5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.55▲ | 0.55▲ | 0.56▲ | 0.54▲ | 0.55▲ |
MA10 | 0.55▲ | 0.55▲ | 0.55▲ | 0.55▲ | 0.60▼ |
MA20 | 0.55▲ | 0.55▲ | 0.55▲ | 0.55▲ | 0.70▼ |
MA50 | 0.55▲ | 0.55▲ | 0.55▲ | 0.62▼ | 0.82▼ |
MA100 | 0.55▲ | 0.55▲ | 0.59▼ | 0.71▼ | 0.85▼ |
MA200 | 0.55▲ | 0.64▼ | 0.70▼ | 0.81▼ | 1.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.006▲ | -0.014▼ |
RSI | 61.294▲ | 57.419▲ | 56.078▲ | 48.119▼ | 34.180▼ |
STOCH | 20.833 | 56.160 | 47.340 | 54.150 | 23.337 |
WILL %R | 0.000▲ | -32.771 | -32.771 | -40.000 | -75.275▼ |
CCI | 242.090▲ | 87.693 | 79.123 | 169.333▲ | -61.223 |
Tuesday, May 13, 2025 06:00 AM
GE HealthCare (Nasdaq: GEHC) today announced the U.S. Food and Drug Administration (FDA) has approved a pediatric indication for the company’s Optison™ (Perflutren Protein-Type A Microspheres ...
|
Monday, May 12, 2025 10:10 AM
2-Year U.S. Treasury Note Continuous Contract $103.305-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.516-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.078-0.078 ...
|
Friday, May 09, 2025 03:22 PM
HOUSTON, TX / ACCESS Newswire / March 31, 2025 /PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 0.56 | 0.584 | 0.55 | 0.56 | 104,800 |
12/05/25 | 0.558 | 0.60 | 0.5305 | 0.5305 | 209,168 |
09/05/25 | 0.565 | 0.565 | 0.5305 | 0.5305 | 113,157 |
08/05/25 | 0.521 | 0.5757 | 0.521 | 0.563 | 107,125 |
07/05/25 | 0.564 | 0.564 | 0.506 | 0.531 | 109,000 |
06/05/25 | 0.5323 | 0.55 | 0.5293 | 0.5499 | 50,659 |
05/05/25 | 0.565 | 0.565 | 0.54 | 0.54 | 58,104 |
02/05/25 | 0.559 | 0.564 | 0.54 | 0.558 | 57,800 |
01/05/25 | 0.5492 | 0.561 | 0.5403 | 0.5501 | 18,174 |
30/04/25 | 0.56 | 0.56 | 0.5403 | 0.5447 | 66,367 |
|
|
||||
|
|
||||
|
|