| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.03▲ | 30.03▲ | 30.01▲ | 30.71▼ |
| MA10 | 30.31▼ | 30.35▼ | 30.35▼ | 30.01▲ | 30.90▼ |
| MA20 | 30.80▼ | 30.79▼ | 30.79▼ | 30.52▼ | 31.06▼ |
| MA50 | N/A | N/A | N/A | 30.94▼ | N/A |
| MA100 | N/A | N/A | N/A | 30.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | -0.335▼ |
| RSI | 50.553▲ | 51.812▲ | 51.812▲ | 45.467▼ | 52.240▲ |
| STOCH | 19.969▼ | 15.877▼ | 15.877▼ | 30.678 | 42.418 |
| WILL %R | -66.111 | -76.078▼ | -76.078▼ | -56.863 | -77.288▼ |
| CCI | -61.111 | -62.782 | -62.782 | -25.863 | -109.486▼ |
| MA | $PCLN Price Crossed Above MA(7) | Set Alert |
|
Friday, July 17, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 03, 2013 04:47 AM
The rise of Priceline.com Inc (NASDAQ:PCLN) shares to a price target that no other S&P 500 stock has reached before speaks to current investor tolerance for high share prices. Two factors driving ...
|
|
Friday, August 09, 2013 04:47 AM
If you booked travel online this past July, you did so in good company. Online travel bookings peak in July, and this summer is set to be a record-breaker. U.S.-based travel companies expect $54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.85 | 30.18 | 29.85 | 30.18 | 407 |
| 10/09/26 | 29.542 | 29.542 | 29.542 | 29.542 | 12 |
| 09/09/26 | 29.9718 | 29.9718 | 29.9718 | 29.9718 | 16 |
| 08/09/26 | 30.2815 | 30.2815 | 30.2815 | 30.2815 | 12 |
| 04/09/26 | 30.097 | 30.097 | 30.097 | 30.097 | 10 |
| 03/09/26 | 29.7593 | 29.7593 | 29.7593 | 29.7593 | 12 |
| 02/09/26 | 29.6654 | 29.6654 | 29.6654 | 29.6654 | 64 |
| 01/09/26 | 29.7201 | 29.7201 | 29.7201 | 29.7201 | 52 |
| 31/08/26 | 30.3679 | 30.3679 | 30.3679 | 30.3679 | 21 |
| 28/08/26 | 30.5589 | 30.5589 | 30.5589 | 30.5589 | 12 |
|
|
||||
|
|
||||
|
|