| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.73▲ | 24.73▲ | 24.76▼ | 24.75▼ |
| MA10 | 24.75▲ | 24.75▲ | 24.75▲ | 24.74▲ | 24.90▼ |
| MA20 | 24.81▼ | 24.82▼ | 24.82▼ | 24.78▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.95▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | N/A | N/A | 0.013▲ | N/A |
| RSI | 39.321▼ | 38.212▼ | 38.212▼ | 42.812▼ | 31.945▼ |
| STOCH | 45.825 | 37.095 | 37.095 | 34.916 | 10.041▼ |
| WILL %R | -44.000 | -46.154 | -46.154 | -65.545 | -84.635▼ |
| CCI | -7.867 | -18.992 | -18.992 | 16.915 | -91.282 |
| CDL | $PBSC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 22, 2026 05:00 PM
Get the latest news on Pacer Barings Secured Credit Flex ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Pacer Barings Secured Credit Flex ETF ...
|
|
Tuesday, March 10, 2026 05:00 PM
No news for PBSC in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 24.75 | 24.795 | 24.74 | 24.7437 | 3,865 |
| 09/11/26 | 24.75 | 24.7751 | 24.75 | 24.7751 | 9,837 |
| 06/11/26 | 24.76 | 24.76 | 24.7499 | 24.755 | 1,115 |
| 05/11/26 | 24.76 | 24.76 | 24.7399 | 24.7399 | 35,192 |
| 04/11/26 | 24.67 | 24.765 | 24.67 | 24.765 | 10,580 |
| 03/11/26 | 24.65 | 24.665 | 24.63 | 24.65 | 18,043 |
| 02/11/26 | 24.66 | 24.68 | 24.64 | 24.645 | 10,195 |
| 30/10/26 | 24.665 | 24.67 | 24.65 | 24.6527 | 3,502 |
| 29/10/26 | 24.87 | 24.87 | 24.7988 | 24.7988 | 27,468 |
| 28/10/26 | 24.84 | 24.96 | 24.83 | 24.855 | 277,636 |
|
|
||||
|
|
||||
|
|