| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.73▼ | 32.89▼ | 33.05▼ | 32.86▼ | 33.19▼ |
| MA10 | 33.08▼ | 33.25▼ | 33.38▼ | 32.85▼ | 32.55▲ |
| MA20 | 33.06▼ | 33.12▼ | 33.37▼ | 32.90▼ | 31.77▲ |
| MA50 | 33.29▼ | 32.73▼ | 32.59▲ | 32.50▲ | N/A |
| MA100 | 32.56▲ | N/A | N/A | 31.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.120▼ | -0.139▼ | -0.053▼ | -0.042▼ |
| RSI | 42.978▼ | 45.747▼ | 48.220▼ | 50.334▲ | 60.709▲ |
| STOCH | 10.953▼ | 30.657 | 54.835 | 24.200 | 68.137 |
| WILL %R | -88.800▼ | -58.586 | -58.586 | -80.535▼ | -46.062 |
| CCI | -90.542 | -53.062 | -55.620 | 4.675 | 26.669 |
|
Sunday, March 08, 2026 05:00 PM
No news for PBOT in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Sunday, March 08, 2026 05:00 PM
No news for PBOT in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, October 14, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 33.01 | 33.01 | 32.7931 | 32.7931 | 125 |
| 10/09/26 | 32.5495 | 32.5495 | 32.5495 | 32.5495 | 93 |
| 09/09/26 | 32.9639 | 32.9639 | 32.9639 | 32.9639 | 13 |
| 08/09/26 | 33.013 | 33.013 | 33.013 | 33.013 | 24 |
| 04/09/26 | 32.9737 | 32.9737 | 32.9737 | 32.9737 | 37 |
| 03/09/26 | 32.7743 | 32.7743 | 32.7743 | 32.7743 | 40 |
| 02/09/26 | 32.1748 | 32.1748 | 32.1748 | 32.1748 | 35 |
| 01/09/26 | 32.4995 | 32.4995 | 32.4995 | 32.4995 | 157 |
| 31/08/26 | 33.54 | 33.6596 | 33.2669 | 33.54 | 1,211 |
| 28/08/26 | 35.52 | 35.52 | 33.2669 | 33.2669 | 1,211 |
|
|
||||
|
|
||||
|
|