| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.73▲ | 25.55▲ |
| MA10 | N/A | N/A | N/A | 25.71▲ | 24.93▲ |
| MA20 | N/A | N/A | N/A | 25.30▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.70▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.048▲ | N/A |
| RSI | N/A | N/A | N/A | 62.821▲ | 51.908▲ |
| STOCH | N/A | N/A | N/A | 64.130 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 119.494▲ | 156.378▲ |
|
Monday, January 05, 2026 04:00 PM
No news for PCLC in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| 02/10/26 | 25.975 | 25.98 | 25.9505 | 25.9505 | 1,747 |
| 01/10/26 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 30/09/26 | 25.53 | 25.53 | 25.53 | 25.53 | 100 |
| 29/09/26 | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
| 28/09/26 | 25.41 | 25.41 | 25.3476 | 25.3476 | 15,654 |
| 25/09/26 | 25.77 | 25.77 | 25.755 | 25.755 | 137 |
| 24/09/26 | 25.7512 | 25.7512 | 25.7512 | 25.7512 | 12 |
| 23/09/26 | 26.01 | 26.01 | 25.6151 | 25.6151 | 244 |
| 22/09/26 | 26.0186 | 26.0186 | 26.0186 | 26.0186 | 11 |
|
|
||||
|
|
||||
|
|