PIMCO Inflation PLUS Active Exchange-Traded Fund (PCPI) Stock Price

50.26 ▲ +0.01 (+0.02%)
Open: 50.25 Vol: 14.2K Day's range: 50.22 - 50.39 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.78▼ 50.78▼ 50.78▼ 50.21▲ 50.16▲
MA10 50.62▼ 50.62▼ 50.62▼ 50.20▲ 49.98▲
MA20 50.19▲ 50.29▼ 50.29▼ 50.14▲ 50.10▲
MA50 N/A     N/A     N/A     49.96▲ N/A    
MA100 N/A     N/A     N/A     50.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ N/A     N/A     0.006▲ N/A    
RSI 49.686▼ 49.288▼ 49.281▼ 68.787▲ 57.982▲
STOCH 62.694     62.694     62.694     13.343▼ 29.198    
WILL %R -69.565     -69.565     -69.565     -80.986▼ -63.889    
CCI -8.342     -12.361     -12.361     37.146     119.976▲
Latest Filters Detected On PCPI
CDL $PCPI Doji Candlestick Pattern Detected Set Alert
PIMCO Inflation PLUS Active Exchange-Traded Fund News
PCPI historical stock data
date open high low close volume
09/10/26 50.25 50.39 50.22 50.26 14,200
08/10/26 50.26 50.26 50.25 50.25 700
07/10/26 50.21 50.22 50.20 50.20 1,400
06/10/26 50.20 50.20 50.17 50.175 9,767
05/10/26 50.24 50.78 50.18 50.18 5,900
02/10/26 50.25 51.41 50.20 50.25 23,100
01/10/26 50.21 50.30 50.20 50.27 4,000
30/09/26 50.17 50.18 50.15 50.16 190,000
29/09/26 50.12 50.12 50.08 50.11 1,500
28/09/26 50.15 50.15 50.11 50.11 3,400
Quote Details
52wk Low:49.61
52wk High:55.58
Vol:14.2K
Avg Vol(3m):287.2K
1Y Chng:+0.00%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00