| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.54▼ | 1.51▲ |
| MA10 | 1.54▼ | 1.55▼ | 1.55▼ | 1.64▼ | 1.41▲ |
| MA20 | 1.62▼ | 1.61▼ | 1.61▼ | 1.54▼ | 1.44▲ |
| MA50 | 1.50▲ | 1.46▲ | 1.45▲ | 1.41▲ | 1.76▼ |
| MA100 | 1.51▼ | 1.50▲ | 1.53▼ | 1.49▲ | 1.45▲ |
| MA200 | 1.81▼ | 1.92▼ | 1.93▼ | 1.75▼ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.026▼ | -0.015▼ | 0.035▲ |
| RSI | 44.136▼ | 45.532▼ | 46.080▼ | 51.570▲ | 48.619▼ |
| STOCH | 6.349▼ | 8.466▼ | 6.795▼ | 21.564 | 47.903 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.212 | -49.788 |
| CCI | -97.835 | -86.462 | -78.718 | -40.901 | 72.631 |
|
Monday, January 14, 2019 04:41 PM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
|
|
Monday, January 14, 2019 11:01 AM
Shares of Pedevco Corp (NYSE: PED) shot up 23 percent to $1.5401 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Renmin Tianli Group, Inc.
|
|
Monday, January 14, 2019 07:23 AM
Shares of Pedevco Corp (NYSE: PED) shot up 30 percent to $1.6235 after the company entered an agreement to acquire 22,000 Acres in the Permian Basin and raised $15 million. Gannett Co., Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1.4897 | 1.61 | 1.4897 | 1.53 | 46,999 |
| 05/12/19 | 1.5358 | 1.57 | 1.47 | 1.50 | 20,670 |
| 04/12/19 | 1.50 | 1.63 | 1.50 | 1.55 | 22,900 |
| 03/12/19 | 1.516 | 1.78 | 1.50 | 1.53 | 41,900 |
| 02/12/19 | 1.58 | 1.64 | 1.532 | 1.57 | 18,000 |
| 29/11/19 | 1.74 | 1.74 | 1.62 | 1.62 | 26,115 |
| 27/11/19 | 1.86 | 1.90 | 1.67 | 1.77 | 40,300 |
| 26/11/19 | 1.86 | 2.00 | 1.85 | 1.91 | 101,800 |
| 25/11/19 | 1.57 | 1.84 | 1.545 | 1.78 | 67,200 |
| 22/11/19 | 1.69 | 1.69 | 1.58 | 1.634 | 45,600 |
|
|
||||
|
|
||||
|
|