| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▼ | 19.17▼ | 19.36▼ | 18.79▼ | 19.32▼ |
| MA10 | 19.48▼ | 19.48▼ | 19.53▼ | 19.50▼ | 20.16▼ |
| MA20 | 20.25▼ | 20.43▼ | 20.64▼ | 19.72▼ | 22.02▼ |
| MA50 | 21.21▼ | 21.09▼ | 21.30▼ | 20.78▼ | N/A |
| MA100 | 22.04▼ | 22.86▼ | 24.04▼ | 22.93▼ | N/A |
| MA200 | 27.87▼ | 29.75▼ | 30.44▼ | 29.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.180▼ | -0.167▼ | -0.146▼ | 0.112▲ |
| RSI | 35.469▼ | 36.607▼ | 37.620▼ | 40.060▼ | 36.933▼ |
| STOCH | 30.738 | 30.738 | 29.098 | 20.119 | 22.180 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.766▼ | -94.467▼ |
| CCI | -169.201▼ | -167.571▼ | -169.760▼ | -139.295▼ | -170.878▼ |
| ▼ GAP | $PDDL Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 09:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 09:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 08:34 PM
The PDDL ETF is currently trading at $42.61, which represents a 0.42% change. Over the past 52 weeks, the ETF has traded as high as $43.73 and as low as $25.85. The expense ratio of PDDL is 1.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 18.43 | 18.43 | 17.91 | 18.1607 | 39,606 |
| 15/05/26 | 18.00 | 18.5353 | 17.78 | 18.5353 | 15,542 |
| 14/05/26 | 19.09 | 19.09 | 18.41 | 18.5333 | 49,231 |
| 13/05/26 | 18.73 | 20.40 | 18.73 | 20.1085 | 55,759 |
| 12/05/26 | 19.63 | 19.63 | 18.51 | 18.5972 | 30,536 |
| 11/05/26 | 19.80 | 20.08 | 19.65 | 19.84 | 7,511 |
| 08/05/26 | 20.46 | 20.46 | 19.7854 | 19.7854 | 11,747 |
| 07/05/26 | 20.80 | 21.38 | 20.80 | 20.995 | 28,280 |
| 06/05/26 | 19.4395 | 21.50 | 19.4395 | 21.3011 | 19,245 |
| 05/05/26 | 19.55 | 19.55 | 19.135 | 19.1783 | 6,954 |
|
|
||||
|
|
||||
|
|