| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▲ | 29.15▼ | 29.15▼ | 29.18▼ | 29.93▼ |
| MA10 | 29.07▼ | 29.33▼ | 29.43▼ | 29.50▼ | 30.03▼ |
| MA20 | 29.29▼ | 29.90▼ | 29.88▼ | 30.32▼ | 30.79▼ |
| MA50 | 29.95▼ | N/A | N/A | 30.23▼ | 28.73▲ |
| MA100 | N/A | N/A | N/A | 30.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.089▼ | -0.101▼ | -0.200▼ | -0.396▼ |
| RSI | 41.641▼ | 42.080▼ | 42.187▼ | 38.241▼ | 44.898▼ |
| STOCH | 6.458▼ | 10.131▼ | 9.166▼ | 13.305▼ | 32.935 |
| WILL %R | -71.560 | -88.768▼ | -89.273▼ | -91.904▼ | -94.828▼ |
| CCI | -56.465 | -84.174 | -82.757 | -83.778 | -115.929▼ |
| CDL | $PCLN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 06, 2017 11:00 AM
Priceline Group Inc (Nasdaq: PCLN) collapsed by more than 10 percent on Monday after the company issued fourth-quarter guidance that fell short of Wall Street’s expectations. The company’s earnings ...
|
|
Friday, August 09, 2013 04:47 AM
If you booked travel online this past July, you did so in good company. Online travel bookings peak in July, and this summer is set to be a record-breaker. U.S.-based travel companies expect $54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 28.98 | 28.98 | 28.98 | 28.98 | 138 |
| 23/10/26 | 28.82 | 28.8201 | 28.758 | 28.758 | 437 |
| 22/10/26 | 28.83 | 28.83 | 28.83 | 28.83 | 100 |
| 21/10/26 | 29.73 | 29.8402 | 29.73 | 29.8402 | 148 |
| 20/10/26 | 29.045 | 29.4788 | 29.045 | 29.4788 | 138 |
| 19/10/26 | 29.44 | 29.44 | 29.42 | 29.4219 | 231 |
| 16/10/26 | 29.7496 | 29.75 | 29.2669 | 29.2669 | 308 |
| 15/10/26 | 29.31 | 29.7711 | 29.31 | 29.7711 | 117 |
| 14/10/26 | 29.9652 | 29.9652 | 29.9652 | 29.9652 | 106 |
| 13/10/26 | 30.6686 | 30.6686 | 30.6686 | 30.6686 | 7 |
|
|
||||
|
|
||||
|
|