Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
YPF | 19.80▼ | -0.32 (-1.59%) | 20.20 | 19.76 | 979,600 |
FIVN | 62.11▼ | -0.19 (-0.30%) | 63.39 | 61.93 | 981,687 |
SHYG | 42.55▼ | -0.08 (-0.19%) | 42.63 | 42.53 | 982,700 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
CHRD | 178.24▲ | +2.45 (+1.39%) | 179.195 | 174.655 | 986,618 |
GFS | 52.11▲ | +0.38 (+0.73%) | 52.745 | 51.71 | 987,800 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |
WDS | 19.97▼ | -0.02 (-0.10%) | 20.10 | 19.93 | 989,962 |
FWRD | 31.11▲ | +1.11 (+3.70%) | 31.60 | 29.87 | 990,098 |
DTE | 112.14▲ | +0.84 (+0.75%) | 112.31 | 110.97 | 990,495 |
HAYW | 15.31▼ | -0.20 (-1.29%) | 15.67 | 15.21 | 991,333 |
SCHO | 48.21▼ | -0.04 (-0.08%) | 48.23 | 48.20 | 991,495 |
DNLI | 20.52▼ | -0.25 (-1.20%) | 21.04 | 20.12 | 991,585 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
MAR | 252.31▼ | -1.25 (-0.49%) | 255.10 | 251.65 | 992,163 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
SHW | 347.33▲ | +0.44 (+0.13%) | 348.3739 | 344.63 | 995,098 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
SNPS | 571.50▼ | -1.85 (-0.32%) | 577.00 | 570.00 | 999,108 |
OKTA | 104.62▼ | -0.30 (-0.29%) | 105.95 | 104.25 | 1,000,088 |
PCOR | 82.17▲ | +0.54 (+0.66%) | 82.75 | 81.06 | 1,001,295 |
NSC | 254.87▲ | +3.15 (+1.25%) | 255.77 | 250.38 | 1,001,325 |
PSN | 82.95▲ | +0.27 (+0.33%) | 83.81 | 82.34 | 1,002,735 |
AOS | 89.46▲ | +0.61 (+0.69%) | 89.62 | 88.725 | 1,003,654 |
CWAN | 17.69▲ | +0.22 (+1.26%) | 17.82 | 17.48 | 1,004,068 |
TSLS | 25.47▲ | +0.57 (+2.29%) | 25.53 | 24.96 | 1,004,314 |
SAGE | 18.74▼ | -0.30 (-1.58%) | 19.34 | 18.51 | 1,004,673 |
ETR | 105.68▲ | +0.80 (+0.76%) | 105.795 | 104.785 | 1,007,163 |
CGGR | 31.99▼ | -0.17 (-0.53%) | 32.16 | 31.983 | 1,009,700 |
QFIN | 18.43▲ | +0.23 (+1.26%) | 18.71 | 18.10 | 1,010,397 |
VRDN | 17.51 | +0.00 (+0.00%) | 17.93 | 17.21 | 1,010,508 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
INMD | 21.61▲ | +0.41 (+1.93%) | 21.92 | 21.12 | 1,012,826 |
VSAT | 18.09 | +0.00 (+0.00%) | 18.49 | 17.91 | 1,013,000 |
FLYW | 24.81▲ | +0.09 (+0.36%) | 25.10 | 24.60 | 1,013,652 |
EWW | 69.31▲ | +0.23 (+0.33%) | 69.70 | 69.06 | 1,013,800 |
TBBK | 33.46▼ | -0.32 (-0.95%) | 34.24 | 33.32 | 1,014,539 |
HSIC | 75.52▲ | +0.37 (+0.49%) | 76.15 | 74.64 | 1,014,939 |
BLMN | 28.68▲ | +0.04 (+0.14%) | 28.98 | 28.555 | 1,015,597 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
WYNN | 102.23▲ | +0.44 (+0.43%) | 102.87 | 101.55 | 1,018,007 |
RJF | 128.42▲ | +1.02 (+0.80%) | 128.72 | 127.24 | 1,019,683 |
EMN | 100.22▲ | +0.64 (+0.64%) | 100.61 | 99.21 | 1,023,103 |
BMRN | 87.34▼ | -1.27 (-1.43%) | 88.655 | 86.65 | 1,027,708 |
DNOW | 15.20▼ | -0.05 (-0.33%) | 15.485 | 15.145 | 1,028,365 |
LNTH | 62.24▲ | +1.78 (+2.94%) | 62.47 | 60.30 | 1,030,657 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
TARS | 36.35▲ | +1.78 (+5.15%) | 37.16 | 34.245 | 1,033,264 |
GL | 116.37▼ | -0.23 (-0.20%) | 117.25 | 115.70 | 1,033,765 |
