Pathfinder Focused Opportunities ETF (PFOE) Stock Price

22.0556 ▲ +0.1417 (+0.65%)
Open: 22.15 Vol: 9.67K Day's range: 22.01 - 22.16 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PFOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▲ 22.07▲ 22.07▲ 22.00▲ 22.37▼
MA10 22.57▼ 22.57▼ 22.57▼ 22.14▼ 22.83▼
MA20 23.06▼ 23.06▼ 23.06▼ 22.29▼ 22.90▼
MA50 23.10▼ 23.11▼ 23.11▼ 22.84▼ N/A    
MA100 23.24▼ 23.18▼ 23.21▼ 22.92▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.157▼ -0.157▼ -0.011▼ -0.049▼
RSI 30.622▼ 31.469▼ 31.595▼ 39.977▼ 35.173▼
STOCH 3.738▼ 3.738▼ 3.738▼ 23.491     30.136    
WILL %R -88.827▼ -88.827▼ -88.827▼ -57.649     -85.274▼
CCI -76.211     -76.211     -76.211     -45.527     -135.545▼
Latest Filters Detected On PFOE
MA $PFOE Price Crossed Above MA(7) Set Alert
Pathfinder Focused Opportunities ETF News
PFOE historical stock data
date open high low close volume
02/10/26 22.15 22.16 22.01 22.0556 9,671
01/10/26 21.83 21.95 21.7699 21.9139 19,602
30/09/26 22.055 22.08 21.93 21.9368 4,125
29/09/26 22.07 22.13 21.985 22.0756 8,837
28/09/26 21.98 22.04 21.95 21.995 9,750
25/09/26 22.125 22.235 22.125 22.2138 4,467
24/09/26 22.1707 22.20 22.10 22.159 5,372
23/09/26 22.15 22.24 22.15 22.1823 8,838
22/09/26 22.40 22.41 22.27 22.3806 40,666
21/09/26 22.28 22.4445 22.28 22.4445 6,049
Quote Details
52wk Low:21.49
52wk High:26.34
Vol:9.67K
Avg Vol(3m):237.1K
1Y Chng:+0.00%
1M Chng:-6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00