PEDEVCO Corp (PED) Stock Price

13.69 ▲ +0.21 (+1.56%)
Open: 13.38 Vol: 35.8K Day's range: 13.20 - 13.90 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▲ 13.54▲ 13.54▲ 13.29▲ 13.21▲
MA10 13.45▲ 13.34▲ 13.34▲ 13.18▲ 13.48▲
MA20 13.28▲ 13.26▲ 13.29▲ 13.19▲ 12.88▲
MA50 13.34▲ 13.26▲ 13.24▲ 13.36▲ 13.07▲
MA100 13.23▲ 13.21▲ 13.38▲ 12.84▲ 13.30▲
MA200 13.36▲ 13.91▼ 13.75▲ 13.43▲ 15.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.079▲ 0.072▲ 0.036▲ 0.093▲
RSI 65.207▲ 65.844▲ 64.058▲ 53.982▲ 51.802▲
STOCH 92.632▲ 93.016▲ 93.016▲ 59.785     43.816    
WILL %R -4.225▲ -4.225▲ -4.225▲ -15.637▲ -53.942    
CCI 140.507▲ 168.167▲ 166.893▲ 178.806▲ 36.851    
Latest Filters Detected On PED
▲ MACD $PED MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PED Price Crossed Above MA(26) Set Alert
PEDEVCO Corp News
PED historical stock data
date open high low close volume
16/10/26 13.38 13.90 13.20 13.69 35,800
15/10/26 13.04 13.48 12.89 13.48 7,600
14/10/26 13.24 13.24 12.773 12.81 14,800
13/10/26 13.34 13.50 12.925 13.25 47,900
12/10/26 13.48 13.48 13.03 13.24 9,800
09/10/26 13.12 13.82 13.12 13.47 8,600
08/10/26 12.80 13.55 12.80 12.88 159,900
07/10/26 12.557 13.096 12.557 12.86 9,900
06/10/26 12.97 13.36 12.93 13.24 6,200
05/10/26 12.82 13.40 12.82 12.93 7,500
Quote Details
52wk Low:8.64
52wk High:18.89
Vol:35.8K
Avg Vol(3m):485.6K
1Y Chng:+9.70%
1M Chng:-4.53%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 179.18M