Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| LGND | 72.47▼ | -0.05 (-0.07%) | 72.95 | 71.16 | 133,068 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| EWBC | 72.88▲ | +1.08 (+1.50%) | 73.03 | 71.42 | 1,720,168 |
| CNMD | 72.64▲ | +1.56 (+2.19%) | 73.035 | 71.15 | 506,301 |
| SPXB | 73.0209▲ | +0.10 (+0.14%) | 73.10 | 73.01 | 1,473 |
| RBA | 72.61▲ | +0.12 (+0.17%) | 73.16 | 72.08 | 532,924 |
| QEFA | 72.94▲ | +0.1092 (+0.15%) | 73.17 | 72.7007 | 26,744 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| CIVI | 72.63▲ | +0.74 (+1.03%) | 73.30 | 71.50 | 1,144,617 |
| IWX | 73.29▲ | +0.53 (+0.73%) | 73.42 | 72.80 | 78,263 |
| BIV | 73.37▲ | +0.08 (+0.11%) | 73.48 | 73.32 | 871,520 |
| KOLD | 72.19▼ | -1.01 (-1.38%) | 73.4899 | 70.17 | 891,426 |
| ILCV | 73.40▲ | +0.2982 (+0.41%) | 73.5199 | 73.26 | 17,746 |
| FTA | 73.5561▲ | +0.7779 (+1.07%) | 73.6147 | 72.73 | 82,650 |
| BJ | 73.74▲ | +1.17 (+1.61%) | 73.81 | 72.38 | 1,754,848 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| SCHW | 73.42▲ | +0.49 (+0.67%) | 73.88 | 72.86 | 8,489,366 |
| SIMO | 71.84▼ | -1.46 (-1.99%) | 73.89 | 71.44 | 401,362 |
| FBIN | 73.51▼ | -0.07 (-0.10%) | 73.90 | 73.08 | 862,542 |
| CNS | 72.39▲ | +6.28 (+9.50%) | 73.91 | 70.59 | 2,006,565 |
| PSCM | 73.9566▲ | +0.1142 (+0.15%) | 73.9566 | 73.7702 | 161 |
| STT | 73.37▲ | +0.33 (+0.45%) | 74.02 | 73.11 | 3,005,467 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| AEE | 73.88▲ | +1.37 (+1.89%) | 74.12 | 72.66 | 1,266,327 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 7 |
| MKC | 73.92▲ | +1.22 (+1.68%) | 74.18 | 72.73 | 1,726,874 |
| SWX | 73.48▲ | +0.30 (+0.41%) | 74.25 | 72.8605 | 675,034 |
| UDOW | 73.53▲ | +1.23 (+1.70%) | 74.26 | 72.48 | 4,788,887 |
| PFBC | 74.30▲ | +2.06 (+2.85%) | 74.34 | 71.69 | 92,184 |
| DFJ | 74.16▼ | -0.412 (-0.55%) | 74.34 | 74.03 | 18,610 |
| POWA | 74.3685▲ | +0.1527 (+0.21%) | 74.37 | 74.07 | 1,071 |
| SITM | 73.44▼ | -1.03 (-1.38%) | 74.385 | 72.77 | 211,425 |
| DD | 73.89▲ | +0.36 (+0.49%) | 74.41 | 73.54 | 2,341,770 |
| XLP | 74.44▲ | +0.72 (+0.98%) | 74.48 | 73.56 | 15,843,129 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| ITCI | 72.37▲ | +0.37 (+0.51%) | 74.56 | 70.93 | 2,189,254 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| VCLT | 74.31▲ | +0.12 (+0.16%) | 74.66 | 74.17 | 2,678,900 |
| BETE | 74.4325▲ | +1.0569 (+1.44%) | 74.69 | 74.02 | 2,575 |
| VCRB | 74.5606▲ | +0.0606 (+0.08%) | 74.71 | 74.5162 | 36,487 |
| USVM | 74.7092▲ | +0.4832 (+0.65%) | 74.78 | 74.4582 | 6,564 |
| VPLS | 74.6972▲ | +0.0175 (+0.02%) | 74.7899 | 74.65 | 13,305 |
| ARKW | 72.82▼ | -1.58 (-2.12%) | 74.8857 | 72.49 | 170,011 |
| MAN | 74.84▲ | +0.81 (+1.09%) | 74.96 | 73.5925 | 534,323 |
| VONV | 74.90▲ | +0.48 (+0.64%) | 75.06 | 74.47 | 336,900 |
| SDG | 74.67▼ | -0.30 (-0.40%) | 75.08 | 74.64 | 21,215 |
| CBZ | 74.92▲ | +0.70 (+0.94%) | 75.09 | 74.12 | 187,823 |
| EINC | 75.22▲ | +1.25 (+1.69%) | 75.22 | 74.99 | 300 |
