Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
CVI | 34.87▼ | -0.28 (-0.80%) | 35.55 | 34.76 | 1,052,448 |
CVGW | 27.75▲ | +0.64 (+2.36%) | 27.75 | 26.87 | 141,592 |
CVEO | 26.55▲ | +0.30 (+1.14%) | 26.66 | 26.145 | 62,615 |
CVE | 19.84▼ | -0.04 (-0.20%) | 19.90 | 19.59 | 7,394,422 |
CVCY | 19.45▲ | +0.35 (+1.83%) | 19.47 | 19.185 | 22,756 |
CVCO | 392.11▲ | +7.13 (+1.85%) | 394.96 | 388.00 | 41,175 |
CVBF | 17.70▲ | +0.92 (+5.48%) | 17.70 | 16.90 | 773,810 |
CUZ | 23.57▲ | +0.76 (+3.33%) | 23.77 | 22.95 | 2,002,470 |
CUT | 33.9984▲ | +0.3584 (+1.07%) | 34.00 | 33.83 | 3,208 |
CURE | 125.36▲ | +4.60 (+3.81%) | 125.36 | 122.59 | 65,448 |
CUK | 15.62▲ | +0.23 (+1.49%) | 15.97 | 14.74 | 8,117,308 |
CUBI | 52.89▲ | +1.26 (+2.44%) | 52.92 | 51.645 | 242,950 |
CUBE | 45.40▲ | +2.08 (+4.80%) | 45.40 | 43.69 | 1,372,104 |
CTVA | 57.00▲ | +0.70 (+1.24%) | 57.04 | 56.53 | 2,629,259 |
CTSH | 73.62▲ | +1.22 (+1.69%) | 73.65 | 72.91 | 2,880,997 |
CTS | 46.91▲ | +1.47 (+3.24%) | 46.94 | 45.645 | 99,125 |
CTRN | 26.79▲ | +0.05 (+0.19%) | 27.31 | 26.64 | 39,716 |
CTRE | 24.19▼ | -0.11 (-0.45%) | 24.23 | 24.06 | 1,107,268 |
CTRA | 27.86▲ | +0.40 (+1.46%) | 27.89 | 27.32 | 5,135,586 |
CTR | 41.01▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 8,700 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
CTGO | 19.46▼ | -0.18 (-0.92%) | 19.7782 | 19.04 | 27,021 |
CTEX | 23.2929▲ | +1.1056 (+4.98%) | 23.2929 | 23.2929 | 27 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
CTAS | 685.64▲ | +52.24 (+8.25%) | 704.84 | 658.51 | 1,107,258 |
CTA | 24.93▼ | -0.01 (-0.04%) | 25.06 | 24.824 | 30,371 |
CSX | 36.84▲ | +0.71 (+1.97%) | 36.86 | 36.245 | 8,578,292 |
CSWI | 232.60▲ | +3.98 (+1.74%) | 233.20 | 228.47 | 52,994 |
CSWC | 24.70▲ | +0.25 (+1.02%) | 24.70 | 24.45 | 212,066 |
CSV | 27.01▲ | +0.45 (+1.69%) | 27.26 | 26.56 | 98,295 |
CSTR | 20.10▲ | +0.64 (+3.29%) | 20.10 | 19.46 | 129,606 |
CSTM | 21.73▲ | +0.82 (+3.92%) | 21.83 | 21.09 | 752,071 |
CSTL | 21.28▼ | -0.31 (-1.44%) | 21.9828 | 21.08 | 155,321 |
CSR | 56.28▲ | +0.40 (+0.72%) | 56.86 | 55.82 | 66,560 |
CSQ | 16.33▲ | +0.03 (+0.18%) | 16.38 | 16.27 | 154,500 |
CSPI | 18.77▼ | -0.35 (-1.83%) | 20.36 | 18.3026 | 90,331 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
CSMD | 29.9214▲ | +0.3514 (+1.19%) | 29.9214 | 29.71 | 44,056 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
CSL | 388.62▲ | +0.12 (+0.03%) | 390.58 | 386.18 | 242,350 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
CSHI | 49.81▲ | +0.0004 (+0.00%) | 49.815 | 49.79 | 79,595 |
CSGS | 50.48▲ | +0.18 (+0.36%) | 51.375 | 50.19 | 300,420 |
CSGP | 96.22▲ | +1.04 (+1.09%) | 96.87 | 95.33 | 1,278,639 |
CSF | 51.15▲ | +1.17 (+2.34%) | 51.15 | 50.25 | 2,600 |
CSD | 70.39▲ | +1.01 (+1.46%) | 70.39 | 70.23 | 257 |
CSCO | 49.77▲ | +0.22 (+0.44%) | 49.90 | 49.41 | 17,230,958 |
CSB | 55.71▲ | +1.41 (+2.60%) | 55.71 | 54.50 | 12,900 |
