| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.15▼ | 27.29▼ | 27.29▼ | 27.23▲ | 26.90▲ |
| MA10 | 27.37▼ | 27.33▼ | 27.33▼ | 27.25▼ | 25.56▲ |
| MA20 | 26.91▲ | 26.71▲ | 26.64▲ | 26.82▲ | 25.22▲ |
| MA50 | 25.46▲ | 25.35▲ | 25.36▲ | 25.38▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.028▼ | -0.015▼ | -0.064▼ | N/A |
| RSI | 61.827▲ | 63.586▲ | 63.443▲ | 61.867▲ | 63.762▲ |
| STOCH | 39.682 | 61.756 | 61.756 | 54.905 | 95.176▲ |
| WILL %R | -50.000 | -46.980 | -46.980 | -36.325 | -11.116▲ |
| CCI | -22.632 | 2.196 | 2.196 | 17.869 | 105.221▲ |
|
Monday, May 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 05:14 AM
With an annual dividend yield of 6.68%, Pfizer Inc. (NYSE:PFE) is included among the 10 Best Dividend Stocks with 5%+ Yields and Growing Cash Flows. On May 14, Wolfe Research analyst Alexandria ...
|
|
Thursday, May 14, 2026 08:40 AM
Pfizer Inc. (NYSE:PFE) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 26.9407 | 27.2499 | 26.9407 | 27.2306 | 16,058 |
| 19/05/26 | 26.76 | 27.06 | 26.7512 | 26.8585 | 13,063 |
| 18/05/26 | 27.13 | 27.13 | 26.87 | 27.0683 | 35,042 |
| 15/05/26 | 27.36 | 27.4699 | 27.2736 | 27.2736 | 9,510 |
| 14/05/26 | 27.73 | 27.79 | 27.70 | 27.7219 | 32,040 |
| 13/05/26 | 27.28 | 27.57 | 27.28 | 27.5154 | 287,127 |
| 12/05/26 | 27.22 | 27.3008 | 27.05 | 27.3008 | 15,851 |
| 11/05/26 | 27.35 | 27.4716 | 27.32 | 27.3691 | 8,066 |
| 08/05/26 | 27.24 | 27.32 | 27.24 | 27.2669 | 14,747 |
| 07/05/26 | 27.105 | 27.12 | 26.85 | 26.9031 | 13,894 |
|
|
||||
|
|
||||
|
|