Pedevco Corp. (PED) Stock Price

1.50 ▼ -0.05 (-3.23%)
Open: 1.53 Vol: 132.2K Day's range: 1.421 - 1.53 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.39▲ 1.40▲
MA10 1.35▼ 1.36▼ 1.36▼ 1.34▲ 1.73▼
MA20 1.43▼ 1.48▼ 1.55▼ 1.55▼ 1.98▼
MA50 1.84▼ 1.87▼ 1.90▼ 1.88▼ 1.85▼
MA100 2.15▼ 2.20▼ 2.22▼ 2.07▼ 1.27▲
MA200 2.16▼ 1.95▼ 1.97▼ 1.84▼ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.017▲ 0.008▲ 0.027▲ -0.114▼
RSI 40.701▼ 40.260▼ 39.302▼ 45.299▼ 42.034▼
STOCH 50.467     44.147     36.638     41.852     13.190▼
WILL %R -80.000▼ -83.929▼ -84.746▼ -35.714     -68.966    
CCI -48.637     -57.717     -62.386     48.920     -89.107    
Latest Filters Detected On PED
CDL $PED Harami Candlestick Pattern Detected Set Alert
Pedevco Corp. News
Wednesday, July 31, 2019 09:45 AM
HOUSTON, TX / ACCESSWIRE / July 31, 2019 / PEDEVCO Corp. (NYSE:PED) (the "Company") today announced the business' rebrand as "PEDEVCO," relaunch of its redesigned logo and website at www.pedevco.com, ...
Monday, January 14, 2019 04:41 PM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
Monday, January 14, 2019 11:01 AM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
PED historical stock data
date open high low close volume
16/08/19 1.53 1.53 1.421 1.50 132,200
15/08/19 1.41 1.56 1.21 1.55 78,000
14/08/19 1.39 1.488 1.30 1.42 61,300
13/08/19 1.11 1.75 1.11 1.39 386,820
12/08/19 1.18 1.23 1.05 1.07 4,000
09/08/19 1.30 1.30 1.12 1.19 23,400
05/08/19 1.37 1.38 1.21 1.29 56,900
02/08/19 1.35 1.35 1.285 1.285 22,714
31/07/19 1.39 1.39 1.39 1.39 30,906
29/07/19 1.28 1.28 1.28 1.28 14,653
Quote Details
52wk Low:0.478
52wk High:3.04
Vol:132.2K
Avg Vol(3m):580K
1Y Chng:-21.05%
1M Chng:-29.25%
Add to Watch List