| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.66▼ | 24.68▼ |
| MA10 | N/A | N/A | N/A | 24.91▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.96▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 37.518▼ | N/A |
| STOCH | N/A | N/A | N/A | 27.805 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -201.050▼ | N/A |
|
Tuesday, July 07, 2026 01:43 PM
PG&E gains attention as AI data center electricity demand, grid upgrades, and California utility infrastructure needs reshape its market story.
|
|
Monday, June 29, 2026 08:29 AM
PG&E (NYSE:PCG), one of the largest regulated electric and natural gas utilities in the United States, has returned to the spotlight following important updates to its revolving credit agreement. The ...
|
|
Friday, June 26, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 23.6903 | 23.6903 | 23.6903 | 23.6903 | 23 |
| 06/07/26 | 24.65 | 24.65 | 24.481 | 24.481 | 855 |
| 02/07/26 | 24.18 | 24.18 | 24.18 | 24.18 | 100 |
| 01/07/26 | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| 30/06/26 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
| 29/06/26 | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 26/06/26 | 25.03 | 25.03 | 24.74 | 24.7437 | 756 |
| 25/06/26 | 25.12 | 25.58 | 25.12 | 25.2995 | 8,019 |
| 24/06/26 | 25.42 | 25.42 | 25.1437 | 25.1437 | 118 |
| 23/06/26 | 25.60 | 25.60 | 25.4042 | 25.4042 | 1,344 |
|
|
||||
|
|
||||
|
|