| OMAB | 75.10▼ | -0.20 (-0.27%) | 75.24 | 74.25 | 13,164 |
| IRM | 75.10▲ | +0.68 (+0.91%) | 75.26 | 74.49 | 1,093,163 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| CNC | 75.15▲ | +1.40 (+1.90%) | 75.35 | 73.57 | 2,686,979 |
| IMKTA | 75.34▲ | +1.98 (+2.70%) | 75.38 | 73.32 | 62,776 |
| DEFI | 73.5677▲ | +0.8139 (+1.12%) | 75.58 | 73.06 | 4,681 |
| HOLX | 75.38▲ | +0.28 (+0.37%) | 75.62 | 74.98 | 1,288,503 |
| SKY | 75.14▲ | +1.78 (+2.43%) | 75.65 | 73.08 | 284,889 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| SF | 75.31▲ | +0.43 (+0.57%) | 75.7599 | 74.69 | 702,705 |
| BSV | 75.88▲ | +0.03 (+0.04%) | 75.94 | 75.81 | 2,397,375 |
| PJP | 76.057▲ | +0.731 (+0.97%) | 76.057 | 75.595 | 11,622 |
| HYG | 75.98▲ | +0.14 (+0.18%) | 76.08 | 75.90 | 53,194,415 |
| SCHM | 75.69▼ | -0.01 (-0.01%) | 76.15 | 75.3609 | 334,370 |
| HWKN | 74.63▼ | -0.07 (-0.09%) | 76.22 | 74.30 | 357,503 |
| PLUS | 75.37▲ | +0.09 (+0.12%) | 76.2359 | 74.53 | 170,150 |
| EFA | 76.12▲ | +0.03 (+0.04%) | 76.4075 | 75.885 | 16,892,941 |
| SPMO | 74.81▼ | -1.84 (-2.40%) | 76.4912 | 74.5001 | 258,689 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| FDIS | 75.80▼ | -0.59 (-0.77%) | 76.5442 | 75.4801 | 81,071 |
| ESGD | 76.27▲ | +0.05 (+0.07%) | 76.5701 | 76.06 | 251,524 |
| VSEC | 75.68▲ | +0.58 (+0.77%) | 76.62 | 74.8328 | 70,779 |
| AZZ | 74.80▼ | -0.68 (-0.90%) | 76.67 | 74.3198 | 252,302 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| NLR | 76.08▼ | -0.26 (-0.34%) | 76.76 | 75.765 | 10,462 |
| SYY | 76.73▲ | +1.09 (+1.44%) | 76.77 | 75.81 | 2,530,079 |
| ACA | 75.88▲ | +0.10 (+0.13%) | 76.81 | 75.0601 | 464,664 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| BBY | 76.15▲ | +0.15 (+0.20%) | 76.84 | 75.91 | 1,368,396 |
| KNF | 75.40▼ | -0.41 (-0.54%) | 76.895 | 74.02 | 407,447 |
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| FUL | 76.95▲ | +0.80 (+1.05%) | 76.97 | 76.02 | 479,799 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| BRZU | 76.80▲ | +3.08 (+4.18%) | 77.08 | 74.52 | 33,682 |
| BLKB | 76.48▼ | -0.23 (-0.30%) | 77.195 | 75.68 | 331,206 |
| CFA | 77.055▲ | +0.275 (+0.36%) | 77.21 | 76.88 | 5,500 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| CNQ | 76.55▼ | -0.28 (-0.36%) | 77.55 | 76.50 | 3,742,367 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| VIGI | 77.56▲ | +0.12 (+0.15%) | 77.82 | 77.39 | 219,937 |
| CCK | 77.67▲ | +0.75 (+0.98%) | 77.87 | 76.15 | 1,084,330 |
| PSN | 77.49▼ | -0.31 (-0.40%) | 77.89 | 77.14 | 691,424 |
| CRH | 77.05▼ | -0.09 (-0.12%) | 78.06 | 76.545 | 3,030,480 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| NBR | 76.53▼ | -0.51 (-0.66%) | 78.21 | 75.68 | 207,320 |
| FDG | 76.3736▼ | -2.1793 (-2.77%) | 78.22 | 76.355 | 8,228 |
| NVDS | 77.70▲ | +8.64 (+12.51%) | 78.27 | 69.48 | 1,776,300 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| XTN | 78.1514▲ | +0.6188 (+0.80%) | 78.40 | 77.14 | 3,310 |