| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▲ | 13.20▲ | 13.20▲ | 13.88▼ | 13.91▼ |
| MA10 | 13.16▲ | 13.57▲ | 13.77▼ | 14.68▼ | 13.27▲ |
| MA20 | 13.65▲ | 14.50▼ | 14.59▼ | 14.21▼ | 15.68▼ |
| MA50 | 13.85▼ | 13.65▲ | 13.76▼ | 13.34▲ | 24.13▼ |
| MA100 | 14.01▼ | 15.89▼ | 16.49▼ | 16.44▼ | N/A |
| MA200 | 18.12▼ | 21.03▼ | 23.61▼ | 22.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.209▼ | -0.227▼ | -0.183▼ | 0.520▲ |
| RSI | 49.986▼ | 45.705▼ | 44.934▼ | 46.424▼ | 39.663▼ |
| STOCH | 33.333 | 8.382▼ | 6.689▼ | 37.080 | 58.921 |
| WILL %R | 0.000▲ | -77.258▼ | -77.258▼ | -73.057 | -61.129 |
| CCI | 218.748▲ | -32.672 | -42.844 | -90.305 | -13.373 |
|
Friday, August 14, 2026 10:19 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Tuesday, November 18, 2025 07:07 PM
GraniteShares ETF Trust - GraniteShares 2x Long Pdd Daily ETF total debt is unavailable. How much cash does GraniteShares ETF Trust - GraniteShares 2x Long Pdd Daily ETF have on hand? GraniteShares ...
|
|
Wednesday, November 12, 2025 01:00 PM
The PDDL ETF is currently trading at $42.61, which represents a 0.42% change. Over the past 52 weeks, the ETF has traded as high as $43.73 and as low as $25.85. The expense ratio of PDDL is 1.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 13.66 | 13.66 | 13.66 | 13.66 | 12,846 |
| 14/08/26 | 12.8102 | 13.1187 | 12.8102 | 13.1187 | 10,390 |
| 13/08/26 | 14.32 | 14.32 | 12.9574 | 12.9574 | 32,789 |
| 12/08/26 | 14.80 | 14.80 | 14.28 | 14.5735 | 25,249 |
| 11/08/26 | 15.23 | 15.2805 | 15.0822 | 15.0822 | 9,775 |
| 10/08/26 | 15.51 | 15.9643 | 15.51 | 15.9643 | 4,136 |
| 07/08/26 | 15.31 | 15.64 | 15.23 | 15.5437 | 7,946 |
| 06/08/26 | 14.91 | 15.24 | 14.86 | 15.236 | 13,225 |
| 05/08/26 | 15.49 | 15.605 | 15.20 | 15.2885 | 10,435 |
| 04/08/26 | 14.91 | 15.36 | 14.91 | 15.3297 | 4,555 |
|
|
||||
|
|
||||
|
|