| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.23▲ | 10.23▲ | 10.25▲ | 10.24▲ |
| MA10 | 10.22▲ | 10.22▲ | 10.22▲ | 10.24▲ | 10.21▲ |
| MA20 | 10.21▲ | 10.21▲ | 10.20▲ | 10.24▲ | 10.20▲ |
| MA50 | 10.19▲ | 10.20▲ | 10.20▲ | 10.21▲ | N/A |
| MA100 | 10.19▲ | 10.19▲ | 10.21▲ | 10.20▲ | N/A |
| MA200 | 10.22▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.000▲ | 0.013▲ |
| RSI | 65.853▲ | 63.916▲ | 63.403▲ | 63.921▲ | 56.694▲ |
| STOCH | 82.777▲ | 82.777▲ | 82.777▲ | 81.984▲ | 85.394▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -4.762▲ |
| CCI | 111.112▲ | 111.112▲ | 111.112▲ | 98.855 | 113.970▲ |
| CDL | $PCAP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
Visit a quote page and your recently viewed tickers will be displayed here. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
|
|
Tuesday, May 12, 2026 12:49 PM
ProCap Acquisition Corp. is a blank check company, which engages in effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
|
Friday, August 15, 2025 07:28 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.25 | 10.25 | 10.25 | 10.25 | 11,004 |
| 19/05/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 18/05/26 | 10.24 | 10.25 | 10.24 | 10.25 | 221,807 |
| 15/05/26 | 10.24 | 10.24 | 10.24 | 10.24 | 2,065 |
| 14/05/26 | 10.255 | 10.255 | 10.25 | 10.25 | 798 |
| 13/05/26 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 12/05/26 | 10.24 | 10.24 | 10.24 | 10.24 | 16,580 |
| 11/05/26 | 10.235 | 10.24 | 10.235 | 10.24 | 956 |
| 08/05/26 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 07/05/26 | 10.23 | 10.235 | 10.225 | 10.23 | 31,471 |
|
|
||||
|
|
||||
|
|