PEDEVCO Corp (PED) Stock Price

0.8514 ▼ -0.0286 (-3.25%)
Open: 0.879 Vol: 65.13K Day's range: 0.8514 - 0.91 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.87▼ 0.87▼ 0.88▼ 0.90▼
MA10 0.87▼ 0.87▼ 0.88▼ 0.89▼ 0.94▼
MA20 0.88▼ 0.88▼ 0.88▼ 0.91▼ 0.86▼
MA50 0.89▼ 0.90▼ 0.91▼ 0.93▼ 0.87▼
MA100 0.92▼ 0.94▼ 0.94▼ 0.84▲ 0.96▼
MA200 0.92▼ 0.89▼ 0.87▼ 0.86▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.006▼ 0.001▲
RSI 43.620▼ 43.337▼ 43.858▼ 40.508▼ 47.925▼
STOCH 22.872     28.372     23.387     34.209     44.483    
WILL %R -93.617▼ -95.522▼ -95.542▼ -91.231▼ -60.237    
CCI -83.524     -95.238     -104.052▼ -100.191▼ -42.257    
Latest Filters Detected On PED
MA $PED Price Crossed Below MA(200) Set Alert
PEDEVCO Corp News
Wednesday, June 19, 2024 07:30 AM
Penny stocks are a tripwire for mayhem. They can easily blow up your portfolio. It’s why often the best advice to follow when looking for penny stocks to buy is to don’t. Far too often, these ...
Tuesday, June 18, 2024 08:42 AM
Taysha Gene Therapies Inc (NASDAQ:TSHA) released longer-term clinical data from the ongoing REVEAL Phase 1/2 adolescent and adult trial and initial clinical data from the REVEAL Phase 1/2 pediatric ...
Tuesday, June 18, 2024 07:00 AM
CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions, today announced that the U.S.
PED historical stock data
date open high low close volume
18/06/24 0.879 0.91 0.8514 0.8514 65,125
17/06/24 0.8796 0.9127 0.8611 0.88 30,632
14/06/24 0.89 0.89 0.8552 0.884 13,416
13/06/24 0.90 0.9171 0.864 0.886 33,691
12/06/24 0.875 0.92 0.8521 0.9175 82,644
11/06/24 0.8924 0.9297 0.8711 0.872 30,646
10/06/24 0.865 0.9399 0.85 0.92 135,741
07/06/24 0.871 0.8984 0.8625 0.88 18,878
06/06/24 0.9394 0.9394 0.86 0.8999 39,457
05/06/24 0.87 0.91 0.84 0.8789 63,037
Quote Details
52wk Low:0.61
52wk High:1.13
Vol:65.13K
Avg Vol(3m):2.2M
1Y Chng:-8.45%
1M Chng:-13.48%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 78.99M