| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▲ | 27.04▲ | 26.96▲ | 26.91▲ | 26.91▲ |
| MA10 | 27.00▲ | 26.86▲ | 26.87▲ | 27.32▼ | 26.26▲ |
| MA20 | 26.93▲ | 26.95▲ | 27.10▲ | 26.84▲ | 25.73▲ |
| MA50 | 27.13▲ | 27.42▼ | 27.35▼ | 25.96▲ | N/A |
| MA100 | 27.47▼ | 26.98▲ | 26.63▲ | 25.76▲ | N/A |
| MA200 | 27.01▲ | 26.17▲ | 25.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.056▲ | 0.011▲ | -0.091▼ | N/A |
| RSI | 57.555▲ | 52.684▲ | 50.625▲ | 56.082▲ | 61.472▲ |
| STOCH | 98.765▲ | 78.342 | 58.642 | 24.299 | 80.050▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.005 | -23.824▲ |
| CCI | 72.890 | 93.947 | 79.841 | -33.860 | 99.556 |
| MA | $PBPH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 14, 2026 11:21 PM
Explore PBF Energy refining operations, refinery network, fuel production, Oil and Gas Stocks category, logistics assets, dividend activity, and Russell 1000 classification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 27.05 | 27.145 | 27.05 | 27.145 | 78,180 |
| 15/07/26 | 26.55 | 26.805 | 26.55 | 26.725 | 86,997 |
| 14/07/26 | 26.80 | 26.80 | 26.56 | 26.6036 | 74,252 |
| 13/07/26 | 26.96 | 27.13 | 26.82 | 26.9905 | 65,829 |
| 10/07/26 | 27.45 | 27.45 | 27.03 | 27.09 | 81,066 |
| 09/07/26 | 27.46 | 27.6225 | 27.39 | 27.4609 | 79,168 |
| 08/07/26 | 27.69 | 27.78 | 27.6292 | 27.6292 | 80,012 |
| 07/07/26 | 27.93 | 28.0532 | 27.90 | 28.04 | 78,602 |
| 06/07/26 | 27.79 | 27.79 | 27.3901 | 27.5925 | 88,170 |
| 02/07/26 | 27.36 | 28.025 | 27.36 | 27.91 | 1,163,020 |
|
|
||||
|
|
||||
|
|