Tutor Perini Corp (PCR) Stock Price

20.49 ▼ -0.2303 (-1.11%)
Open: 20.53 Vol: 2.91K Day's range: 20.47 - 20.55 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▲ 19.68▲ 19.68▲ 20.88▼ 20.67▼
MA10 20.45▼ 20.45▼ 20.45▼ 20.80▼ 20.09▲
MA20 21.83▼ N/A     N/A     20.77▼ 21.15▼
MA50 N/A     N/A     N/A     20.16▲ N/A    
MA100 N/A     N/A     N/A     21.30▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI 27.308▼ 26.724▼ 25.831▼ 47.790▼ 39.920▼
STOCH 5.125▼ 5.125▼ N/A     59.439     64.571    
WILL %R -79.442▼ -79.442▼ -79.442▼ -91.183▼ -53.369    
CCI -54.376     -54.376     -54.376     -83.222     30.749    
Latest Filters Detected On PCR
RSI $PCR RSI(14) Crossed Below 50 Set Alert
▼ MACD $PCR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCR Price Crossed Below MA(26) Set Alert
Tutor Perini Corp News
Simplify VettaFi Private Credit Strategy ETF (PCR) Historical NOCP
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Bio-Rad to Host Droplet Digital PCR Webinar on Tuesday, August 26, 2025
Friday, August 01, 2025 02:00 AM
HERCULES, Calif.--(BUSINESS WIRE)--Bio-Rad Laboratories, Inc. (NYSE: BIO and BIO.B), a global leader in life science research and clinical diagnostics products, announced today that the company’s ...
11 Best Medical Stocks to Buy According to Analysts
Thursday, July 31, 2025 09:45 PM
On July 31, Bio-Rad Laboratories, Inc. (NYSE:BIO) posted second-quarter earnings that far surpassed analyst expectation on account of higher-than-expected revenue and increased operating margin ...
PCR historical stock data
date open high low close volume
08/05/26 20.53 20.55 20.47 20.49 2,905
07/05/26 20.83 20.83 20.7203 20.7203 824
06/05/26 20.97 20.97 20.97 20.97 100
05/05/26 21.0601 21.0601 21.0601 21.0601 24
04/05/26 21.276 21.276 21.11 21.1356 1,698
01/05/26 21.1301 21.2193 21.1301 21.15 1,181
30/04/26 20.985 20.985 20.985 20.985 62
29/04/26 20.435 20.4734 20.435 20.4734 594
28/04/26 20.56 20.5842 20.56 20.5842 273
27/04/26 20.414 20.414 20.414 20.414 200
Quote Details
52wk Low:18.97
52wk High:24.40
Vol:2.91K
Avg Vol(3m):19.2K
1Y Chng:+0.00%
1M Chng:+8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00