| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.73▼ | 10.64▼ | 11.01▼ |
| MA10 | 10.89▼ | 10.89▼ | 10.89▼ | 10.90▼ | 12.57▼ |
| MA20 | 11.59▼ | 11.68▼ | 11.68▼ | 11.07▼ | 13.02▼ |
| MA50 | 12.92▼ | 13.34▼ | 13.37▼ | 12.84▼ | 20.94▼ |
| MA100 | 13.29▼ | 13.47▼ | 13.96▼ | 13.61▼ | N/A |
| MA200 | 16.51▼ | 18.22▼ | 19.96▼ | 18.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.060▼ | -0.056▼ | 0.027▲ | 0.197▲ |
| RSI | 29.848▼ | 30.476▼ | 30.550▼ | 34.018▼ | 33.645▼ |
| STOCH | 8.646▼ | 8.646▼ | 8.646▼ | 12.422▼ | 10.045▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.548▼ | -130.483▼ | -130.483▼ | -188.420▼ | -124.575▼ |
|
Tuesday, September 29, 2026 09:00 AM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of PDD Holdings Inc. The fund is an actively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 10.345 | 10.345 | 10.30 | 10.30 | 20,914 |
| 30/09/26 | 10.653 | 10.80 | 10.59 | 10.724 | 4,200 |
| 29/09/26 | 10.64 | 10.66 | 10.54 | 10.627 | 7,300 |
| 28/09/26 | 10.73 | 10.99 | 10.72 | 10.898 | 10,200 |
| 25/09/26 | 10.79 | 10.79 | 10.639 | 10.66 | 9,800 |
| 24/09/26 | 11.02 | 11.03 | 10.79 | 10.8538 | 20,152 |
| 23/09/26 | 11.11 | 11.19 | 11.069 | 11.154 | 13,400 |
| 22/09/26 | 11.26 | 11.52 | 11.23 | 11.4843 | 18,545 |
| 21/09/26 | 11.37 | 11.37 | 10.904 | 11.199 | 22,400 |
| 18/09/26 | 11.08 | 11.29 | 11.05 | 11.10 | 16,385 |
|
|
||||
|
|
||||
|
|