PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ) Stock Price

31.095 ▼ -0.08 (-0.26%)
Open: 31.13 Vol: 8.01K Day's range: 31.0401 - 31.17 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.17▲ 31.17▲ 31.11▼ 30.73▲
MA10 31.12▲ 31.10▲ 31.10▲ 31.00▲ 29.64▲
MA20 30.88▲ 30.82▲ 30.80▲ 30.70▲ 29.26▲
MA50 30.51▲ 30.15▲ 29.98▲ 29.59▲ 28.30▲
MA100 29.69▲ 29.49▲ 29.45▲ 29.24▲ N/A    
MA200 29.19▲ N/A     N/A     28.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.006▼ -0.016▼ 0.210▲
RSI 80.020▲ 81.163▲ 81.306▲ 73.471▲ 76.142▲
STOCH 96.429▲ 97.363▲ 97.363▲ 83.928▲ 97.812▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.307▲ -5.603▲
CCI 79.415     78.572     78.572     67.403     132.231▲
Latest Filters Detected On PBQQ
▼ MACD $PBQQ MACD(12,26,9) Crossed Below Signal Line Set Alert
PGIM Laddered Nasdaq-100 Buffer 12 ETF News
PGIM Rock ETF Trust - PGIM Laddered Nasdaq-100 Buffer 12 ETF
Wednesday, May 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF
Monday, April 27, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF
Thursday, April 02, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
PBQQ historical stock data
date open high low close volume
15/05/26 31.13 31.17 31.0401 31.095 8,010
14/05/26 31.29 31.29 31.135 31.175 14,452
13/05/26 31.14 31.1883 31.085 31.115 15,299
12/05/26 31.21 31.21 30.94 31.055 19,756
11/05/26 30.99 31.18 30.99 31.11 20,591
08/05/26 31.075 31.15 31.0159 31.15 12,631
07/05/26 30.95 31.01 30.88 30.945 409,611
06/05/26 30.91 30.95 30.875 30.925 48,465
05/05/26 30.90 30.90 30.72 30.775 9,755
04/05/26 30.78 30.78 30.6185 30.66 10,548
Quote Details
52wk Low:25.45
52wk High:31.29
Vol:8.01K
Avg Vol(3m):392.5K
1Y Chng:+20.57%
1M Chng:+8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00