Patriot Capital Funding Inc (PCAP) Stock Price

10.34 ▲ +0.005 (+0.05%)
Open: 10.34 Vol: 887 Day's range: 10.34 - 10.34 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.33▲ 10.33▲
MA10 10.33▲ 10.33▲ 10.32▲ 10.33▲ 10.31▲
MA20 10.32▲ 10.31▲ 10.31▲ 10.32▲ 10.28▲
MA50 10.27▲ 10.25▲ 10.25▲ 10.30▲ 10.24▲
MA100 10.23▲ 10.22▲ 10.21▲ 10.26▲ N/A    
MA200 10.23▲ N/A     N/A     10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▼ 0.007▲
RSI 77.566▲ 76.598▲ 76.342▲ 65.332▲ 70.545▲
STOCH 90.278▲ 92.500▲ 86.944▲ 72.222     95.536▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 153.586▲ 145.833▲ 166.284▲ 118.190▲ 132.345▲
Latest Filters Detected On PCAP
CDL $PCAP Doji Candlestick Pattern Detected Set Alert
Patriot Capital Funding Inc News
PCAP historical stock data
date open high low close volume
19/08/26 10.34 10.34 10.34 10.34 887
18/08/26 10.335 10.335 10.335 10.335 20
17/08/26 10.335 10.335 10.335 10.335 377
14/08/26 10.34 10.34 10.33 10.33 1,419
13/08/26 10.33 10.33 10.33 10.33 171,390
12/08/26 10.33 10.33 10.33 10.33 200,188
11/08/26 10.33 10.34 10.33 10.34 101,411
10/08/26 10.34 10.34 10.325 10.33 21,632
07/08/26 10.33 10.33 10.33 10.33 20,833
06/08/26 10.32 10.32 10.32 10.32 43
Quote Details
52wk Low:9.01
52wk High:10.45
Vol:887
Avg Vol(3m):2.3M
1Y Chng:+0.49%
1M Chng:+0.39%
Add to Watch List