| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.48▼ | 32.47▼ | 32.40▼ | 32.16▲ |
| MA10 | 32.48▼ | 32.46▼ | 32.46▼ | 32.20▲ | 31.89▲ |
| MA20 | 32.44▼ | 32.40▲ | 32.31▲ | 32.04▲ | 31.56▲ |
| MA50 | 32.14▲ | 32.09▲ | 32.04▲ | 31.68▲ | 30.02▲ |
| MA100 | 31.95▲ | 31.94▲ | 31.81▲ | 31.47▲ | N/A |
| MA200 | 31.65▲ | 31.59▲ | 31.34▲ | 30.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.005▼ | 0.034▲ | -0.001▼ |
| RSI | 58.212▲ | 60.667▲ | 61.493▲ | 62.638▲ | 70.663▲ |
| STOCH | 83.333▲ | 82.143▲ | 80.628▲ | 89.609▲ | 87.560▲ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -17.178▲ | -6.662▲ |
| CCI | -111.111▼ | -42.826 | -24.167 | 70.753 | 116.466▲ |
| MA | $PBQQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, September 17, 2026 05:00 PM
Learn everything you need to know about PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Tuesday, September 15, 2026 09:00 AM
Access detailed historical stock prices, including daily closing prices, for PBQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 32.42 | 32.42 | 32.31 | 32.35 | 5,700 |
| 25/09/26 | 32.375 | 32.49 | 32.36 | 32.435 | 15,900 |
| 24/09/26 | 32.325 | 32.43 | 32.30 | 32.3676 | 9,698 |
| 23/09/26 | 32.49 | 32.49 | 32.32 | 32.355 | 5,755 |
| 22/09/26 | 32.45 | 32.49 | 32.36 | 32.485 | 38,076 |
| 21/09/26 | 32.43 | 32.43 | 32.18 | 32.383 | 25,400 |
| 18/09/26 | 31.81 | 32.13 | 31.81 | 32.09 | 3,148 |
| 17/09/26 | 31.97 | 32.05 | 31.91 | 32.0048 | 8,850 |
| 16/09/26 | 31.855 | 31.95 | 31.675 | 31.7453 | 24,905 |
| 15/09/26 | 31.79 | 31.82 | 31.70 | 31.75 | 18,016 |
|
|
||||
|
|
||||
|
|