| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.38▼ | 1.42▼ |
| MA10 | 1.37▲ | 1.36▲ | 1.36▲ | 1.37▼ | 1.49▼ |
| MA20 | 1.36▲ | 1.37▲ | 1.37▲ | 1.44▼ | 1.23▲ |
| MA50 | 1.46▼ | 1.47▼ | 1.48▼ | 1.47▼ | 1.15▲ |
| MA100 | 1.56▼ | 1.61▼ | 1.58▼ | 1.20▲ | 1.46▼ |
| MA200 | 1.67▼ | 1.48▼ | 1.33▲ | 1.05▲ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | -0.009▼ | 0.011▲ |
| RSI | 46.117▼ | 45.629▼ | 45.681▼ | 45.159▼ | 52.866▲ |
| STOCH | 70.855 | 58.889 | 58.889 | 30.275 | 31.236 |
| WILL %R | -33.333 | -33.333 | -33.333 | -82.927▼ | -66.629 |
| CCI | 35.897 | 45.672 | 45.672 | -61.026 | -16.260 |
|
Tuesday, November 17, 2020 04:57 AM
Bethesda-based Pebblebrook Hotel Trust (NYSE: PED) is partnering with six other hospitality companies to bring 120 hotels under a new umbrella called the Curator Hotel & Resort Collection.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.39 | 1.41 | 1.32 | 1.37 | 127,500 |
| 25/11/20 | 1.43 | 1.44 | 1.39 | 1.40 | 112,300 |
| 24/11/20 | 1.43 | 1.499 | 1.36 | 1.43 | 592,988 |
| 23/11/20 | 1.33 | 1.40 | 1.30 | 1.36 | 265,900 |
| 20/11/20 | 1.37 | 1.40 | 1.30 | 1.32 | 132,700 |
| 19/11/20 | 1.38 | 1.41 | 1.32 | 1.37 | 160,437 |
| 18/11/20 | 1.47 | 1.47 | 1.34 | 1.35 | 123,000 |
| 17/11/20 | 1.34 | 1.38 | 1.32 | 1.32 | 367,600 |
| 16/11/20 | 1.42 | 1.47 | 1.37 | 1.41 | 224,200 |
| 13/11/20 | 1.41 | 1.442 | 1.349 | 1.405 | 198,600 |
|
|
||||
|
|
||||
|
|