| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▼ | 41.19▼ | 41.19▼ | 31.80▼ | 35.68▼ |
| MA10 | 45.54▼ | 45.54▼ | 45.54▼ | 33.15▼ | 40.66▼ |
| MA20 | 47.13▼ | 46.75▼ | 46.25▼ | 35.61▼ | 38.28▼ |
| MA50 | 44.87▼ | 44.39▼ | 43.77▼ | 42.19▼ | N/A |
| MA100 | 40.96▼ | N/A | N/A | 38.16▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.604▼ | -1.623▼ | -1.678▼ | -0.369▼ | N/A |
| RSI | 31.278▼ | 32.423▼ | 33.305▼ | 26.556▼ | 49.835▼ |
| STOCH | 0.592▼ | 0.592▼ | 0.592▼ | 22.786 | 12.321▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.545▼ | -92.618▼ |
| CCI | -196.022▼ | -196.293▼ | -196.293▼ | -160.202▼ | -173.133▼ |
| ▼ RSI&MOM | $PBRG Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $PBRG Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $PBRG Open Gap Down %5 | Set Alert |
| ▼ GAP | $PBRG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PBRG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PBRG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PBRG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PBRG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PBRG Price Breaks 10 Days Low | Set Alert |
| CDL | $PBRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 09:32 PM
On June 3, JPMorgan lowered its price target on Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) from $24 to $23, but maintained its ‘Overweight’ rating on the shares. The trimmed target, which still ...
|
|
Monday, December 22, 2025 03:23 PM
The PBRG ETF is currently trading at $14.83, which represents a -0.38% change. Over the past 52 weeks, the ETF has traded as high as $15.10 and as low as $14.89. The expense ratio of PBRG is 0.75%.
|
|
Sunday, May 04, 2025 03:23 PM
We recently published a list of 11 Best Falling Stocks to Buy According to Analysts. In this article, we are going to take a look at where PPetróleo Brasileiro S.A. - Petrobras (NYSE:PBR) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 28.07 | 29.8561 | 28.06 | 29.8561 | 3,918 |
| 17/06/26 | 30.0546 | 30.0546 | 30.0546 | 30.0546 | 250 |
| 16/06/26 | 31.0181 | 31.0181 | 31.0181 | 31.0181 | 72 |
| 15/06/26 | 33.79 | 33.79 | 32.0102 | 32.0102 | 2,066 |
| 12/06/26 | 35.96 | 36.0654 | 35.81 | 36.0654 | 468 |
| 11/06/26 | 35.25 | 36.4199 | 35.25 | 35.6704 | 2,321 |
| 10/06/26 | 35.31 | 35.915 | 35.1724 | 35.1724 | 3,089 |
| 09/06/26 | 33.97 | 33.97 | 33.9537 | 33.9537 | 318 |
| 08/06/26 | 33.55 | 33.8366 | 33.55 | 33.8366 | 193 |
| 05/06/26 | 33.94 | 33.94 | 33.8379 | 33.8379 | 858 |
|
|
||||
|
|
||||
|
|