Pathfinder Focused Opportunities ETF (PFOE) Stock Price

23.3436 ▲ +0.2939 (+1.28%)
Open: 23.355 Vol: 27.75K Day's range: 23.18 - 23.355 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▲ 22.96▲ 22.96▲ 23.10▲ 23.03▲
MA10 22.87▲ 22.87▲ 22.87▲ 22.93▲ 23.15▲
MA20 23.07▲ 23.07▲ 23.07▲ 22.94▲ 23.18▲
MA50 23.55▼ 23.38▼ 23.20▲ 23.14▲ N/A    
MA100 23.29▲ 23.52▼ N/A     23.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.032▲ 0.029▲ 0.053▲ N/A    
RSI 53.405▲ 53.726▲ 53.933▲ 56.139▲ 40.250▼
STOCH 47.741     47.741     47.741     60.101     40.078    
WILL %R -10.714▲ -10.714▲ -10.714▲ -13.811▲ -35.862    
CCI 77.717     77.717     77.717     97.020     12.700    
Latest Filters Detected On PFOE
▲ PSAR&MOM $PFOE PSAR Switch Up + Momentum Set Alert
MA $PFOE Price Crossed Above MA(50) Set Alert
CDL $PFOE Hanging Man Candlestick Pattern Detected Set Alert
CDL $PFOE Doji Candlestick Pattern Detected Set Alert
Pathfinder Focused Opportunities ETF News
Pfizer Inc. (PFE): A Top Dividend Stock to Buy According to Hedge Funds amid Ibrance FDA Milestone
Sunday, July 05, 2026 04:09 PM
Pfizer Inc. (NYSE:PFE) is one of the best dividend stocks to buy, according to hedge funds. On June 24, the US Food and Drug Administration approved the use of Pfizer Inc. (NYSE:PFE)’s Ibrance in ...
Pathfinder Focused Opportunities ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Pfizer (NYSE:PFE) Faces a Value Test After Market Weakness
Thursday, July 02, 2026 07:57 AM
Pfizer’s valuation story turns to pipeline progress, oncology pressure, earnings strength, and healthcare execution after a difficult market stretch.
PFOE historical stock data
date open high low close volume
02/07/26 23.355 23.355 23.18 23.3436 27,748
01/07/26 23.26 23.26 23.0497 23.0497 9,025
30/06/26 23.11 23.11 22.9601 23.0688 10,865
29/06/26 23.0299 23.12 23.0299 23.0772 7,591
26/06/26 22.90 23.07 22.885 22.9402 23,089
25/06/26 22.81 22.91 22.53 22.6221 14,303
24/06/26 22.598 22.71 22.49 22.6069 23,786
23/06/26 22.43 22.64 22.43 22.4977 9,827
22/06/26 22.84 22.91 22.815 22.8478 15,913
18/06/26 23.02 23.2645 23.02 23.2645 7,036
Quote Details
52wk Low:21.49
52wk High:26.34
Vol:27.75K
Avg Vol(3m):856.6K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00