PEDEVCO Corp (PED) Stock Price

0.56 ▲ +0.0295 (+5.56%)
Open: 0.56 Vol: 104.8K Day's range: 0.55 - 0.584 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.56▲ 0.54▲ 0.55▲
MA10 0.55▲ 0.55▲ 0.55▲ 0.55▲ 0.60▼
MA20 0.55▲ 0.55▲ 0.55▲ 0.55▲ 0.70▼
MA50 0.55▲ 0.55▲ 0.55▲ 0.62▼ 0.82▼
MA100 0.55▲ 0.55▲ 0.59▼ 0.71▼ 0.85▼
MA200 0.55▲ 0.64▼ 0.70▼ 0.81▼ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.006▲ -0.014▼
RSI 61.294▲ 57.419▲ 56.078▲ 48.119▼ 34.180▼
STOCH 20.833     56.160     47.340     54.150     23.337    
WILL %R 0.000▲ -32.771     -32.771     -40.000     -75.275▼
CCI 242.090▲ 87.693     79.123     169.333▲ -61.223    
Latest Filters Detected On PED
MA $PED Price Crossed Above MA(26) Set Alert
MA $PED Price Crossed Above MA(13) Set Alert
MA $PED Price Crossed Above MA(7) Set Alert
▲ GAP $PED Open Gap Up %5 Set Alert
▲ GAP $PED Open Gap Up %3 Set Alert
▲ GAP $PED Open Gap Up %2 Set Alert
CDL $PED Doji Candlestick Pattern Detected Set Alert
PEDEVCO Corp News
GE HealthCare Announces FDA Approval of Pediatric Indication for Optison Ultrasound Enhancing Agent
Tuesday, May 13, 2025 06:00 AM
GE HealthCare (Nasdaq: GEHC) today announced the U.S. Food and Drug Administration (FDA) has approved a pediatric indication for the company’s Optison™ (Perflutren Protein-Type A Microspheres ...
E-Mini Nasdaq 100 Index Jun 2025
Monday, May 12, 2025 10:10 AM
2-Year U.S. Treasury Note Continuous Contract $103.305-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.516-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.078-0.078 ...
PEDEVCO Corp. (PED)
Friday, May 09, 2025 03:22 PM
HOUSTON, TX / ACCESS Newswire / March 31, 2025 /PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic ...
PED historical stock data
date open high low close volume
13/05/25 0.56 0.584 0.55 0.56 104,800
12/05/25 0.558 0.60 0.5305 0.5305 209,168
09/05/25 0.565 0.565 0.5305 0.5305 113,157
08/05/25 0.521 0.5757 0.521 0.563 107,125
07/05/25 0.564 0.564 0.506 0.531 109,000
06/05/25 0.5323 0.55 0.5293 0.5499 50,659
05/05/25 0.565 0.565 0.54 0.54 58,104
02/05/25 0.559 0.564 0.54 0.558 57,800
01/05/25 0.5492 0.561 0.5403 0.5501 18,174
30/04/25 0.56 0.56 0.5403 0.5447 66,367
Quote Details
52wk Low:0.47
52wk High:1.10
Vol:104.8K
Avg Vol(3m):1.9M
1Y Chng:-41.06%
1M Chng:-19.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 51.15M