PEDEVCO Corp (PED) Stock Price

1.37 ▼ -0.03 (-2.14%)
Open: 1.39 Vol: 127.5K Day's range: 1.32 - 1.41 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.38▼ 1.42▼
MA10 1.37▲ 1.36▲ 1.36▲ 1.37▼ 1.49▼
MA20 1.36▲ 1.37▲ 1.37▲ 1.44▼ 1.23▲
MA50 1.46▼ 1.47▼ 1.48▼ 1.47▼ 1.15▲
MA100 1.56▼ 1.61▼ 1.58▼ 1.20▲ 1.46▼
MA200 1.67▼ 1.48▼ 1.33▲ 1.05▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ -0.009▼ 0.011▲
RSI 46.117▼ 45.629▼ 45.681▼ 45.159▼ 52.866▲
STOCH 70.855     58.889     58.889     30.275     31.236    
WILL %R -33.333     -33.333     -33.333     -82.927▼ -66.629    
CCI 35.897     45.672     45.672     -61.026     -16.260    
Latest Filters Detected On PED
CDL $PED Engulfing Candlestick Pattern Detected Set Alert
GAP $PED Open Gap Up %2 Set Alert
GAP $PED Open Gap Up %3 Set Alert
PEDEVCO Corp News
Tuesday, November 17, 2020 04:57 AM
Bethesda-based Pebblebrook Hotel Trust (NYSE: PED) is partnering with six other hospitality companies to bring 120 hotels under a new umbrella called the Curator Hotel & Resort Collection.
PED historical stock data
date open high low close volume
27/11/20 1.39 1.41 1.32 1.37 127,500
25/11/20 1.43 1.44 1.39 1.40 112,300
24/11/20 1.43 1.499 1.36 1.43 592,988
23/11/20 1.33 1.40 1.30 1.36 265,900
20/11/20 1.37 1.40 1.30 1.32 132,700
19/11/20 1.38 1.41 1.32 1.37 160,437
18/11/20 1.47 1.47 1.34 1.35 123,000
17/11/20 1.34 1.38 1.32 1.32 367,600
16/11/20 1.42 1.47 1.37 1.41 224,200
13/11/20 1.41 1.442 1.349 1.405 198,600
Quote Details
52wk Low:0.667
52wk High:2.55
Vol:127.5K
Avg Vol(3m):26.5M
1Y Chng:-17.47%
1M Chng:-25.14%
Add to Watch List