PEDEVCO Corp (PED) Stock Price

1.23 ▼ -0.05 (-3.91%)
Open: 1.30 Vol: 641.5K Day's range: 1.19 - 1.305 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.23▼ 1.20▲
MA10 1.22▼ 1.21▼ 1.21▼ 1.17▲ 1.31▼
MA20 1.21▼ 1.20▲ 1.20▼ 1.18▲ 1.30▼
MA50 1.19▲ 1.19▲ 1.17▲ 1.28▼ 1.33▼
MA100 1.17▲ 1.18▲ 1.19▲ 1.28▼ 1.33▼
MA200 1.19▲ 1.21▼ 1.26▼ 1.30▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.000▼ 0.017▲ -0.018▼
RSI 48.591▼ 49.530▼ 50.858▲ 50.820▲ 46.794▼
STOCH 19.907▼ 43.437     56.699     63.110     18.710▼
WILL %R -88.889▼ -58.824     -58.824     -37.313     -85.211▼
CCI -75.269     -35.052     -2.756     69.543     -52.814    
Latest Filters Detected On PED
CDL $PED Doji Candlestick Pattern Detected Set Alert
CDL $PED Engulfing Candlestick Pattern Detected Set Alert
MA $PED Price Crossed Below MA(7) Set Alert
MA $PED Price Crossed Below MA(26) Set Alert
MA $PED Price Crossed Above MA(13) Set Alert
PEDEVCO Corp News
Saturday, May 21, 2022 11:02 PM
Wall Street analysts expect that American Well Co. (NYSE:AMWL – Get Rating) will report sales of $62.30 million for the current fiscal quarter, Zacks reports. Three analysts have issued estimates for ...
Saturday, May 21, 2022 03:34 AM
W ith the nation's shelves looking a bit too thin on baby formula products, Abbott Laboratories is in the hot seat. After voluntarily starting a recall of several of its baby form ...
Friday, May 20, 2022 06:28 PM
Fennec Pharmaceuticals (NASDAQ:FENC – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Friday, Zacks.com reports. The ...
PED historical stock data
date open high low close volume
20/05/22 1.30 1.305 1.19 1.23 641,500
19/05/22 1.26 1.30 1.17 1.28 887,200
18/05/22 1.19 1.20 1.16 1.18 922,200
17/05/22 1.30 1.33 1.152 1.16 1,385,500
16/05/22 1.19 1.355 1.19 1.32 2,112,300
13/05/22 1.12 1.19 1.12 1.18 567,600
12/05/22 1.06 1.11 1.0299 1.08 440,495
11/05/22 1.03 1.13 1.03 1.09 628,600
10/05/22 1.07 1.115 1.02 1.06 463,100
09/05/22 1.21 1.21 1.06 1.08 1,073,400
Quote Details
52wk Low:0.93
52wk High:2.44
Vol:641.5K
Avg Vol(3m):27.1M
1Y Chng:-18.00%
1M Chng:-3.91%
Add to Watch List