Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 123.60▲ | +1.64 (+1.34%) | 123.82 | 122.29 | 3,039,857 |
| HCC | 67.04▲ | +0.89 (+1.35%) | 67.73 | 65.85 | 662,843 |
| PLYM | 20.33▲ | +0.27 (+1.35%) | 20.36 | 19.90 | 250,516 |
| UPBD | 30.87▲ | +0.41 (+1.35%) | 30.96 | 30.25 | 393,379 |
| BOIL | 13.54▲ | +0.18 (+1.35%) | 13.925 | 13.3101 | 7,331,462 |
| PCB | 15.42▲ | +0.205 (+1.35%) | 15.47 | 15.03 | 21,496 |
| DEEP | 33.6556▲ | +0.4475 (+1.35%) | 33.6556 | 33.51 | 749 |
| EWV | 11.43▲ | +0.152 (+1.35%) | 11.47 | 11.295 | 43,914 |
| IXC | 43.61▲ | +0.58 (+1.35%) | 43.80 | 43.03 | 953,530 |
| GPC | 162.39▲ | +2.16 (+1.35%) | 162.93 | 160.26 | 3,396,404 |
| LYB | 100.74▲ | +1.34 (+1.35%) | 100.82 | 99.17 | 2,027,307 |
| ROP | 534.38▲ | +7.11 (+1.35%) | 535.70 | 529.55 | 776,882 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| NOV | 18.75▲ | +0.25 (+1.35%) | 18.77 | 18.29 | 3,188,200 |
| BITQ | 10.49▲ | +0.14 (+1.35%) | 10.68 | 10.30 | 35,156 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| LCNB | 14.97▲ | +0.20 (+1.35%) | 15.04 | 14.73 | 26,002 |
| DVA | 127.82▲ | +1.71 (+1.36%) | 128.535 | 125.97 | 487,093 |
| PNM | 36.61▲ | +0.49 (+1.36%) | 36.69 | 35.91 | 835,771 |
| FDV | 24.16▲ | +0.3235 (+1.36%) | 24.16 | 23.81 | 8,588 |
| KRT | 26.83▲ | +0.36 (+1.36%) | 26.83 | 26.28 | 30,302 |
| ECLN | 24.193▲ | +0.325 (+1.36%) | 24.26 | 23.91 | 1,700 |
| KBWY | 17.10▲ | +0.23 (+1.36%) | 17.10 | 16.83 | 61,690 |
| SIXS | 44.779▲ | +0.6025 (+1.36%) | 44.779 | 44.57 | 1,000 |
| NRSH | 20.2543▲ | +0.2727 (+1.36%) | 20.2543 | 20.20 | 259 |
| RGR | 46.75▲ | +0.63 (+1.37%) | 46.84 | 45.974 | 129,078 |
| CDL | 60.0978▲ | +0.8106 (+1.37%) | 60.0984 | 59.37 | 18,716 |
| MLKN | 25.12▲ | +0.34 (+1.37%) | 25.24 | 24.65 | 408,330 |
| IMO | 69.44▲ | +0.94 (+1.37%) | 70.18 | 68.04 | 328,027 |
| FDX | 266.99▲ | +3.62 (+1.37%) | 269.10 | 263.46 | 1,894,373 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| GXG | 25.03▲ | +0.34 (+1.38%) | 25.1801 | 24.55 | 35,646 |
| HESM | 35.33▲ | +0.48 (+1.38%) | 35.74 | 34.92 | 736,387 |
| CRC | 54.43▲ | +0.74 (+1.38%) | 54.81 | 53.43 | 340,485 |
| XLF | 40.38▲ | +0.55 (+1.38%) | 40.455 | 39.97 | 55,513,425 |
| EDRY | 20.51▲ | +0.28 (+1.38%) | 20.51 | 19.98 | 2,305 |
| RUN | 10.25▲ | +0.14 (+1.38%) | 10.315 | 9.97 | 14,425,666 |
| EHAB | 10.25▲ | +0.14 (+1.38%) | 10.29 | 10.01 | 339,281 |
| FIZZ | 45.35▲ | +0.62 (+1.39%) | 45.59 | 44.47 | 140,811 |
| IVT | 24.86▲ | +0.34 (+1.39%) | 24.97 | 24.53 | 315,230 |
| BRRR | 18.26▲ | +0.25 (+1.39%) | 18.4594 | 18.04 | 429,889 |
| CDC | 57.66▲ | +0.79 (+1.39%) | 57.66 | 56.98 | 42,897 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| IDU | 83.87▲ | +1.15 (+1.39%) | 84.005 | 82.82 | 19,471 |
| WEC | 81.56▲ | +1.12 (+1.39%) | 81.955 | 80.57 | 2,053,679 |
| ANIP | 65.48▲ | +0.90 (+1.39%) | 65.78 | 64.20 | 207,268 |
| ACIW | 31.95▲ | +0.44 (+1.40%) | 32.355 | 31.45 | 720,668 |
| LMNR | 19.59▲ | +0.27 (+1.40%) | 19.60 | 19.09 | 53,310 |
| EDZ | 11.60▲ | +0.16 (+1.40%) | 11.70 | 11.53 | 97,174 |
| IYF | 91.30▲ | +1.26 (+1.40%) | 91.50 | 90.31 | 70,036 |
