| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▲ | 33.02▲ | 33.02▲ | 32.98▲ | 34.23▼ |
| MA10 | 32.84▲ | 32.84▲ | 32.81▲ | 33.63▼ | 32.72▲ |
| MA20 | 32.74▲ | 32.88▲ | 32.95▲ | 34.26▼ | 29.48▲ |
| MA50 | 33.06▼ | 33.36▼ | 33.57▼ | 32.27▲ | N/A |
| MA100 | 33.75▼ | 33.82▼ | 33.50▼ | N/A | N/A |
| MA200 | 33.13▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.082▲ | 0.083▲ | -0.405▼ | N/A |
| RSI | 55.930▲ | 50.839▲ | 48.899▼ | 47.306▼ | 70.732▲ |
| STOCH | 97.466▲ | 97.466▲ | 82.883▲ | 12.378▼ | 81.002▲ |
| WILL %R | -2.703▲ | -2.703▲ | -2.703▲ | -85.170▼ | -30.312 |
| CCI | 101.082▲ | 102.909▲ | 110.310▲ | -79.912 | 53.670 |
| CDL | $PBOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraShort Silver, which added 45,500,000 units, or a 38.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 32.58 | 33.09 | 32.58 | 33.0469 | 58,670 |
| 15/04/26 | 32.59 | 32.73 | 32.47 | 32.4846 | 70,079 |
| 14/04/26 | 33.16 | 33.16 | 32.5379 | 32.695 | 69,078 |
| 13/04/26 | 33.63 | 33.70 | 33.2701 | 33.4246 | 60,750 |
| 10/04/26 | 33.16 | 33.31 | 33.0109 | 33.2343 | 88,004 |
| 09/04/26 | 33.80 | 34.058 | 33.18 | 33.2877 | 115,816 |
| 08/04/26 | 32.80 | 33.66 | 32.75 | 33.6006 | 64,446 |
| 07/04/26 | 34.86 | 35.29 | 34.84 | 35.03 | 56,805 |
| 06/04/26 | 34.53 | 34.825 | 34.51 | 34.8225 | 149,818 |
| 02/04/26 | 35.27 | 35.42 | 34.44 | 34.68 | 86,202 |
|
|
||||
|
|
||||
|
|