| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.02▼ | 0.98▲ |
| MA10 | 1.01▲ | 1.01▲ | 1.01▲ | 1.01▼ | 0.94▲ |
| MA20 | 1.01▲ | 1.03▼ | 1.03▼ | 0.98▲ | 0.92▲ |
| MA50 | 1.00▲ | 0.99▲ | 0.98▲ | 0.94▲ | 0.88▲ |
| MA100 | 0.96▲ | 0.94▲ | 0.94▲ | 0.90▲ | 0.95▲ |
| MA200 | 0.94▲ | 0.94▲ | 0.93▲ | 0.85▲ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.001▲ | 0.011▲ |
| RSI | 54.513▲ | 54.048▲ | 54.063▲ | 56.467▲ | 59.904▲ |
| STOCH | 66.667 | 49.206 | 37.302 | 56.876 | 62.975 |
| WILL %R | 0.000▲ | -42.857 | -75.000▼ | -52.724 | -33.346 |
| CCI | 233.333▲ | 1.761 | -29.521 | 16.567 | 144.803▲ |
| MA | $PED Price Crossed Above MA(13) | Set Alert |
|
Friday, July 26, 2024 01:15 PM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $85.0 to $130.0 for Abbott Laboratories over the last 3 months.
|
|
Friday, July 26, 2024 06:37 AM
(Nasdaq: NUWE), a medical technology company dedicated to transforming the lives of patients suffering from fluid overload, today announced that the first patient has been treated with the newly ...
|
|
Thursday, July 25, 2024 11:00 PM
QUELIMMUNE, manufactured for SeaStar Medical (Nasdaq: ICU) and exclusively licensed and distributed in U.S. pediatric hospitals by Nuwellis, is a novel therapy designed to treat pediatric patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.9878 | 1.02 | 0.9878 | 1.01 | 20,404 |
| 25/07/24 | 1.00 | 1.04 | 0.9993 | 1.00 | 35,756 |
| 24/07/24 | 0.98 | 1.04 | 0.98 | 1.01 | 32,705 |
| 23/07/24 | 1.09 | 1.09 | 0.9785 | 1.02 | 77,636 |
| 22/07/24 | 1.07 | 1.10 | 1.03 | 1.08 | 142,543 |
| 19/07/24 | 1.07 | 1.07 | 1.03 | 1.04 | 46,077 |
| 18/07/24 | 0.97 | 1.05 | 0.97 | 1.05 | 249,758 |
| 17/07/24 | 0.97 | 0.9895 | 0.955 | 0.9708 | 59,957 |
| 16/07/24 | 0.985 | 0.985 | 0.9401 | 0.969 | 19,381 |
| 15/07/24 | 0.945 | 1.00 | 0.9399 | 0.9856 | 58,017 |
|
|
||||
|
|
||||
|
|