Pictet AI & Automation ETF (PBOT) Stock Price

26.948 ▲ +0.233 (+0.87%)
Open: 26.948 Vol: 100 Day's range: 26.948 - 26.948 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.92▲ 25.76▲
MA10 N/A     N/A     N/A     26.67▲ 24.91▲
MA20 N/A     N/A     N/A     25.64▲ 25.19▲
MA50 N/A     N/A     N/A     24.93▲ N/A    
MA100 N/A     N/A     N/A     25.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ N/A    
RSI N/A     N/A     N/A     63.883▲ 61.670▲
STOCH N/A     N/A     N/A     82.434▲ 66.637    
WILL %R N/A     N/A     N/A     -11.443▲ -6.657▲
CCI N/A     N/A     N/A     73.173     156.853▲
Latest Filters Detected On PBOT
MA $PBOT Price Crossed Above MA(7) Set Alert
CDL $PBOT Doji Candlestick Pattern Detected Set Alert
Pictet AI & Automation ETF News
PBOT historical stock data
date open high low close volume
29/04/26 26.948 26.948 26.948 26.948 100
28/04/26 26.715 26.715 26.715 26.715 100
27/04/26 27.264 27.264 27.264 27.264 100
24/04/26 27.194 27.194 27.194 27.194 100
23/04/26 26.475 26.475 26.475 26.475 100
22/04/26 27.025 27.025 27.025 27.025 100
21/04/26 26.35 26.3558 26.35 26.3558 199
20/04/26 26.34 26.396 26.34 26.396 300
17/04/26 26.3681 26.3681 26.3681 26.3681 37
16/04/26 25.976 25.976 25.976 25.976 100
Quote Details
52wk Low:22.517
52wk High:27.264
Vol:100
Avg Vol(3m):93.3K
1Y Chng:+0.00%
1M Chng:+9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00