Pacer Barings Secured Credit Flex ETF (PBSC) Stock Price

25.095 ▲ +0.0041 (+0.02%)
Open: 25.095 Vol: 7 Day's range: 25.095 - 25.095 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.26▼ 25.26▼ 25.15▼ 25.22▼
MA10 25.27▼ 25.24▼ 25.24▼ 25.16▼ 25.22▼
MA20 N/A     N/A     N/A     25.19▼ N/A    
MA50 N/A     N/A     N/A     25.22▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI 50.015▲ N/A     N/A     38.960▼ N/A    
STOCH N/A     N/A     N/A     38.588     N/A    
WILL %R -55.556     N/A     N/A     -97.423▼ N/A    
CCI -27.006     N/A     N/A     -118.651▼ N/A    
Latest Filters Detected On PBSC
CDL $PBSC Doji Candlestick Pattern Detected Set Alert
Pacer Barings Secured Credit Flex ETF News
PBSC historical stock data
date open high low close volume
25/09/26 25.095 25.095 25.095 25.095 7
24/09/26 25.0909 25.0909 25.0909 25.0909 18
23/09/26 25.125 25.125 25.125 25.125 59
22/09/26 25.21 25.229 25.21 25.22 3,704
21/09/26 25.24 25.24 25.24 25.24 7
18/09/26 25.20 25.20 25.20 25.20 83
17/09/26 25.23 25.24 25.22 25.22 2,307
16/09/26 25.17 25.17 25.1562 25.1562 811
15/09/26 25.15 25.15 25.135 25.135 775
14/09/26 25.16 25.16 25.14 25.14 2,012
Quote Details
52wk Low:25.091
52wk High:25.37
Vol:7
Avg Vol(3m):411.7K
1Y Chng:+0.00%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00