PEDEVCO Corp (PED) Stock Price

1.53 ▲ +0.03 (+2.00%)
Open: 1.4897 Vol: 47K Day's range: 1.4897 - 1.61 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.54▼ 1.51▲
MA10 1.54▼ 1.55▼ 1.55▼ 1.64▼ 1.41▲
MA20 1.62▼ 1.61▼ 1.61▼ 1.54▼ 1.44▲
MA50 1.50▲ 1.46▲ 1.45▲ 1.41▲ 1.76▼
MA100 1.51▼ 1.50▲ 1.53▼ 1.49▲ 1.45▲
MA200 1.81▼ 1.92▼ 1.93▼ 1.75▼ 1.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.026▼ -0.015▼ 0.035▲
RSI 44.136▼ 45.532▼ 46.080▼ 51.570▲ 48.619▼
STOCH 6.349▼ 8.466▼ 6.795▼ 21.564     47.903    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.212     -49.788    
CCI -97.835     -86.462     -78.718     -40.901     72.631    
Latest Filters Detected On PED
RSI $PED RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PED RSI Cross Up and Volume Set Alert
PEDEVCO Corp News
Monday, January 14, 2019 04:41 PM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
Monday, January 14, 2019 11:01 AM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
Monday, January 14, 2019 07:23 AM
Shares of Pedevco Corp (NYSE: PED) shot up 30 percent to $1.6235 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Gannett Co., Inc. (NYSE: ...
PED historical stock data
date open high low close volume
06/12/19 1.4897 1.61 1.4897 1.53 46,999
05/12/19 1.5358 1.57 1.47 1.50 20,670
04/12/19 1.50 1.63 1.50 1.55 22,900
03/12/19 1.516 1.78 1.50 1.53 41,900
02/12/19 1.58 1.64 1.532 1.57 18,000
29/11/19 1.74 1.74 1.62 1.62 26,115
27/11/19 1.86 1.90 1.67 1.77 40,300
26/11/19 1.86 2.00 1.85 1.91 101,800
25/11/19 1.57 1.84 1.545 1.78 67,200
22/11/19 1.69 1.69 1.58 1.634 45,600
Quote Details
52wk Low:0.478
52wk High:2.90
Vol:47K
Avg Vol(3m):1.3M
1Y Chng:-8.38%
1M Chng:+28.57%
Add to Watch List