| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.23▲ | 31.23▲ | 31.31▲ | 31.30▲ |
| MA10 | 31.27▲ | 31.30▲ | 31.30▲ | 31.33▲ | 31.22▲ |
| MA20 | 31.38▼ | 31.40▼ | 31.39▼ | 31.30▲ | 30.10▲ |
| MA50 | 31.26▲ | 31.11▲ | 31.00▲ | 31.06▲ | 28.97▲ |
| MA100 | 30.59▲ | 30.20▲ | 30.01▲ | 29.94▲ | N/A |
| MA200 | 29.75▲ | 29.30▲ | N/A | 29.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.047▼ | -0.055▼ | -0.020▼ | 0.062▲ |
| RSI | 51.298▲ | 53.462▲ | 55.738▲ | 59.630▲ | 71.312▲ |
| STOCH | 38.561 | 31.568 | 31.568 | 36.533 | 81.626▲ |
| WILL %R | -43.478 | -43.478 | -43.478 | -26.905 | -5.513▲ |
| CCI | -2.697 | -12.772 | -12.772 | 96.942 | 66.283 |
| CDL | $PBQQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 06:29 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 03:00 PM
Historical Prices for PGIM Laddered Nasdaq-100 Buffer 12 ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.51 | 31.55 | 31.43 | 31.495 | 16,711 |
| 29/06/26 | 31.2501 | 31.4399 | 31.24 | 31.36 | 5,608 |
| 26/06/26 | 31.38 | 31.38 | 31.18 | 31.2298 | 17,024 |
| 25/06/26 | 31.60 | 31.60 | 31.1549 | 31.275 | 52,265 |
| 24/06/26 | 31.39 | 31.39 | 31.14 | 31.1661 | 6,235 |
| 23/06/26 | 31.23 | 31.32 | 31.18 | 31.195 | 28,841 |
| 22/06/26 | 31.57 | 31.57 | 31.38 | 31.43 | 78,564 |
| 18/06/26 | 31.46 | 31.46 | 31.42 | 31.44 | 8,193 |
| 17/06/26 | 31.395 | 31.43 | 31.28 | 31.28 | 5,390 |
| 16/06/26 | 31.71 | 31.71 | 31.35 | 31.405 | 14,668 |
|
|
||||
|
|
||||
|
|