Tutor Perini Corp (PCR) Stock Price

19.1149 ▼ -0.1005 (-0.52%)
Open: 19.16 Vol: 560 Day's range: 19.1149 - 19.19 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.84▼ 19.84▼ 19.84▼ 19.16▼ 19.49▼
MA10 19.78▼ 19.78▼ 19.78▼ 19.41▼ 19.95▼
MA20 20.78▼ 20.78▼ 20.78▼ 19.57▼ 20.03▼
MA50 N/A     N/A     N/A     20.13▼ N/A    
MA100 N/A     N/A     N/A     20.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI 26.584▼ 26.141▼ 25.429▼ 36.093▼ 33.225▼
STOCH 61.249     61.249     61.249     10.239▼ 16.036▼
WILL %R -85.679▼ -85.679▼ -85.679▼ -95.151▼ -93.704▼
CCI -85.958     -85.958     -85.958     -102.311▼ -110.662▼
Latest Filters Detected On PCR
CDL $PCR Doji Candlestick Pattern Detected Set Alert
Tutor Perini Corp News
Sunday, June 14, 2026 11:14 PM
QIAGEN N.V. (NYSE: QGEN; Frankfurt Prime Standard: QIA) today announced new additions to its QIAcuity digital PCR (dPCR) ecosystem, with a focus on expanding gene expression capabilities, broadening ...
Tuesday, June 02, 2026 07:12 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced ...
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
PCR historical stock data
date open high low close volume
24/06/26 19.16 19.19 19.1149 19.1149 560
23/06/26 19.2154 19.2154 19.2154 19.2154 22
22/06/26 19.076 19.076 19.076 19.076 100
18/06/26 19.31 19.32 19.2198 19.2198 1,553
17/06/26 19.1716 19.1716 19.1716 19.1716 20
16/06/26 19.59 19.59 19.5076 19.5076 622
15/06/26 19.6786 19.6786 19.6786 19.6786 17
12/06/26 19.731 19.731 19.731 19.731 100
11/06/26 19.704 19.704 19.704 19.704 100
10/06/26 19.6715 19.6715 19.6715 19.6715 56
Quote Details
52wk Low:18.97
52wk High:24.40
Vol:560
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00