Patriot Capital Funding Inc (PCAP) Stock Price

10.41 +0.00 (+0.00%)
Open: 10.41 Vol: 89 Day's range: 10.41 - 10.41 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▲ 10.38▲ 10.40▲ 10.38▲
MA10 10.38▲ 10.38▲ 10.38▲ 10.39▲ 10.36▲
MA20 10.38▲ 10.37▲ 10.36▲ 10.38▲ 10.32▲
MA50 10.36▲ 10.33▲ 10.31▲ 10.35▲ 10.25▲
MA100 10.29▲ 10.26▲ 10.25▲ 10.31▲ N/A    
MA200 10.24▲ 10.25▲ N/A     10.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.003▲ 0.007▲
RSI 90.700▲ 88.473▲ 87.446▲ 78.842▲ 80.599▲
STOCH 33.333     33.333     50.000     83.333▲ 93.056▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 335.417▲ 337.037▲ 333.846▲ 136.169▲ 125.466▲
Latest Filters Detected On PCAP
▲ RSI&STOCH $PCAP Overbought RSI + Stochastic Set Alert
CDL $PCAP Doji Candlestick Pattern Detected Set Alert
Patriot Capital Funding Inc News
PCAP historical stock data
date open high low close volume
02/10/26 10.41 10.41 10.41 10.41 89
01/10/26 10.41 10.41 10.41 10.41 153
30/09/26 10.41 10.41 10.41 10.41 276
29/09/26 10.40 10.40 10.38 10.38 2,142
28/09/26 10.38 10.40 10.38 10.39 85,751
25/09/26 10.38 10.38 10.38 10.38 1,922
24/09/26 10.375 10.375 10.37 10.375 13,618
23/09/26 10.375 10.375 10.37 10.37 29,170
22/09/26 10.37 10.3701 10.37 10.37 28,305
21/09/26 10.375 10.3778 10.37 10.37 55,714
Quote Details
52wk Low:9.01
52wk High:10.442
Vol:89
Avg Vol(3m):456K
1Y Chng:+0.68%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 394.85M