| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.46▲ | 22.46▲ | 22.43▲ | 22.45▲ |
| MA10 | 22.38▲ | 22.42▲ | 22.42▲ | 22.37▲ | 21.65▲ |
| MA20 | 22.27▲ | 22.28▲ | 22.29▲ | 22.36▲ | 22.17▲ |
| MA50 | 21.99▲ | 21.91▲ | 21.87▲ | 21.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.030▲ | -0.031▼ | N/A |
| RSI | 58.786▲ | 57.327▲ | 56.536▲ | 58.535▲ | 48.253▼ |
| STOCH | 67.623 | 68.370 | 68.370 | 53.331 | 90.721▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.504▲ | -5.141▲ |
| CCI | 95.086 | 95.528 | 95.528 | 52.733 | 90.432 |
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 01:13 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 22.40 | 22.59 | 22.36 | 22.59 | 6,279 |
| 19/05/26 | 22.49 | 22.54 | 22.285 | 22.31 | 9,851 |
| 18/05/26 | 22.58 | 22.58 | 22.38 | 22.51 | 12,103 |
| 15/05/26 | 22.285 | 22.46 | 22.285 | 22.3275 | 1,388 |
| 14/05/26 | 22.435 | 22.435 | 22.335 | 22.395 | 10,814 |
| 13/05/26 | 22.06 | 22.10 | 22.055 | 22.10 | 1,511 |
| 12/05/26 | 22.19 | 22.21 | 22.045 | 22.162 | 17,698 |
| 11/05/26 | 22.405 | 22.405 | 22.27 | 22.27 | 36,455 |
| 08/05/26 | 22.42 | 22.52 | 22.42 | 22.49 | 175,616 |
| 07/05/26 | 22.65 | 22.6866 | 22.56 | 22.5866 | 14,642 |
|
|
||||
|
|
||||
|
|