| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.55▲ | 39.55▲ | 47.05▼ | 42.13▲ |
| MA10 | 36.22▲ | 36.22▲ | 37.10▲ | 46.71▼ | 38.72▲ |
| MA20 | 41.99▲ | 41.82▲ | 42.43▲ | 42.89▲ | 36.95▲ |
| MA50 | 43.95▲ | 43.71▲ | 43.46▲ | 38.01▲ | N/A |
| MA100 | 41.18▲ | 39.36▲ | N/A | 37.91▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.769▲ | 0.745▲ | 0.468▲ | 0.025▲ | 0.161▲ |
| RSI | 61.744▲ | 61.737▲ | 61.034▲ | 58.115▲ | 62.859▲ |
| STOCH | 60.399 | 60.399 | 52.813 | 58.019 | 76.303 |
| WILL %R | 0.000▲ | 0.000▲ | -6.169▲ | -45.357 | -20.235▲ |
| CCI | 138.045▲ | 138.045▲ | 110.677▲ | -14.796 | 159.233▲ |
|
Tuesday, September 15, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the ADR of PBR. The fund is an actively managed ETF.
|
|
Saturday, August 08, 2026 02:23 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 11, 2026 05:32 PM
With an annual dividend yield of 6.49%, Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) is included among the 10 High Yield Crude Oil Stocks to Buy Now. Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 45.5256 | 45.5256 | 45.5256 | 45.5256 | 291 |
| 17/09/26 | 46.2089 | 46.2089 | 46.2089 | 46.2089 | 341 |
| 16/09/26 | 47.5733 | 47.635 | 46.1584 | 46.1584 | 1,365 |
| 15/09/26 | 48.9099 | 50.22 | 48.9099 | 50.0412 | 1,436 |
| 14/09/26 | 47.98 | 47.98 | 46.84 | 47.304 | 4,300 |
| 11/09/26 | 46.75 | 47.93 | 46.75 | 47.575 | 7,000 |
| 10/09/26 | 46.88 | 48.70 | 46.38 | 48.492 | 3,500 |
| 09/09/26 | 47.20 | 47.20 | 46.18 | 46.61 | 1,400 |
| 08/09/26 | 45.60 | 46.51 | 45.40 | 46.07 | 2,200 |
| 04/09/26 | 43.81 | 43.82 | 43.1445 | 43.1445 | 6,388 |
|
|
||||
|
|
||||
|
|