| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.61▼ | 27.61▼ | 27.62▼ | 27.52▲ |
| MA10 | 27.69▼ | 27.60▼ | 27.60▼ | 27.65▼ | 27.41▲ |
| MA20 | 27.58▼ | 27.60▼ | 27.63▼ | 27.57▼ | 25.99▲ |
| MA50 | 27.41▼ | 27.24▲ | 27.07▲ | 27.30▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.060▼ | -0.071▼ | -0.044▼ | N/A |
| RSI | 46.640▼ | 48.243▼ | 48.918▼ | 50.324▲ | 59.084▲ |
| STOCH | 53.077 | 64.274 | 64.274 | 55.844 | 76.458 |
| WILL %R | -78.899▼ | -78.899▼ | -78.899▼ | -45.089 | -13.862▲ |
| CCI | -64.422 | -56.079 | -53.443 | -24.768 | 57.900 |
| MA | $PFDE Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 05, 2026 04:09 PM
Pfizer Inc. (NYSE:PFE) is one of the best dividend stocks to buy, according to hedge funds. On June 24, the US Food and Drug Administration approved the use of Pfizer Inc. (NYSE:PFE)’s Ibrance in ...
|
|
Thursday, July 02, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 07:57 AM
Pfizer’s valuation story turns to pipeline progress, oncology pressure, earnings strength, and healthcare execution after a difficult market stretch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.845 | 27.92 | 27.365 | 27.5317 | 35,914 |
| 01/07/26 | 27.755 | 27.80 | 27.6731 | 27.6731 | 17,866 |
| 30/06/26 | 27.745 | 27.895 | 27.745 | 27.8916 | 10,748 |
| 29/06/26 | 27.47 | 27.69 | 27.22 | 27.6597 | 7,203 |
| 26/06/26 | 27.41 | 27.435 | 27.25 | 27.3422 | 24,764 |
| 25/06/26 | 27.585 | 27.6391 | 27.46 | 27.4925 | 15,860 |
| 24/06/26 | 27.62 | 27.68 | 27.30 | 27.38 | 38,034 |
| 23/06/26 | 27.59 | 27.64 | 27.45 | 27.4944 | 16,689 |
| 22/06/26 | 27.965 | 28.02 | 27.94 | 27.9699 | 23,711 |
| 18/06/26 | 28.026 | 28.04 | 27.95 | 28.0276 | 9,240 |
|
|
||||
|
|
||||
|
|