| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 32.09▼ | 32.09▼ | 31.55▲ | 31.21▲ |
| MA10 | N/A | N/A | N/A | 32.33▼ | 29.07▲ |
| MA20 | N/A | N/A | N/A | 31.46▲ | 26.76▲ |
| MA50 | N/A | N/A | N/A | 28.63▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.231▼ | N/A |
| RSI | N/A | N/A | N/A | 59.402▲ | 72.550▲ |
| STOCH | N/A | N/A | N/A | 30.268 | 91.198▲ |
| WILL %R | N/A | N/A | N/A | -48.492 | -15.503▲ |
| CCI | N/A | N/A | N/A | 4.737 | 99.404 |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 16, 2025 05:30 AM
Swiss investment pioneer debuts AI-driven quantitative and thematic strategies built on the foundation of its 220-year history of innovation and stability. “These strategies embody our 220-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.159 | 32.159 | 32.159 | 32.159 | 100 |
| 11/06/26 | 31.24 | 32.0053 | 31.24 | 32.0053 | 453 |
| 10/06/26 | 30.99 | 30.99 | 30.6723 | 30.6723 | 137 |
| 09/06/26 | 31.90 | 31.90 | 30.28 | 31.2901 | 3,202 |
| 08/06/26 | 31.69 | 31.74 | 31.59 | 31.6053 | 2,201 |
| 05/06/26 | 32.07 | 32.07 | 31.1727 | 31.1727 | 428 |
| 04/06/26 | 32.61 | 33.2595 | 32.6099 | 33.2595 | 1,838 |
| 03/06/26 | 33.4191 | 33.4191 | 33.4191 | 33.4191 | 68 |
| 02/06/26 | 33.928 | 33.928 | 33.928 | 33.928 | 100 |
| 01/06/26 | 33.768 | 33.768 | 33.768 | 33.768 | 100 |
|
|
||||
|
|
||||
|
|