Pacer Barings Secured Credit Flex ETF (PBSC) Stock Price

25.24 ▲ +0.01 (+0.04%)
Open: 25.24 Vol: 6 Day's range: 25.24 - 25.24 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.22▲ 25.22▲ 25.23▲ 25.20▲
MA10 25.23▲ N/A     N/A     25.21▲ N/A    
MA20 N/A     N/A     N/A     25.21▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.611▲ N/A    
STOCH N/A     N/A     N/A     83.883▲ N/A    
WILL %R N/A     N/A     N/A     -9.276▲ N/A    
CCI N/A     N/A     N/A     87.184     N/A    
Latest Filters Detected On PBSC
CDL $PBSC Harami Candlestick Pattern Detected Set Alert
CDL $PBSC Doji Candlestick Pattern Detected Set Alert
Pacer Barings Secured Credit Flex ETF News
PBSC historical stock data
date open high low close volume
11/08/26 25.24 25.24 25.24 25.24 6
10/08/26 25.25 25.25 25.22 25.23 348
07/08/26 25.25 25.25 25.25 25.25 8
06/08/26 25.205 25.205 25.205 25.205 6
05/08/26 25.24 25.24 25.21 25.21 418
04/08/26 25.2418 25.2418 25.2418 25.2418 19
03/08/26 25.1689 25.1689 25.1689 25.1689 8
31/07/26 25.1422 25.1422 25.1422 25.1422 6
30/07/26 25.225 25.225 25.225 25.225 42
29/07/26 25.18 25.185 25.18 25.185 216
Quote Details
52wk Low:25.142
52wk High:25.25
Vol:6
Avg Vol(3m):604.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00