| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.62▼ | 31.61▼ | 31.20▲ | 31.43▲ |
| MA10 | 31.55▲ | 31.39▲ | 31.29▲ | 31.20▲ | 31.89▼ |
| MA20 | 31.31▲ | 31.45▲ | 31.49▲ | 31.61▼ | 31.67▼ |
| MA50 | 31.87▼ | 32.02▼ | 32.08▼ | 32.01▼ | 30.43▲ |
| MA100 | 32.14▼ | 32.09▼ | 32.05▼ | 31.71▼ | N/A |
| MA200 | 31.97▼ | 31.80▼ | 31.74▼ | 30.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.086▲ | 0.087▲ | -0.013▼ | -0.203▼ |
| RSI | 49.452▼ | 48.574▼ | 48.409▼ | 46.700▼ | 51.537▲ |
| STOCH | 76.048 | 95.102▲ | 88.391▲ | 43.485 | 30.415 |
| WILL %R | -9.346▲ | -8.130▲ | -10.317▲ | -46.352 | -58.200 |
| CCI | 42.394 | 64.427 | 62.426 | 3.883 | -135.256▼ |
| MA | $PBQQ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 11, 2026 12:59 PM
PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ) Find here information about the PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ). Assess the PBQQ stock price quote today as well as the premarket and after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.475 | 31.68 | 31.41 | 31.437 | 35,500 |
| 11/11/26 | 31.364 | 31.67 | 31.364 | 31.57 | 9,200 |
| 10/11/26 | 31.27 | 31.27 | 30.92 | 31.123 | 18,500 |
| 09/11/26 | 30.83 | 31.35 | 30.83 | 31.265 | 13,400 |
| 06/11/26 | 30.635 | 30.67 | 30.52 | 30.60 | 66,800 |
| 05/11/26 | 31.23 | 31.23 | 30.415 | 30.415 | 8,100 |
| 04/11/26 | 31.66 | 31.70 | 31.49 | 31.5523 | 10,613 |
| 03/11/26 | 31.31 | 31.41 | 31.26 | 31.343 | 6,500 |
| 02/11/26 | 31.66 | 31.689 | 31.22 | 31.22 | 12,800 |
| 30/10/26 | 31.44 | 31.63 | 31.31 | 31.462 | 11,100 |
|
|
||||
|
|
||||
|
|