| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.10▲ | 23.10▲ | 23.04▲ | 23.35▼ |
| MA10 | 23.36▼ | 23.34▼ | 23.34▼ | 23.08▲ | 23.00▲ |
| MA20 | 23.57▼ | 23.59▼ | 23.59▼ | 23.28▼ | 23.87▼ |
| MA50 | 23.56▼ | 23.26▲ | 23.22▲ | 23.06▲ | N/A |
| MA100 | 23.43▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.090▼ | -0.086▼ | -0.030▼ | N/A |
| RSI | 42.516▼ | 44.981▼ | 46.436▼ | 49.533▼ | 34.791▼ |
| STOCH | 12.308▼ | 11.880▼ | 11.880▼ | 33.812 | 66.015 |
| WILL %R | -52.564 | -52.564 | -52.564 | -58.276 | -47.122 |
| CCI | -37.432 | -37.862 | -37.862 | -29.782 | -15.634 |
| MA | $PFOE Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 16, 2026 05:14 AM
With an annual dividend yield of 6.68%, Pfizer Inc. (NYSE:PFE) is included among the 10 Best Dividend Stocks with 5%+ Yields and Growing Cash Flows. On May 14, Wolfe Research analyst Alexandria ...
|
|
Thursday, May 14, 2026 08:40 AM
Pfizer Inc. (NYSE:PFE) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market.
|
|
Sunday, May 10, 2026 08:11 AM
Pfizer (NYSE:PFE) received FDA approval for VEPPANU (vepdegestrant), the first PROteolysis TArgeting Chimera, or PROTAC, therapy for certain patients with endocrine-resistant advanced breast cancer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 22.755 | 23.36 | 22.755 | 23.2244 | 1,503,198 |
| 20/05/26 | 22.95 | 23.1558 | 22.95 | 23.1558 | 17,251 |
| 19/05/26 | 23.08 | 23.08 | 22.8978 | 22.8978 | 24,955 |
| 18/05/26 | 23.05 | 23.07 | 22.93 | 23.0663 | 48,466 |
| 15/05/26 | 23.01 | 23.01 | 22.8783 | 22.8783 | 7,576 |
| 14/05/26 | 23.05 | 23.26 | 23.05 | 23.1566 | 10,475 |
| 13/05/26 | 22.81 | 23.09 | 22.81 | 22.9109 | 267,056 |
| 12/05/26 | 23.03 | 23.11 | 22.995 | 23.0719 | 21,183 |
| 11/05/26 | 23.15 | 23.27 | 23.06 | 23.075 | 7,404 |
| 08/05/26 | 23.38 | 23.45 | 23.331 | 23.4012 | 16,388 |
|
|
||||
|
|
||||
|
|