ATI | 51.17▲ | +0.25 (+0.49%) | 51.48 | 50.635 | 1,033,969 |
RVMD | 32.23▲ | +0.51 (+1.61%) | 32.48 | 31.33 | 1,038,135 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
APG | 39.27▼ | -0.27 (-0.68%) | 39.95 | 39.17 | 1,041,083 |
AME | 182.90▼ | -0.82 (-0.45%) | 183.89 | 182.56 | 1,043,545 |
DEA | 11.51▲ | +0.12 (+1.05%) | 11.595 | 11.42 | 1,046,896 |
GLPI | 46.07▲ | +0.30 (+0.66%) | 46.345 | 45.81 | 1,048,464 |
HRB | 49.11▲ | +0.45 (+0.92%) | 49.37 | 47.50 | 1,051,649 |
NUE | 197.90▼ | -0.66 (-0.33%) | 199.00 | 196.50 | 1,051,990 |
FANG | 198.17▲ | +1.64 (+0.83%) | 198.51 | 196.50 | 1,052,303 |
VRTX | 418.01▲ | +0.69 (+0.17%) | 420.67 | 415.06 | 1,053,576 |
NTLA | 27.51▲ | +0.49 (+1.81%) | 28.23 | 26.61 | 1,053,673 |
CERE | 42.27▼ | -0.11 (-0.26%) | 42.38 | 42.11 | 1,058,068 |
SNDX | 23.80▲ | +0.73 (+3.16%) | 24.19 | 22.71 | 1,058,374 |
SCZ | 63.33▼ | -0.25 (-0.39%) | 63.41 | 63.23 | 1,059,000 |
CSIQ | 19.76▲ | +0.36 (+1.86%) | 19.77 | 19.05 | 1,059,511 |
PZZA | 66.60▲ | +0.34 (+0.51%) | 67.435 | 66.21 | 1,060,152 |
BIV | 75.40▼ | -0.09 (-0.12%) | 75.52 | 75.33 | 1,062,000 |
IMTX | 10.51▼ | -0.59 (-5.32%) | 11.2182 | 10.455 | 1,062,649 |
RBA | 76.17▼ | -0.58 (-0.76%) | 77.32 | 76.17 | 1,063,482 |
QGEN | 42.99▲ | +0.24 (+0.56%) | 43.05 | 42.43 | 1,065,393 |
ARCO | 11.12▲ | +0.10 (+0.91%) | 11.22 | 10.87 | 1,066,455 |
VV | 239.76▼ | -0.56 (-0.23%) | 240.69 | 239.76 | 1,068,100 |
DFCF | 41.95▼ | -0.08 (-0.19%) | 42.01 | 41.91 | 1,071,200 |
SCHG | 92.72▼ | -0.20 (-0.22%) | 93.01 | 92.55 | 1,072,000 |
BRO | 87.54▲ | +0.28 (+0.32%) | 87.99 | 87.19 | 1,072,320 |
SYK | 357.87▼ | -0.84 (-0.23%) | 359.50 | 355.685 | 1,074,753 |
NRDS | 14.70▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 1,076,994 |
PBA | 35.34▲ | +0.25 (+0.71%) | 35.40 | 35.03 | 1,077,535 |
FVD | 42.23▲ | +0.22 (+0.52%) | 42.29 | 42.09 | 1,078,300 |
AMX | 18.66▼ | -0.13 (-0.69%) | 18.9179 | 18.20 | 1,078,940 |
WAFD | 29.03▲ | +0.16 (+0.55%) | 29.13 | 28.62 | 1,079,300 |
CLS | 44.94▼ | -0.62 (-1.36%) | 45.69 | 44.70 | 1,079,607 |
HAS | 56.52▲ | +0.04 (+0.07%) | 57.04 | 56.16 | 1,079,892 |
NNN | 42.74▲ | +0.14 (+0.33%) | 42.95 | 42.61 | 1,080,520 |
KLAC | 698.57▲ | +1.70 (+0.24%) | 699.82 | 690.01 | 1,080,962 |
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
PFS | 14.57▲ | +0.19 (+1.32%) | 14.65 | 14.24 | 1,082,479 |
NOW | 762.40▲ | +3.40 (+0.45%) | 768.76 | 755.75 | 1,083,701 |
PTCT | 29.09▼ | -0.35 (-1.19%) | 29.83 | 29.00 | 1,083,977 |
SBH | 12.42▲ | +0.25 (+2.05%) | 12.545 | 12.155 | 1,085,067 |
AZEK | 50.22▲ | +0.39 (+0.78%) | 50.78 | 49.96 | 1,085,262 |
BOOT | 95.15▲ | +3.83 (+4.19%) | 95.37 | 91.56 | 1,085,901 |
IYW | 135.06▼ | -0.28 (-0.21%) | 135.59 | 134.75 | 1,090,400 |
WHR | 119.63▲ | +1.74 (+1.48%) | 119.88 | 118.11 | 1,092,173 |
NTRS | 88.92▲ | +1.17 (+1.33%) | 89.25 | 87.745 | 1,092,623 |
FRO | 23.38▲ | +0.10 (+0.43%) | 23.485 | 23.23 | 1,093,182 |
SSNC | 64.37▼ | -0.18 (-0.28%) | 64.96 | 64.32 | 1,093,328 |