| MDLZ | 68.11▲ | +0.94 (+1.40%) | 68.16 | 67.09 | 11,017,000 |
| WD | 91.24▲ | +1.26 (+1.40%) | 92.41 | 89.38 | 221,133 |
| VFH | 97.75▲ | +1.35 (+1.40%) | 97.88 | 96.78 | 328,354 |
| WKC | 24.58▲ | +0.34 (+1.40%) | 24.68 | 24.25 | 463,320 |
| WBIY | 29.0441▲ | +0.4026 (+1.41%) | 29.07 | 28.96 | 3,793 |
| C | 59.14▲ | +0.82 (+1.41%) | 59.439 | 58.23 | 13,410,056 |
| APLE | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.92 | 1,778,836 |
| CHI | 10.81▲ | +0.15 (+1.41%) | 10.90 | 10.69 | 303,800 |
| DES | 30.97▲ | +0.43 (+1.41%) | 31.00 | 30.39 | 118,545 |
| RRC | 35.27▲ | +0.49 (+1.41%) | 35.35 | 34.77 | 2,046,345 |
| ORAN | 11.51▲ | +0.16 (+1.41%) | 11.575 | 11.49 | 276,379 |
| CWCO | 24.45▲ | +0.34 (+1.41%) | 24.675 | 24.055 | 468,598 |
| MYE | 21.57▲ | +0.30 (+1.41%) | 21.63 | 21.23 | 183,180 |
| EPC | 36.65▲ | +0.51 (+1.41%) | 36.72 | 35.90 | 258,007 |
| BTF | 18.68▲ | +0.26 (+1.41%) | 18.89 | 18.50 | 26,800 |
| FNCL | 56.74▲ | +0.79 (+1.41%) | 56.7466 | 56.06 | 66,298 |
| FILL | 27.17▲ | +0.3784 (+1.41%) | 27.1791 | 26.78 | 5,872 |
| CBSH | 53.85▲ | +0.75 (+1.41%) | 54.565 | 53.12 | 772,609 |
| PSCU | 49.54▲ | +0.69 (+1.41%) | 49.54 | 48.84 | 400 |
| YPF | 19.34▲ | +0.27 (+1.42%) | 19.59 | 19.03 | 1,355,000 |
| BGS | 10.73▲ | +0.15 (+1.42%) | 10.765 | 10.52 | 580,995 |
| TS | 37.90▲ | +0.53 (+1.42%) | 38.04 | 37.39 | 1,342,207 |
| GFOF | 15.513▲ | +0.217 (+1.42%) | 15.513 | 15.28 | 1,100 |
| STER | 14.98▲ | +0.21 (+1.42%) | 15.00 | 14.72 | 399,443 |
| SBCF | 22.79▲ | +0.32 (+1.42%) | 22.945 | 22.33 | 857,329 |
| ADM | 62.60▲ | +0.88 (+1.43%) | 62.91 | 61.61 | 7,990,042 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| RNSC | 27.2284▲ | +0.383 (+1.43%) | 27.29 | 27.02 | 1,720 |
| MORT | 10.66▲ | +0.15 (+1.43%) | 10.67 | 10.49 | 675,124 |
| LULU | 352.47▲ | +4.96 (+1.43%) | 353.10 | 346.39 | 2,464,600 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| SAIC | 124.94▲ | +1.76 (+1.43%) | 125.87 | 122.90 | 317,573 |
| SPYD | 39.01▲ | +0.55 (+1.43%) | 39.04 | 38.51 | 1,360,857 |
| WRBY | 12.05▲ | +0.17 (+1.43%) | 12.25 | 11.77 | 978,022 |
| MKL | 1,456.69▲ | +20.56 (+1.43%) | 1,456.86 | 1,438.82 | 42,653 |
| BUD | 58.74▲ | +0.83 (+1.43%) | 58.85 | 58.32 | 1,434,991 |
| FE | 38.17▲ | +0.54 (+1.44%) | 38.42 | 37.76 | 2,710,048 |
| LVHD | 35.75▲ | +0.5058 (+1.44%) | 35.75 | 35.29 | 108,062 |
| JBGS | 14.84▲ | +0.21 (+1.44%) | 14.97 | 14.62 | 572,376 |
| OII | 22.60▲ | +0.32 (+1.44%) | 22.735 | 21.89 | 895,372 |
| R | 108.71▲ | +1.54 (+1.44%) | 108.96 | 107.17 | 306,179 |
| HCP | 23.97▲ | +0.34 (+1.44%) | 24.37 | 23.57 | 1,891,547 |
| HOFT | 18.32▲ | +0.26 (+1.44%) | 18.54 | 17.91 | 35,850 |
| GKOS | 96.50▲ | +1.37 (+1.44%) | 98.70 | 94.16 | 697,810 |
| BETE | 74.4325▲ | +1.0569 (+1.44%) | 74.69 | 74.02 | 2,575 |
| SYY | 76.73▲ | +1.09 (+1.44%) | 76.77 | 75.81 | 2,530,079 |
| SIVR | 27.44▲ | +0.39 (+1.44%) | 27.54 | 27.11 | 1,994,171 |
| SPSC | 165.49▲ | +2.36 (+1.45%) | 166.37 | 162.54 | 268,037 |
| FXO | 44.85▲ | +0.64 (+1.45%) | 44.87 | 44.18 | 64,055 |
| SILJ | 11.21▲ | +0.16 (+1.45%) | 11.27 | 11.06 | 2,206,371 |