PEDEVCO Corp (PED) Stock Price

0.8021 ▲ +0.0011 (+0.14%)
Open: 0.7837 Vol: 67.75K Day's range: 0.78 - 0.8248 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▲ 0.81▲ 0.79▲ 0.77▲
MA10 0.81▲ 0.80▲ 0.80▲ 0.80▼ 0.74▲
MA20 0.80▲ 0.81▲ 0.81▲ 0.76▲ 0.77▲
MA50 0.81▼ 0.80▲ 0.79▲ 0.73▲ 0.86▼
MA100 0.77▲ 0.76▲ 0.75▲ 0.77▲ 1.00▼
MA200 0.72▲ 0.74▲ 0.75▲ 0.86▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.002▲ 0.015▲
RSI 51.427▲ 51.460▲ 51.969▲ 57.357▲ 49.873▼
STOCH 69.898     74.621     75.359     56.472     67.334    
WILL %R -20.408▲ -15.152▲ -34.118     -34.717     -23.098▲
CCI 61.529     60.703     42.136     42.690     87.409    
Latest Filters Detected On PED
MA $PED Price Crossed Above MA(7) Set Alert
GAP $PED Open Gap Down %2 Set Alert
PEDEVCO Corp News
Thursday, March 28, 2024 02:30 PM
Govorestat is a central nervous system (CNS) penetrant Aldose Reductase Inhibitor (ARI) in development for the treatment of several rare neurological diseases, including Galactosemia, SORD Deficiency, ...
Thursday, March 28, 2024 10:08 AM
Nestled amidst rolling hills in Apopka, our master-planned resort-style community offers an idyllic setting for those seeking both charm ...
Thursday, March 28, 2024 07:33 AM
Q4 2023 Earnings Call March 27, 2024 Cellectar Biosciences, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
PED historical stock data
date open high low close volume
28/03/24 0.7837 0.8248 0.78 0.8021 67,754
27/03/24 0.76 0.815 0.76 0.801 109,228
26/03/24 0.7839 0.8106 0.76 0.76 54,569
25/03/24 0.8034 0.85 0.7203 0.76 276,997
22/03/24 0.80 0.8299 0.80 0.829 47,752
21/03/24 0.82 0.8355 0.815 0.815 73,948
20/03/24 0.85 0.8598 0.81 0.8101 160,497
19/03/24 0.8392 0.8448 0.81 0.8448 327,519
18/03/24 0.78 0.823 0.7614 0.823 163,082
15/03/24 0.77 0.79 0.7695 0.7878 47,362
Quote Details
52wk Low:0.61
52wk High:1.19
Vol:67.75K
Avg Vol(3m):2.2M
1Y Chng:-17.39%
1M Chng:+10.53%
Add to Watch List