Tutor Perini Corp (PCR) Stock Price

19.976 ▲ +0.421 (+2.15%)
Open: 19.976 Vol: 100 Day's range: 19.976 - 19.976 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▲ 19.04▲ 19.04▲ 19.39▲ 19.28▲
MA10 19.37▼ 19.44▼ 19.44▼ 19.11▲ 19.36▲
MA20 19.68▼ 19.84▼ 19.84▼ 19.19▲ 19.77▲
MA50 N/A     N/A     N/A     19.36▲ N/A    
MA100 N/A     N/A     N/A     19.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ 0.217▲
RSI 28.343▼ 27.953▼ 27.365▼ 63.628▲ 46.688▼
STOCH 20.113     21.914     21.914     77.117     33.258    
WILL %R -75.556▼ -75.556▼ -75.556▼ 0.000▲ -48.489    
CCI -66.194     -71.857     -71.857     224.968▲ 15.047    
Latest Filters Detected On PCR
▲ GAP $PCR Open Gap Up %2 Set Alert
▲ BREAK $PCR Price Breaks 30 Days High Set Alert
▲ BREAK $PCR Price Breaks 20 Days High Set Alert
▲ BREAK $PCR Price Breaks 10 Days High Set Alert
CDL $PCR Doji Candlestick Pattern Detected Set Alert
Tutor Perini Corp News
Co-Diagnostics Joint Venture CoSara Initiates Clinical Studies in India for Tuberculosis Test on PCR Platform
Wednesday, July 22, 2026 06:00 AM
SALT LAKE CITY, July 22, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
EXCLUSIVE: Co-Diagnostics Marks New Milestone as India TB Test Clinical Studies Begin
Wednesday, July 22, 2026 05:46 AM
Co-Diagnostics Inc. (NASDAQ: CODX) on Wednesday said CoSara Diagnostics Pvt. Ltd, its joint venture in India, is initiating clinical studies for the tuberculosis test on the CoSara PCR Pro instrument.
Co-Diagnostics Receives Japanese Patent Covering Co-Dx PCR Platform Technologies
Thursday, December 25, 2025 04:00 PM
SALT LAKE CITY, March 12, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
PCR historical stock data
date open high low close volume
07/08/26 19.976 19.976 19.976 19.976 100
06/08/26 19.61 19.61 19.52 19.555 2,140
05/08/26 19.034 19.034 19.034 19.034 300
04/08/26 19.3108 19.3108 19.3108 19.3108 72
03/08/26 19.0395 19.09 19.0395 19.0762 524
31/07/26 18.685 18.7354 18.595 18.7354 5,661
30/07/26 18.739 18.739 18.739 18.739 100
29/07/26 18.80 18.83 18.725 18.725 652
28/07/26 18.84 19.02 18.84 18.9727 260
27/07/26 18.95 18.95 18.95 18.95 36
Quote Details
52wk Low:18.595
52wk High:24.40
Vol:100
Avg Vol(3m):9K
1Y Chng:+0.00%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00