| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▲ | 19.25▲ | 19.25▲ | 18.61▼ | 18.85▼ |
| MA10 | 19.33▲ | 19.42▲ | 19.42▲ | 18.59▼ | 19.14▼ |
| MA20 | 19.56▲ | 19.63▲ | 19.63▲ | 18.95▼ | 19.36▼ |
| MA50 | N/A | N/A | N/A | 19.23▼ | N/A |
| MA100 | N/A | N/A | N/A | 19.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.333▲ | N/A | N/A | -0.035▼ | 0.059▲ |
| RSI | 38.626▼ | 37.429▼ | 36.723▼ | 34.205▼ | 33.481▼ |
| STOCH | 40.248 | 32.702 | 32.702 | 40.931 | 30.402 |
| WILL %R | -31.061 | -32.593 | -32.593 | -98.928▼ | -99.417▼ |
| CCI | 24.611 | 13.177 | 13.177 | -113.255▼ | -130.050▼ |
|
Monday, June 22, 2026 01:28 PM
Qiagen (NL0012169213) remains in focus on Xetra and the NYSE as the company expands its QIAcuity digital PCR ecosystem and third-party data providers highlight a mixed risk and performance profile for ...
|
|
Tuesday, June 16, 2026 09:45 AM
Qiagen N.V. stock is on the radar of U.S. retail investors this week after Stifel reaffirmed its "Hold" rating on the life-science tools company following a recent update on its digital PCR (dPCR) ...
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 18.49 | 18.49 | 18.3606 | 18.3606 | 291 |
| 22/09/26 | 18.56 | 18.6545 | 18.56 | 18.6545 | 807 |
| 21/09/26 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 18/09/26 | 18.5755 | 18.5755 | 18.5755 | 18.5755 | 65 |
| 17/09/26 | 18.7661 | 18.7661 | 18.7661 | 18.7661 | 22 |
| 16/09/26 | 18.52 | 18.52 | 18.3501 | 18.4115 | 930 |
| 15/09/26 | 18.5123 | 18.5123 | 18.5123 | 18.5123 | 28 |
| 14/09/26 | 18.5741 | 18.5741 | 18.5741 | 18.5741 | 68 |
| 11/09/26 | 18.69 | 18.69 | 18.69 | 18.69 | 125 |
| 10/09/26 | 18.685 | 18.685 | 18.62 | 18.6477 | 464 |
|
|
||||
|
|
||||
|
|