| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.39▲ | 1.40▲ |
| MA10 | 1.35▼ | 1.36▼ | 1.36▼ | 1.34▲ | 1.73▼ |
| MA20 | 1.43▼ | 1.48▼ | 1.55▼ | 1.55▼ | 1.98▼ |
| MA50 | 1.84▼ | 1.87▼ | 1.90▼ | 1.88▼ | 1.85▼ |
| MA100 | 2.15▼ | 2.20▼ | 2.22▼ | 2.07▼ | 1.27▲ |
| MA200 | 2.16▼ | 1.95▼ | 1.97▼ | 1.84▼ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.017▲ | 0.008▲ | 0.027▲ | -0.114▼ |
| RSI | 40.701▼ | 40.260▼ | 39.302▼ | 45.299▼ | 42.034▼ |
| STOCH | 50.467 | 44.147 | 36.638 | 41.852 | 13.190▼ |
| WILL %R | -80.000▼ | -83.929▼ | -84.746▼ | -35.714 | -68.966 |
| CCI | -48.637 | -57.717 | -62.386 | 48.920 | -89.107 |
| CDL | $PED Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 31, 2019 09:45 AM
HOUSTON, TX / ACCESSWIRE / July 31, 2019 / PEDEVCO Corp. (NYSE:PED) (the "Company") today announced the business' rebrand as "PEDEVCO," relaunch of its redesigned logo and website at www.pedevco.com, ...
|
|
Monday, January 14, 2019 04:41 PM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
|
|
Monday, January 14, 2019 11:01 AM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.53 | 1.53 | 1.421 | 1.50 | 132,200 |
| 15/08/19 | 1.41 | 1.56 | 1.21 | 1.55 | 78,000 |
| 14/08/19 | 1.39 | 1.488 | 1.30 | 1.42 | 61,300 |
| 13/08/19 | 1.11 | 1.75 | 1.11 | 1.39 | 386,820 |
| 12/08/19 | 1.18 | 1.23 | 1.05 | 1.07 | 4,000 |
| 09/08/19 | 1.30 | 1.30 | 1.12 | 1.19 | 23,400 |
| 05/08/19 | 1.37 | 1.38 | 1.21 | 1.29 | 56,900 |
| 02/08/19 | 1.35 | 1.35 | 1.285 | 1.285 | 22,714 |
| 31/07/19 | 1.39 | 1.39 | 1.39 | 1.39 | 30,906 |
| 29/07/19 | 1.28 | 1.28 | 1.28 | 1.28 | 14,653 |
|
|
||||
|
|
||||
|
|