| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.98▼ | 11.93▼ | 12.11▼ | 12.63▼ |
| MA10 | 11.96▼ | 12.03▼ | 12.07▼ | 12.10▼ | 12.88▼ |
| MA20 | 12.01▼ | 12.25▼ | 12.29▼ | 12.53▼ | 14.55▼ |
| MA50 | 12.30▼ | 12.38▼ | 12.36▼ | 13.23▼ | 12.79▼ |
| MA100 | 12.33▼ | 12.58▼ | 12.66▼ | 14.41▼ | 13.96▼ |
| MA200 | 12.44▼ | 12.74▼ | 13.03▼ | 12.91▼ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.045▼ | -0.060▼ | -0.018▼ | -0.432▼ |
| RSI | 39.752▼ | 40.199▼ | 41.482▼ | 43.331▼ | 44.467▼ |
| STOCH | 26.166 | 21.080 | 18.594▼ | 31.240 | 20.739 |
| WILL %R | -71.127 | -81.532▼ | -82.988▼ | -91.384▼ | -93.066▼ |
| CCI | -157.069▼ | -146.442▼ | -157.122▼ | -108.244▼ | -107.959▼ |
| ▼ MACD | $PED MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 15, 2026 03:48 PM
Juniper Capital Advisors made a material investment in PEDEVCO (PED) that includes the acquisition by PEDEVCO of some operating properties. Based upon the previous results back in fiscal year 2020 of ...
|
|
Tuesday, May 12, 2026 09:05 AM
HOUSTON, May 12, 2026 (GLOBE NEWSWIRE) -- PEDEVCO Corp. (NYSE American: PED) (“PEDEVCO” or the “Company”) , a publicly traded energy company engaged in the acquisition and development of strategic oil ...
|
|
Wednesday, April 01, 2026 11:02 PM
CFO Robert Long guided, “we are projecting full year 2026 adjusted EBITDA of $60 million to $70 million,” adding that the range is “based on average realized oil prices of $65 per barrel and average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 12.17 | 12.21 | 11.50 | 11.705 | 14,407 |
| 17/07/26 | 12.23 | 12.70 | 11.85 | 12.13 | 17,703 |
| 16/07/26 | 12.49 | 12.55 | 12.00 | 12.00 | 13,603 |
| 15/07/26 | 12.33 | 12.83 | 11.925 | 12.21 | 48,561 |
| 14/07/26 | 12.91 | 13.07 | 12.19 | 12.49 | 32,482 |
| 13/07/26 | 11.60 | 13.65 | 11.60 | 12.82 | 70,092 |
| 10/07/26 | 11.78 | 12.23 | 11.40 | 11.40 | 30,566 |
| 09/07/26 | 12.07 | 12.85 | 11.86 | 12.21 | 39,101 |
| 08/07/26 | 12.40 | 13.12 | 11.70 | 12.35 | 44,098 |
| 07/07/26 | 12.36 | 12.505 | 11.64 | 11.64 | 23,910 |
|
|
||||
|
|
||||
|
|