Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF (PBOG) Stock Price

32.59 ▲ +0.67 (+2.10%)
Open: 32.58 Vol: 0 Day's range: 32.58 - 32.59 Jun 01, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▲ 32.05▲ 32.05▲ 32.31▲ 32.77▼
MA10 32.18▲ 32.15▲ 32.15▲ 33.22▼ 33.02▼
MA20 32.71▼ 32.82▼ 32.84▼ 33.14▼ 32.05▲
MA50 33.20▼ 33.28▼ 33.27▼ 33.53▼ N/A    
MA100 33.13▼ 32.98▼ 32.97▼ 31.48▲ N/A    
MA200 33.15▼ 33.34▼ 33.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.056▼ -0.064▼ -0.163▼ N/A    
RSI 46.306▼ 45.567▼ 45.747▼ 45.774▼ 58.503▲
STOCH 33.333     16.892▼ 16.892▼ 14.335▼ 39.158    
WILL %R -46.715     -59.890     -59.890     -74.300     -67.762    
CCI 78.212     18.035     18.035     -58.953     -47.656    
Latest Filters Detected On PBOG
▲ GAP $PBOG Open Gap Up %2 Set Alert
CDL $PBOG Doji Candlestick Pattern Detected Set Alert
Portfolio Building Block Integrated Oil & Gas & Expln & Prod Index ETF News
Portfolio Building Block Integrated Oil And Gas And Exploration And Production I
Monday, May 25, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ZSL, PBOG: Big ETF Inflows
Wednesday, February 04, 2026 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraShort Silver, which added 45,500,000 units, or a 38.2 ...
PBOG Portfolio Building Block Integrated Oil And Gas And Exploration And Production Index ETF
Thursday, January 22, 2026 08:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
PBOG historical stock data
date open high low close volume
01/06/26 32.58 32.59 32.58 32.59 24,962
29/05/26 32.05 32.09 31.81 31.92 48,326
28/05/26 32.4511 32.51 32.15 32.15 40,843
27/05/26 32.17 32.33 32.00 32.1712 37,234
26/05/26 33.24 33.46 32.6945 32.71 45,147
22/05/26 33.64 33.735 33.562 33.6611 38,481
21/05/26 34.32 34.44 33.5401 33.7673 73,097
20/05/26 34.58 34.72 33.92 33.92 43,331
19/05/26 34.595 34.845 34.475 34.83 32,313
18/05/26 33.84 34.59 33.73 34.4417 52,905
Quote Details
52wk Low:24.373
52wk High:36.36
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00