| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.54▼ | 25.58▼ | 25.58▼ | 25.23▼ |
| MA10 | 25.63▼ | 25.61▼ | 25.61▼ | 25.42▼ | 25.28▼ |
| MA20 | 25.65▼ | 25.62▼ | 25.53▼ | 25.22▼ | 25.70▼ |
| MA50 | 25.37▼ | 25.26▼ | 25.14▼ | 25.21▼ | N/A |
| MA100 | 25.10▲ | 25.23▼ | 25.29▼ | 25.73▼ | N/A |
| MA200 | 25.23▼ | 25.63▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.059▼ | -0.047▼ | 0.051▲ | N/A |
| RSI | 31.290▼ | 36.842▼ | 40.276▼ | 47.348▼ | 51.379▲ |
| STOCH | 23.392 | 42.333 | 45.730 | 77.434 | 50.816 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.523 | -67.650 |
| CCI | -343.584▼ | -355.952▼ | -359.198▼ | -46.119 | -31.047 |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
PBF Energy Inc. (NYSE:PBF) is among the 13 Best Crude Oil Stocks to Buy According to Analysts. On April 10, Goldman Sachs initiated coverage of PBF Energy Inc. (NYSE:PBF) with a Neutral rating and $49 ...
|
|
Monday, January 05, 2026 02:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 25.14 | 25.14 | 25.14 | 25.14 | 51,037 |
| 29/05/26 | 25.7936 | 25.80 | 25.63 | 25.7006 | 80,142 |
| 28/05/26 | 25.68 | 25.9287 | 25.68 | 25.8618 | 76,060 |
| 27/05/26 | 25.78 | 25.79 | 25.6404 | 25.6648 | 66,918 |
| 26/05/26 | 25.57 | 25.65 | 25.515 | 25.5239 | 77,725 |
| 22/05/26 | 25.7143 | 25.73 | 25.62 | 25.685 | 76,270 |
| 21/05/26 | 25.16 | 25.52 | 25.16 | 25.4809 | 90,718 |
| 20/05/26 | 25.19 | 25.35 | 25.1101 | 25.2416 | 75,804 |
| 19/05/26 | 24.865 | 25.165 | 24.865 | 25.0812 | 61,440 |
| 18/05/26 | 24.85 | 24.86 | 24.725 | 24.8319 | 87,437 |
|
|
||||
|
|
||||
|
|