| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.26▲ | 10.26▲ | 10.28▲ | 10.28▲ |
| MA10 | 10.26▲ | 10.24▲ | 10.24▲ | 10.28▲ | 10.26▲ |
| MA20 | 10.24▲ | 10.22▲ | 10.22▲ | 10.28▲ | 10.23▲ |
| MA50 | 10.20▲ | 10.20▲ | 10.20▲ | 10.26▲ | N/A |
| MA100 | 10.19▲ | 10.19▲ | 10.21▲ | 10.22▲ | N/A |
| MA200 | 10.22▲ | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.001▲ | 0.011▲ |
| RSI | 68.327▲ | 68.308▲ | 67.820▲ | 71.421▲ | 65.008▲ |
| STOCH | 94.444▲ | 83.571▲ | 83.571▲ | 55.556 | 84.389▲ |
| WILL %R | -14.286▲ | -11.111▲ | -11.111▲ | 0.000▲ | 0.000▲ |
| CCI | 48.166 | 119.397▲ | 119.397▲ | 281.522▲ | 121.280▲ |
| ▲ PSAR&MOM | $PCAP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PCAP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PCAP RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $PCAP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PCAP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PCAP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PCAP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PCAP Price Breaks 10 Days High | Set Alert |
| CDL | $PCAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 12:59 PM
ProCap Acquisition Corp. is a blank check company, which engages in effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
|
Friday, August 15, 2025 06:42 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, May 08, 2025 03:45 AM
Short interest in ProCap Acquisition Corp (NASDAQ:PCAP) increased during the last reporting period, rising from 19.14K to 22.23K. This put 0.09% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.30 | 10.305 | 10.30 | 10.305 | 16,296 |
| 01/07/26 | 10.28 | 10.28 | 10.28 | 10.28 | 250,078 |
| 30/06/26 | 10.28 | 10.28 | 10.28 | 10.28 | 50,007 |
| 29/06/26 | 10.285 | 10.285 | 10.285 | 10.285 | 591 |
| 26/06/26 | 10.27 | 10.27 | 10.27 | 10.27 | 605 |
| 25/06/26 | 10.27 | 10.27 | 10.27 | 10.27 | 4,240 |
| 24/06/26 | 10.28 | 10.28 | 10.27 | 10.27 | 1,086,367 |
| 23/06/26 | 10.27 | 10.28 | 10.27 | 10.27 | 1,340,673 |
| 22/06/26 | 10.28 | 10.28 | 10.27 | 10.28 | 80,567 |
| 18/06/26 | 10.27 | 10.27 | 10.27 | 10.27 | 60,543 |
|
|
||||
|
|
||||
|
|