| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.21▼ | 37.25▼ | 36.86▲ | 35.67▲ |
| MA10 | 37.24▼ | 37.33▼ | 37.31▼ | 36.02▲ | 35.46▲ |
| MA20 | 37.28▼ | 37.28▼ | 37.12▼ | 35.42▲ | 33.55▲ |
| MA50 | 37.01▼ | 36.48▲ | 36.10▲ | 35.25▲ | N/A |
| MA100 | 36.26▲ | 35.68▲ | 35.53▲ | 33.49▲ | N/A |
| MA200 | 35.59▲ | 35.59▲ | 35.44▲ | 32.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.091▼ | -0.080▼ | 0.246▲ | 0.032▲ |
| RSI | 39.660▼ | 48.277▼ | 56.001▲ | 65.774▲ | 64.139▲ |
| STOCH | 7.705▼ | 20.579 | 43.209 | 93.118▲ | 70.663 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.374▲ | -6.586▲ |
| CCI | -165.079▼ | -209.825▼ | -169.048▼ | 117.257▲ | 136.301▲ |
| CDL | $PBOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraShort Silver, which added 45,500,000 units, or a 38.2 ...
|
|
Thursday, December 18, 2025 12:55 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 37.57 | 37.57 | 37.00 | 37.134 | 39,600 |
| 14/10/26 | 37.28 | 37.50 | 37.20 | 37.419 | 37,100 |
| 13/10/26 | 36.84 | 37.23 | 36.80 | 37.199 | 23,200 |
| 12/10/26 | 36.38 | 36.60 | 36.38 | 36.505 | 44,900 |
| 09/10/26 | 35.98 | 36.295 | 35.97 | 36.019 | 27,300 |
| 08/10/26 | 35.57 | 36.04 | 35.57 | 35.955 | 56,600 |
| 07/10/26 | 35.20 | 35.29 | 34.74 | 34.885 | 39,100 |
| 06/10/26 | 34.81 | 35.265 | 34.81 | 35.1311 | 44,711 |
| 05/10/26 | 34.77 | 35.18 | 34.59 | 34.963 | 38,500 |
| 02/10/26 | 34.40 | 35.02 | 34.40 | 34.955 | 28,300 |
|
|
||||
|
|
||||
|
|