PEDEVCO Corp (PED) Stock Price

11.705 ▼ -0.425 (-3.50%)
Open: 12.17 Vol: 0 Day's range: 11.50 - 12.21 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.98▼ 11.93▼ 12.11▼ 12.63▼
MA10 11.96▼ 12.03▼ 12.07▼ 12.10▼ 12.88▼
MA20 12.01▼ 12.25▼ 12.29▼ 12.53▼ 14.55▼
MA50 12.30▼ 12.38▼ 12.36▼ 13.23▼ 12.79▼
MA100 12.33▼ 12.58▼ 12.66▼ 14.41▼ 13.96▼
MA200 12.44▼ 12.74▼ 13.03▼ 12.91▼ 16.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.045▼ -0.060▼ -0.018▼ -0.432▼
RSI 39.752▼ 40.199▼ 41.482▼ 43.331▼ 44.467▼
STOCH 26.166     21.080     18.594▼ 31.240     20.739    
WILL %R -71.127     -81.532▼ -82.988▼ -91.384▼ -93.066▼
CCI -157.069▼ -146.442▼ -157.122▼ -108.244▼ -107.959▼
Latest Filters Detected On PED
MACD $PED MACD(12,26,9) Crossed Below Signal Line Set Alert
PEDEVCO Corp News
PED historical stock data
date open high low close volume
20/07/26 12.17 12.21 11.50 11.705 14,407
17/07/26 12.23 12.70 11.85 12.13 17,703
16/07/26 12.49 12.55 12.00 12.00 13,603
15/07/26 12.33 12.83 11.925 12.21 48,561
14/07/26 12.91 13.07 12.19 12.49 32,482
13/07/26 11.60 13.65 11.60 12.82 70,092
10/07/26 11.78 12.23 11.40 11.40 30,566
09/07/26 12.07 12.85 11.86 12.21 39,101
08/07/26 12.40 13.12 11.70 12.35 44,098
07/07/26 12.36 12.505 11.64 11.64 23,910
Quote Details
52wk Low:8.64
52wk High:18.89
Vol:0
Avg Vol(3m):743.7K
1Y Chng:-5.60%
1M Chng:-12.39%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 159.49M