| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.56▲ | 25.56▲ | 25.65▲ | 25.24▲ |
| MA10 | 25.53▲ | 25.54▲ | 25.55▲ | 25.61▲ | 25.89▼ |
| MA20 | 25.59▲ | 25.55▲ | 25.56▲ | 25.34▲ | 25.74▲ |
| MA50 | 25.57▲ | 25.57▲ | 25.50▲ | 26.01▼ | N/A |
| MA100 | 25.46▲ | 25.71▲ | 25.85▼ | N/A | N/A |
| MA200 | 26.00▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | 0.013▲ | 0.073▲ | N/A |
| RSI | 62.359▲ | 60.379▲ | 59.042▲ | 53.342▲ | 59.108▲ |
| STOCH | 34.948 | 34.081 | 33.868 | 64.975 | 23.741 |
| WILL %R | -2.410▲ | -2.410▲ | -2.410▲ | -17.143▲ | -55.116 |
| CCI | 132.398▲ | 110.237▲ | 98.120 | 87.210 | -36.170 |
|
Sunday, April 12, 2026 10:56 AM
PBF Energy, Inc. (NYSE:PBF) network of refineries allows it to maintain a consistent presence within this landscape, contributing to domestic fuel supply across multiple regions. The company’s ...
|
|
Wednesday, April 08, 2026 08:54 PM
PBF Energy Inc. (NYSE:PBF) is one of the 10 Stocks Investors Are Dumping Right Now. PBF Energy dropped for a second day on Wednesday, shedding 6.82 percent to finish at $43.03 apiece as investors ...
|
|
Wednesday, April 01, 2026 05:52 AM
We recently published Why These 10 Stocks are Soaring by Double Digits. PBF Energy Inc. (NYSE:PBF) is one of the best performers on Thursday. PBF Energy soared by 15.67 percent on Thursday to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.81 | 25.81 | 25.79 | 25.80 | 49,291 |
| 16/04/26 | 25.5201 | 25.5201 | 25.39 | 25.4333 | 83,944 |
| 15/04/26 | 25.7531 | 25.77 | 25.48 | 25.675 | 117,074 |
| 14/04/26 | 25.675 | 25.81 | 25.675 | 25.7431 | 102,576 |
| 13/04/26 | 25.465 | 25.5882 | 25.3602 | 25.5882 | 84,987 |
| 10/04/26 | 25.75 | 25.75 | 25.51 | 25.5404 | 130,278 |
| 09/04/26 | 25.62 | 25.97 | 25.62 | 25.8184 | 158,871 |
| 08/04/26 | 25.65 | 25.82 | 25.64 | 25.8088 | 84,305 |
| 07/04/26 | 25.26 | 25.32 | 25.005 | 25.2749 | 69,595 |
| 06/04/26 | 25.60 | 25.60 | 25.4237 | 25.4675 | 150,296 |
|
|
||||
|
|
||||
|
|