| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▲ | 31.92▲ | 31.92▲ | 31.79▲ | 31.29▲ |
| MA10 | 31.92▲ | 31.91▲ | 31.88▲ | 31.67▲ | 31.31▲ |
| MA20 | 31.80▲ | 31.79▲ | 31.75▲ | 31.29▲ | 30.92▲ |
| MA50 | 31.40▲ | 31.31▲ | 31.33▲ | 31.28▲ | 29.45▲ |
| MA100 | 31.31▲ | 31.33▲ | 31.31▲ | 30.75▲ | N/A |
| MA200 | 30.89▲ | 30.46▲ | 30.26▲ | 29.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | 0.004▲ | 0.084▲ | -0.032▼ |
| RSI | 62.975▲ | 64.432▲ | 64.889▲ | 64.839▲ | 69.467▲ |
| STOCH | 66.270 | 79.383 | 80.159▲ | 87.079▲ | 53.634 |
| WILL %R | -13.333▲ | -12.903▲ | -8.696▲ | -18.736▲ | -18.736▲ |
| CCI | 57.177 | 64.700 | 64.368 | 95.203 | 226.110▲ |
|
Friday, August 14, 2026 07:00 PM
Historical Prices for PGIM Laddered Nasdaq-100 Buffer 12 ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights ...
|
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.23 | 32.23 | 31.8202 | 31.885 | 15,186 |
| 13/08/26 | 31.83 | 31.96 | 31.80 | 31.90 | 30,986 |
| 12/08/26 | 31.813 | 31.86 | 31.71 | 31.785 | 16,757 |
| 11/08/26 | 31.69 | 31.74 | 31.6225 | 31.675 | 12,622 |
| 10/08/26 | 31.68 | 31.77 | 31.65 | 31.6973 | 7,333 |
| 07/08/26 | 31.61 | 31.74 | 31.61 | 31.70 | 13,459 |
| 06/08/26 | 31.53 | 31.62 | 31.50 | 31.5491 | 6,613 |
| 05/08/26 | 31.645 | 31.6739 | 31.6187 | 31.6187 | 8,415 |
| 04/08/26 | 31.4946 | 31.66 | 31.476 | 31.605 | 13,286 |
| 03/08/26 | 31.246 | 31.3163 | 31.1574 | 31.265 | 5,737 |
|
|
||||
|
|
||||
|
|