| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▼ | 28.72▼ | 28.72▼ | 28.80▼ | 28.30▲ |
| MA10 | 28.72▼ | 28.72▼ | 28.70▼ | 28.72▼ | 28.00▲ |
| MA20 | 28.29▲ | 28.22▲ | 28.07▲ | 28.24▲ | 27.42▲ |
| MA50 | 27.87▲ | 27.86▲ | 27.83▲ | 27.90▲ | N/A |
| MA100 | 27.73▲ | 27.46▲ | 27.10▲ | 27.10▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.031▲ | 0.065▲ | 0.014▲ | N/A |
| RSI | 58.434▲ | 58.542▲ | 59.378▲ | 54.645▲ | 61.380▲ |
| STOCH | 49.323 | 55.649 | 71.512 | 57.570 | 69.783 |
| WILL %R | -40.909 | -33.962 | -21.818▲ | -36.210 | -24.117▲ |
| CCI | -28.839 | 1.376 | 33.341 | -19.721 | 141.764▲ |
|
Wednesday, August 19, 2026 01:20 PM
What Happened? Shares of global pharmaceutical company Pfizer (NYSE:PFE) jumped 3.8% in the afternoon session after positive clinical trial results from peers Merck and Moderna for an mRNA cancer ...
|
|
Monday, August 17, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 06:40 AM
Pfizer raises its revenue outlook as key medicines and pipeline progress strengthen its business story while patent and pricing risks remain in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 28.65 | 28.65 | 28.5197 | 28.5197 | 17,560 |
| 18/08/26 | 28.63 | 28.67 | 28.58 | 28.6014 | 29,316 |
| 17/08/26 | 29.09 | 29.09 | 28.9368 | 28.9368 | 10,916 |
| 14/08/26 | 29.02 | 29.02 | 28.9201 | 28.9797 | 10,715 |
| 13/08/26 | 28.99 | 29.03 | 28.94 | 28.9708 | 23,744 |
| 12/08/26 | 28.90 | 28.90 | 28.724 | 28.7398 | 10,623 |
| 11/08/26 | 28.65 | 28.6615 | 28.51 | 28.5132 | 32,071 |
| 10/08/26 | 28.786 | 28.79 | 28.63 | 28.637 | 7,728 |
| 07/08/26 | 28.5574 | 28.7699 | 28.5574 | 28.7379 | 19,773 |
| 06/08/26 | 28.55 | 28.7499 | 28.55 | 28.5839 | 12,614 |
|
|
||||
|
|
||||
|
|