Pictet Cleaner Planet ETF (PCLN) Stock Price

30.52 ▼ -0.081 (-0.26%)
Open: 30.52 Vol: 65 Day's range: 30.52 - 30.52 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.65▼ 31.65▼ 30.82▼ 31.09▼
MA10 N/A     N/A     N/A     30.90▼ 31.57▼
MA20 N/A     N/A     N/A     31.51▼ 29.87▲
MA50 N/A     N/A     N/A     31.59▼ N/A    
MA100 N/A     N/A     N/A     29.53▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.133▼ -0.118▼
RSI N/A     N/A     N/A     41.975▼ 57.849▲
STOCH N/A     N/A     N/A     26.868     44.518    
WILL %R N/A     N/A     N/A     -89.291▼ -63.114    
CCI N/A     N/A     N/A     -98.923     -43.678    
Latest Filters Detected On PCLN
▼ MA $PCLN MA(20) Crossed Below MA(50) Set Alert
CDL $PCLN Doji Candlestick Pattern Detected Set Alert
Pictet Cleaner Planet ETF News
PCLN historical stock data
date open high low close volume
27/07/26 30.52 30.52 30.52 30.52 65
24/07/26 30.601 30.601 30.601 30.601 100
23/07/26 31.16 31.16 30.9253 30.9253 155
22/07/26 31.044 31.044 31.044 31.044 100
21/07/26 31.07 31.07 31.001 31.001 114
20/07/26 30.63 30.63 30.343 30.343 117
17/07/26 30.61 30.61 30.47 30.5156 293
16/07/26 31.26 31.26 30.9711 30.9711 137
15/07/26 31.31 31.4439 31.31 31.4439 124
14/07/26 31.6788 31.6788 31.6788 31.6788 19
Quote Details
52wk Low:23.721
52wk High:33.662
Vol:65
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:-5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00