Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF (PBOG) Stock Price

31.51 ▲ +0.049 (+0.16%)
Open: 31.49 Vol: 35.06K Day's range: 31.47 - 31.67 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PBOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▼ 31.48▼ 31.41▲ 31.32▲ 30.13▲
MA10 31.44▲ 31.47▼ 31.47▲ 30.67▲ 31.48▲
MA20 31.34▲ 31.05▲ 30.99▲ 30.21▲ 32.41▼
MA50 30.68▲ 30.17▲ 30.13▲ 31.79▼ N/A    
MA100 29.91▲ 30.56▲ 30.88▲ 32.45▼ N/A    
MA200 30.97▲ 31.79▼ 31.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.009▼ 0.004▲ 0.325▲ N/A    
RSI 64.794▲ 65.944▲ 66.253▲ 55.961▲ 54.499▲
STOCH 58.438     69.462     68.949     88.192▲ 24.705    
WILL %R -37.500     -10.619▲ -9.160▲ -7.523▲ -48.333    
CCI 7.171     34.826     45.790     102.830▲ -26.032    
Latest Filters Detected On PBOG
CDL $PBOG Doji Candlestick Pattern Detected Set Alert
Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF News
PBOG historical stock data
date open high low close volume
16/07/26 31.49 31.67 31.47 31.51 35,061
15/07/26 31.62 31.67 31.08 31.461 40,393
14/07/26 31.80 31.80 31.41 31.5934 36,412
13/07/26 30.95 31.67 30.95 31.5278 33,744
10/07/26 30.45 30.4895 30.20 30.4895 43,374
09/07/26 30.72 30.74 30.30 30.30 34,171
08/07/26 30.86 31.03 30.64 30.7758 43,447
07/07/26 29.74 30.335 29.71 30.2744 60,976
06/07/26 29.44 29.51 29.32 29.3762 35,963
02/07/26 29.33 29.425 27.945 29.3766 291,367
Quote Details
52wk Low:24.373
52wk High:36.36
Vol:35.06K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00