| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.33▲ | 10.33▲ |
| MA10 | 10.33▲ | 10.33▲ | 10.32▲ | 10.33▲ | 10.31▲ |
| MA20 | 10.32▲ | 10.31▲ | 10.31▲ | 10.32▲ | 10.28▲ |
| MA50 | 10.27▲ | 10.25▲ | 10.25▲ | 10.30▲ | 10.24▲ |
| MA100 | 10.23▲ | 10.22▲ | 10.21▲ | 10.26▲ | N/A |
| MA200 | 10.23▲ | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▼ | 0.007▲ |
| RSI | 77.566▲ | 76.598▲ | 76.342▲ | 65.332▲ | 70.545▲ |
| STOCH | 90.278▲ | 92.500▲ | 86.944▲ | 72.222 | 95.536▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 153.586▲ | 145.833▲ | 166.284▲ | 118.190▲ | 132.345▲ |
| CDL | $PCAP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 01:00 PM
ProCap Acquisition Corp. is a blank check company, which engages in effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
|
Friday, August 15, 2025 07:28 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, May 22, 2025 05:22 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 10.34 | 10.34 | 10.34 | 10.34 | 887 |
| 18/08/26 | 10.335 | 10.335 | 10.335 | 10.335 | 20 |
| 17/08/26 | 10.335 | 10.335 | 10.335 | 10.335 | 377 |
| 14/08/26 | 10.34 | 10.34 | 10.33 | 10.33 | 1,419 |
| 13/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 171,390 |
| 12/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 200,188 |
| 11/08/26 | 10.33 | 10.34 | 10.33 | 10.34 | 101,411 |
| 10/08/26 | 10.34 | 10.34 | 10.325 | 10.33 | 21,632 |
| 07/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 20,833 |
| 06/08/26 | 10.32 | 10.32 | 10.32 | 10.32 | 43 |
|
|
||||
|
|
||||
|
|