Pathfinder Disciplined US Equity ETF (PFDE) Stock Price

28.4144 ▲ +0.1795 (+0.64%)
Open: 28.48 Vol: 20.56K Day's range: 28.34 - 28.54 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PFDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▼ 28.50▼ 28.50▼ 28.27▲ 28.43▼
MA10 28.43▼ 28.40▲ 28.40▲ 28.41▲ 28.45▼
MA20 28.32▲ 28.32▲ 28.32▲ 28.29▲ 28.04▲
MA50 28.41▼ 28.38▲ 28.29▲ 28.30▲ N/A    
MA100 28.03▲ 27.98▲ 27.97▲ 27.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.025▲ 0.022▲ -0.002▼ -0.178▼
RSI 51.252▲ 51.513▲ 51.753▲ 52.494▲ 58.726▲
STOCH 66.064     72.450     72.450     43.622     68.514    
WILL %R -39.610     -39.610     -39.610     -29.339     -29.607    
CCI 26.712     30.586     30.586     48.218     28.420    
Latest Filters Detected On PFDE
RSI $PFDE RSI(14) Crossed Above 50 Set Alert
▼ MA $PFDE MA(20) Crossed Below MA(50) Set Alert
MA $PFDE Price Crossed Above MA(50) Set Alert
MA $PFDE Price Crossed Above MA(26) Set Alert
MA $PFDE Price Crossed Above MA(13) Set Alert
MA $PFDE Price Crossed Above MA(7) Set Alert
Pathfinder Disciplined US Equity ETF News
PFDE historical stock data
date open high low close volume
02/10/26 28.48 28.54 28.34 28.4144 20,564
01/10/26 28.12 28.28 28.02 28.2349 33,901
30/09/26 28.3563 28.41 28.18 28.1984 11,658
29/09/26 28.38 28.38 28.20 28.2126 13,748
28/09/26 28.55 28.55 28.26 28.2767 12,605
25/09/26 28.36 28.57 28.36 28.5538 9,485
24/09/26 28.32 28.39 28.23 28.3607 10,512
23/09/26 28.59 28.59 28.33 28.3985 24,192
22/09/26 28.765 28.765 28.62 28.7088 31,996
21/09/26 28.54 28.7016 28.53 28.7016 14,862
Quote Details
52wk Low:22.758
52wk High:29.09
Vol:20.56K
Avg Vol(3m):244.3K
1Y Chng:+0.00%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00