| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 19.84▼ | 19.84▼ | 19.13▼ | 19.46▼ |
| MA10 | 19.78▼ | 19.78▼ | 19.78▼ | 19.34▼ | 19.94▼ |
| MA20 | 20.78▼ | 20.78▼ | 20.78▼ | 19.53▼ | 20.03▼ |
| MA50 | N/A | N/A | N/A | 20.10▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.23▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | N/A |
| RSI | 26.584▼ | 26.141▼ | 25.429▼ | 34.193▼ | 32.612▼ |
| STOCH | 61.249 | 61.249 | 61.249 | 5.973▼ | 15.741▼ |
| WILL %R | -85.679▼ | -85.679▼ | -85.679▼ | -100.000▼ | -98.331▼ |
| CCI | -85.958 | -85.958 | -85.958 | -117.403▼ | -116.896▼ |
| ▼ BREAK | $PCR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PCR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PCR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PCR Price Breaks 10 Days Low | Set Alert |
| CDL | $PCR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PCR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 11:14 PM
QIAGEN N.V. (NYSE: QGEN; Frankfurt Prime Standard: QIA) today announced new additions to its QIAcuity digital PCR (dPCR) ecosystem, with a focus on expanding gene expression capabilities, broadening ...
|
|
Tuesday, June 02, 2026 07:12 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 19.0082 | 19.0082 | 19.0082 | 19.0082 | 4 |
| 24/06/26 | 19.16 | 19.19 | 19.1149 | 19.1149 | 560 |
| 23/06/26 | 19.2154 | 19.2154 | 19.2154 | 19.2154 | 22 |
| 22/06/26 | 19.076 | 19.076 | 19.076 | 19.076 | 100 |
| 18/06/26 | 19.31 | 19.32 | 19.2198 | 19.2198 | 1,553 |
| 17/06/26 | 19.1716 | 19.1716 | 19.1716 | 19.1716 | 20 |
| 16/06/26 | 19.59 | 19.59 | 19.5076 | 19.5076 | 622 |
| 15/06/26 | 19.6786 | 19.6786 | 19.6786 | 19.6786 | 17 |
| 12/06/26 | 19.731 | 19.731 | 19.731 | 19.731 | 100 |
| 11/06/26 | 19.704 | 19.704 | 19.704 | 19.704 | 100 |
|
|
||||
|
|
||||
|
|