Pictet Cleaner Planet ETF (PCLN) Stock Price

28.684 ▼ -0.591 (-2.02%)
Open: 28.684 Vol: 100 Day's range: 28.684 - 28.684 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.16▼ 28.04▲
MA10 N/A     N/A     N/A     28.79▼ 26.94▲
MA20 N/A     N/A     N/A     27.74▲ 26.74▲
MA50 N/A     N/A     N/A     26.97▲ N/A    
MA100 N/A     N/A     N/A     26.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ N/A    
RSI N/A     N/A     N/A     61.245▲ 65.293▲
STOCH N/A     N/A     N/A     86.232▲ 67.927    
WILL %R N/A     N/A     N/A     -40.391     -17.849▲
CCI N/A     N/A     N/A     23.510     119.220▲
Latest Filters Detected On PCLN
▼ RSI $PCLN RSI(14) Crossed Below 70 Set Alert
MA $PCLN Price Crossed Below MA(7) Set Alert
▼ GAP $PCLN Open Gap Down %2 Set Alert
CDL $PCLN Doji Candlestick Pattern Detected Set Alert
Pictet Cleaner Planet ETF News
PCLN historical stock data
date open high low close volume
28/04/26 28.684 28.684 28.684 28.684 100
27/04/26 29.275 29.275 29.275 29.275 100
24/04/26 29.592 29.592 29.592 29.592 100
23/04/26 29.238 29.238 29.238 29.238 100
22/04/26 29.013 29.013 29.013 29.013 100
21/04/26 28.70 28.70 28.70 28.70 100
20/04/26 28.72 28.7966 28.72 28.7966 228
17/04/26 28.5928 28.5928 28.5928 28.5928 9
16/04/26 28.085 28.095 27.9792 27.9792 521
15/04/26 27.982 27.982 27.982 27.982 100
Quote Details
52wk Low:23.721
52wk High:29.592
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:+9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00