CSAN | 13.02▲ | +0.19 (+1.48%) | 13.03 | 12.705 | 572,315 |
CSA | 68.728▲ | +1.419 (+2.11%) | 68.728 | 67.78 | 400 |
CRWD | 322.25▼ | -7.76 (-2.35%) | 333.84 | 317.56 | 3,175,619 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
CRVL | 258.61▲ | +1.89 (+0.74%) | 259.22 | 254.71 | 36,793 |
CRUZ | 22.759▲ | +0.32 (+1.43%) | 22.80 | 22.50 | 6,800 |
CRUS | 91.94▲ | +2.59 (+2.90%) | 91.95 | 89.77 | 207,650 |
CRTO | 35.06▼ | -0.01 (-0.03%) | 35.60 | 34.8145 | 242,556 |
CRTC | 29.49▲ | +0.186 (+0.63%) | 29.49 | 29.298 | 6,400 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
CRSR | 12.29▲ | +0.28 (+2.33%) | 12.29 | 12.01 | 258,472 |
CRSP | 70.16▼ | -0.81 (-1.14%) | 71.54 | 68.88 | 1,340,364 |
CRS | 70.19▲ | +1.71 (+2.50%) | 70.2999 | 68.77 | 358,922 |
CRPT | 14.20▼ | -0.05 (-0.35%) | 14.66 | 14.03 | 84,997 |
CROX | 143.02▲ | +2.97 (+2.12%) | 143.275 | 139.675 | 1,015,594 |
CRNX | 44.43▲ | +1.06 (+2.44%) | 44.64 | 42.98 | 836,891 |
CRNC | 15.50▲ | +1.07 (+7.42%) | 15.50 | 14.50 | 314,720 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
CRML | 11.40▼ | -1.25 (-9.88%) | 12.00 | 11.40 | 28,200 |
CRM | 301.38▼ | -4.45 (-1.46%) | 309.30 | 298.63 | 3,859,858 |
CRL | 269.37▲ | +3.93 (+1.48%) | 269.95 | 266.06 | 288,859 |
CRIT | 18.3848▲ | +0.3312 (+1.83%) | 18.3848 | 18.24 | 492 |
CRIS | 10.87▲ | +0.78 (+7.73%) | 10.88 | 10.08 | 40,199 |
CRI | 83.14▲ | +1.05 (+1.28%) | 83.82 | 82.87 | 687,706 |
CRH | 86.02▼ | -1.18 (-1.35%) | 88.00 | 85.50 | 2,354,973 |
CRGY | 11.74▲ | +0.37 (+3.25%) | 11.74 | 11.39 | 1,439,324 |
CRGX | 22.41▼ | -1.42 (-5.96%) | 24.60 | 22.23 | 259,301 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
CRED | 20.9784▲ | +0.4874 (+2.38%) | 20.9784 | 20.9784 | 6 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
CRDO | 21.20▼ | -0.46 (-2.12%) | 22.045 | 21.04 | 1,332,703 |
CRC | 54.93▲ | +1.66 (+3.12%) | 55.03 | 53.25 | 521,704 |
CRBP | 35.57▼ | -0.58 (-1.60%) | 36.5339 | 33.2398 | 179,249 |
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
CRBG | 28.15 | +0.00 (+0.00%) | 28.66 | 27.84 | 6,791,022 |
CRAK | 38.035▲ | +0.19 (+0.50%) | 38.035 | 37.76 | 4,500 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
CR | 134.89▲ | +0.99 (+0.74%) | 135.90 | 132.90 | 106,900 |
CQQQ | 31.56▼ | -0.40 (-1.25%) | 31.5892 | 31.18 | 114,415 |
CPZ | 15.36▲ | +0.18 (+1.19%) | 15.439 | 15.06 | 62,300 |
CPT | 97.16▲ | +0.86 (+0.89%) | 97.48 | 96.19 | 1,577,791 |
CPS | 16.49▲ | +0.98 (+6.32%) | 16.50 | 15.58 | 82,421 |
CPRX | 16.27▲ | +0.52 (+3.30%) | 16.665 | 15.89 | 1,471,658 |
CPRT | 57.24▲ | +0.02 (+0.03%) | 57.91 | 56.81 | 3,713,500 |
CPRI | 45.26▲ | +0.50 (+1.12%) | 45.26 | 44.67 | 456,014 |
CPNG | 17.61▲ | +0.01 (+0.06%) | 17.85 | 17.55 | 11,312,418 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
CPK | 106.49▲ | +2.99 (+2.89%) | 106.50 | 103.82 | 187,182 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |