1,051,649
NUE 197.90 -0.66 (-0.33%) 199.00 196.50 1,051,990
FANG 198.17 +1.64 (+0.83%) 198.51 196.50 1,052,303
VRTX 418.01 +0.69 (+0.17%) 420.67 415.06 1,053,576
NTLA 27.51 +0.49 (+1.81%) 28.23 26.61 1,053,673
CERE 42.27 -0.11 (-0.26%) 42.38 42.11 1,058,068
SNDX 23.80 +0.73 (+3.16%) 24.19 22.71 1,058,374
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
CSIQ 19.76 +0.36 (+1.86%) 19.77 19.05 1,059,511
PZZA 66.60 +0.34 (+0.51%) 67.435 66.21 1,060,152
BIV 75.40 -0.09 (-0.12%) 75.52 75.33 1,062,000
IMTX 10.51 -0.59 (-5.32%) 11.2182 10.455 1,062,649
RBA 76.17 -0.58 (-0.76%) 77.32 76.17 1,063,482
QGEN 42.99 +0.24 (+0.56%) 43.05 42.43 1,065,393
ARCO 11.12 +0.10 (+0.91%) 11.22 10.87 1,066,455
VV 239.76 -0.56 (-0.23%) 240.69 239.76 1,068,100
DFCF 41.95 -0.08 (-0.19%) 42.01 41.91 1,071,200
SCHG 92.72 -0.20 (-0.22%) 93.01 92.55 1,072,000
BRO 87.54 +0.28 (+0.32%) 87.99 87.19 1,072,320
SYK 357.87 -0.84 (-0.23%) 359.50 355.685 1,074,753
NRDS 14.70 -0.04 (-0.27%) 14.94 14.58 1,076,994
PBA 35.34 +0.25 (+0.71%) 35.40 35.03 1,077,535
FVD 42.23 +0.22 (+0.52%) 42.29 42.09 1,078,300
AMX 18.66 -0.13 (-0.69%) 18.9179 18.20 1,078,940
WAFD 29.03 +0.16 (+0.55%) 29.13 28.62 1,079,300
CLS 44.94 -0.62 (-1.36%) 45.69 44.70 1,079,607
HAS 56.52 +0.04 (+0.07%) 57.04 56.16 1,079,892
NNN 42.74 +0.14 (+0.33%) 42.95 42.61 1,080,520
KLAC 698.57 +1.70 (+0.24%) 699.82 690.01 1,080,962
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
PFS 14.57 +0.19 (+1.32%) 14.65 14.24 1,082,479
NOW 762.40 +3.40 (+0.45%) 768.76 755.75 1,083,701
PTCT 29.09 -0.35 (-1.19%) 29.83 29.00 1,083,977
SBH 12.42 +0.25 (+2.05%) 12.545 12.155 1,085,067
AZEK 50.22 +0.39 (+0.78%) 50.78 49.96 1,085,262
BOOT 95.15 +3.83 (+4.19%) 95.37 91.56 1,085,901
IYW 135.06 -0.28 (-0.21%) 135.59 134.75 1,090,400
WHR 119.63 +1.74 (+1.48%) 119.88 118.11 1,092,173
NTRS 88.92 +1.17 (+1.33%) 89.25 87.745 1,092,623
FRO 23.38 +0.10 (+0.43%) 23.485 23.23 1,093,182
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328