| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▼ | 31.65▼ | 31.65▼ | 30.82▼ | 31.09▼ |
| MA10 | N/A | N/A | N/A | 30.90▼ | 31.57▼ |
| MA20 | N/A | N/A | N/A | 31.51▼ | 29.87▲ |
| MA50 | N/A | N/A | N/A | 31.59▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.133▼ | -0.118▼ |
| RSI | N/A | N/A | N/A | 41.975▼ | 57.849▲ |
| STOCH | N/A | N/A | N/A | 26.868 | 44.518 |
| WILL %R | N/A | N/A | N/A | -89.291▼ | -63.114 |
| CCI | N/A | N/A | N/A | -98.923 | -43.678 |
|
Monday, November 06, 2017 11:00 AM
Priceline Group Inc (Nasdaq: PCLN) collapsed by more than 10 percent on Monday after the company issued fourth-quarter guidance that fell short of Wall Street’s expectations. The company’s earnings ...
|
|
Friday, July 19, 2013 02:40 AM
Priceline.com Inc (NASDAQ:PCLN) is trading in the low $900 range, and I believe that not only will the stock reach $1,000 a share, but also continue to appreciate from there. Priceline.com Inc (NASDAQ ...
|
|
Monday, July 08, 2013 03:31 AM
Priceline.com Inc (NASDAQ:PCLN) is an online travel company that offers a wide array of travel-related products like hotels, airline tickets and car rentals. With a market capitalization of over $40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 30.52 | 30.52 | 30.52 | 30.52 | 65 |
| 24/07/26 | 30.601 | 30.601 | 30.601 | 30.601 | 100 |
| 23/07/26 | 31.16 | 31.16 | 30.9253 | 30.9253 | 155 |
| 22/07/26 | 31.044 | 31.044 | 31.044 | 31.044 | 100 |
| 21/07/26 | 31.07 | 31.07 | 31.001 | 31.001 | 114 |
| 20/07/26 | 30.63 | 30.63 | 30.343 | 30.343 | 117 |
| 17/07/26 | 30.61 | 30.61 | 30.47 | 30.5156 | 293 |
| 16/07/26 | 31.26 | 31.26 | 30.9711 | 30.9711 | 137 |
| 15/07/26 | 31.31 | 31.4439 | 31.31 | 31.4439 | 124 |
| 14/07/26 | 31.6788 | 31.6788 | 31.6788 | 31.6788 | 19 |
|
|
||||
|
|
||||
|
|