GraniteShares 2x Long PDD Daily ETF (PDDL) Stock Price

12.83 ▼ -0.0874 (-0.68%)
Open: 12.55 Vol: 19.29K Day's range: 12.45 - 13.0852 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 11.56▲ 11.56▲ 11.85▲ 12.63▲
MA10 11.62▲ 11.75▲ 11.94▲ 11.58▲ 15.38▼
MA20 12.61▲ 13.00▼ 13.15▼ 12.41▲ 18.45▼
MA50 13.67▼ 15.22▼ 16.27▼ 16.07▼ 26.86▼
MA100 17.42▼ 18.67▼ 19.32▼ 19.01▼ N/A    
MA200 21.24▼ 25.44▼ 27.27▼ 26.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.062▲ 0.085▲ 0.308▲ -0.329▼
RSI 49.437▼ 45.191▼ 43.186▼ 46.007▼ 32.747▼
STOCH 39.777     19.823▼ 18.705▼ 49.749     10.044▼
WILL %R -18.310▲ -45.794     -48.974     -25.397     -79.957▼
CCI 97.845     29.398     13.606     73.332     -93.878    
Latest Filters Detected On PDDL
▼ GAP $PDDL Open Gap Down %2 Set Alert
CDL $PDDL Harami Candlestick Pattern Detected Set Alert
GraniteShares 2x Long PDD Daily ETF News
GraniteShares ETF Trust - GraniteShares 2x Long Pdd Daily ETF
Tuesday, November 18, 2025 07:07 PM
GraniteShares ETF Trust - GraniteShares 2x Long Pdd Daily ETF total debt is unavailable. How much cash does GraniteShares ETF Trust - GraniteShares 2x Long Pdd Daily ETF have on hand? GraniteShares ...
GraniteShares 2x Long PDD Daily ETF (NASDAQ:PDDL), Top Holdings
Wednesday, November 12, 2025 08:34 PM
The PDDL ETF is currently trading at $42.61, which represents a 0.42% change. Over the past 52 weeks, the ETF has traded as high as $43.73 and as low as $25.85. The expense ratio of PDDL is 1.5%. This ...
SGOV, PDDL: Big ETF Outflows
Monday, November 03, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares 0-3 Month Treasury Bond ETF, where 7,300,000 units ...
PDDL historical stock data
date open high low close volume
02/07/26 12.55 13.0852 12.45 12.83 19,288
01/07/26 11.45 12.99 11.45 12.9174 241,848
30/06/26 11.26 11.44 11.1029 11.1029 16,060
29/06/26 11.40 11.43 11.04 11.2022 20,542
26/06/26 10.01 11.22 10.01 11.20 19,360
25/06/26 10.84 10.84 10.30 10.30 72,200
24/06/26 11.0297 11.26 11.00 11.0546 21,785
23/06/26 11.44 11.44 11.08 11.3175 58,223
22/06/26 11.84 11.98 11.68 11.74 16,530
18/06/26 12.2502 12.2502 11.92 12.16 13,820
Quote Details
52wk Low:10.01
52wk High:43.731
Vol:19.29K
Avg Vol(3m):863.6K
1Y Chng:-56.79%
1M Chng:-33.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00