| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.80▲ | 31.02▲ |
| MA10 | N/A | N/A | N/A | 32.01▲ | 30.06▲ |
| MA20 | N/A | N/A | N/A | 31.20▲ | 28.24▲ |
| MA50 | N/A | N/A | N/A | 29.71▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | N/A |
| RSI | N/A | N/A | N/A | 60.759▲ | 78.332▲ |
| STOCH | N/A | N/A | N/A | 34.731 | 91.356▲ |
| WILL %R | N/A | N/A | N/A | -33.658 | -7.638▲ |
| CCI | N/A | N/A | N/A | 61.963 | 104.668▲ |
| CDL | $PCLN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 07:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 06, 2017 11:00 AM
Priceline Group Inc (Nasdaq: PCLN) collapsed by more than 10 percent on Monday after the company issued fourth-quarter guidance that fell short of Wall Street’s expectations. The company’s earnings ...
|
|
Friday, July 19, 2013 02:40 AM
Priceline.com Inc (NASDAQ:PCLN) is trading in the low $900 range, and I believe that not only will the stock reach $1,000 a share, but also continue to appreciate from there. Priceline.com Inc (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.277 | 32.277 | 32.277 | 32.277 | 15 |
| 11/06/26 | 32.168 | 32.168 | 32.168 | 32.168 | 100 |
| 10/06/26 | 31.0102 | 31.0102 | 31.0102 | 31.0102 | 24 |
| 09/06/26 | 31.7566 | 31.7566 | 31.7566 | 31.7566 | 19 |
| 08/06/26 | 31.77 | 31.77 | 31.77 | 31.77 | 24 |
| 05/06/26 | 31.2369 | 31.2369 | 31.2369 | 31.2369 | 22 |
| 04/06/26 | 32.50 | 32.9197 | 32.4852 | 32.9197 | 323 |
| 03/06/26 | 32.8167 | 32.8167 | 32.8167 | 32.8167 | 5 |
| 02/06/26 | 32.646 | 32.646 | 32.646 | 32.646 | 100 |
| 01/06/26 | 31.5407 | 31.5407 | 31.5407 | 31.5407 | 25 |
|
|
||||
|
|
||||
|
|