Polen Focus Growth ETF (PCLG) Stock Price

22.935 ▲ +0.125 (+0.55%)
Open: 22.935 Vol: 100 Day's range: 22.935 - 22.935 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PCLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▼ 22.70▼ 22.70▼ 22.79▲ 22.80▲
MA10 22.84▼ 22.90▼ 22.90▼ 22.79▲ 22.97▼
MA20 22.94▼ 22.91▼ 22.83▼ 22.68▲ 22.53▲
MA50 22.55▲ 22.55▲ 22.52▲ 22.81▲ N/A    
MA100 22.22▲ 22.23▲ N/A     22.50▲ N/A    
MA200 N/A     N/A     N/A     22.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.073▼ -0.062▼ 0.030▲ 0.138▲
RSI 49.114▼ 48.943▼ 49.477▼ 54.340▲ 52.211▲
STOCH 28.642     27.259     27.259     62.821     63.285    
WILL %R -78.298▼ -80.000▼ -80.000▼ -11.640▲ -31.389    
CCI -76.109     -88.421     -90.510     90.791     27.238    
Latest Filters Detected On PCLG
CDL $PCLG Doji Candlestick Pattern Detected Set Alert
Polen Focus Growth ETF News
PCLG historical stock data
date open high low close volume
02/10/26 22.935 22.935 22.935 22.935 100
01/10/26 22.885 22.885 22.81 22.81 4,175
30/09/26 22.772 22.772 22.772 22.772 100
29/09/26 22.675 22.7801 22.675 22.7745 1,177
28/09/26 22.5299 22.66 22.5299 22.635 33,199
25/09/26 22.815 22.815 22.815 22.815 100
24/09/26 22.625 22.625 22.625 22.625 690
23/09/26 22.89 22.89 22.675 22.675 667
22/09/26 23.045 23.045 22.94 22.94 717
21/09/26 22.735 22.9549 22.735 22.9549 305
Quote Details
52wk Low:19.73
52wk High:25.20
Vol:100
Avg Vol(3m):148.2K
1Y Chng:+0.00%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00