| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▲ | 28.49▲ | 28.49▲ | 28.27▲ | 28.40▲ |
| MA10 | 28.34▲ | 28.33▲ | 28.33▲ | 28.08▲ | 28.49▲ |
| MA20 | 28.35▲ | 28.29▲ | 28.25▲ | 28.34▲ | 27.68▲ |
| MA50 | 28.08▲ | 28.04▲ | 28.14▲ | 28.45▲ | N/A |
| MA100 | 28.27▲ | 28.28▲ | 28.29▲ | 27.49▲ | N/A |
| MA200 | 28.26▲ | 28.55▲ | 28.52▲ | 26.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.048▲ | 0.055▲ | 0.018▲ | 0.032▲ |
| RSI | 66.408▲ | 64.897▲ | 64.080▲ | 55.298▲ | 59.186▲ |
| STOCH | 91.077▲ | 66.989 | 66.989 | 59.848 | 45.821 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.479▲ | -36.078 |
| CCI | 103.676▲ | 126.094▲ | 125.919▲ | 53.650 | 37.697 |
| ▲ RSI&MACD | $PBPH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PBPH RSI Cross Up and Volume | Set Alert |
| RSI | $PBPH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PBPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PBPH Price Crossed Above MA(50) | Set Alert |
| MA | $PBPH Price Crossed Above MA(26) | Set Alert |
| MA | $PBPH Price Crossed Above MA(13) | Set Alert |
| MA | $PBPH Price Crossed Above MA(7) | Set Alert |
| CDL | $PBPH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, October 07, 2026 05:00 PM
Mizuho analyst Nitin Kumar maintains PBF Energy (NYSE:PBF) with a Neutral and raises the price target from $65 to $89. Citigroup analyst Vikram Bagri maintains PBF Energy (NYSE:PBF) with a Neutral and ...
|
|
Wednesday, July 29, 2026 05:00 PM
PBF Energy (PBF) stock news, price prediction, earnings and analysis from 24/7 Wall St. PBF Energy Inc. (NYSE: PBF) is one of the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 28.05 | 28.705 | 28.05 | 28.6818 | 101,797 |
| 13/10/26 | 28.36 | 28.37 | 27.8909 | 27.925 | 66,753 |
| 12/10/26 | 28.47 | 28.47 | 28.35 | 28.4027 | 90,069 |
| 09/10/26 | 27.92 | 28.38 | 27.92 | 28.3551 | 75,189 |
| 08/10/26 | 28.06 | 28.06 | 27.52 | 27.9648 | 93,638 |
| 07/10/26 | 27.92 | 28.415 | 27.90 | 28.1932 | 110,623 |
| 06/10/26 | 27.93 | 27.93 | 27.51 | 27.8248 | 105,155 |
| 05/10/26 | 27.73 | 27.838 | 27.535 | 27.746 | 78,209 |
| 02/10/26 | 27.96 | 27.96 | 27.66 | 27.8212 | 81,232 |
| 01/10/26 | 28.28 | 28.28 | 27.91 | 27.9222 | 150,597 |
|
|
||||
|
|
||||
|
|