Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
CVI 34.87 -0.28 (-0.80%) 35.55 34.76 1,052,448
CVGW 27.75 +0.64 (+2.36%) 27.75 26.87 141,592
CVEO 26.55 +0.30 (+1.14%) 26.66 26.145 62,615
CVE 19.84 -0.04 (-0.20%) 19.90 19.59 7,394,422
CVCY 19.45 +0.35 (+1.83%) 19.47 19.185 22,756
CVCO 392.11 +7.13 (+1.85%) 394.96 388.00 41,175
CVBF 17.70 +0.92 (+5.48%) 17.70 16.90 773,810
CUZ 23.57 +0.76 (+3.33%) 23.77 22.95 2,002,470
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
CURE 125.36 +4.60 (+3.81%) 125.36 122.59 65,448
CUK 15.62 +0.23 (+1.49%) 15.97 14.74 8,117,308
CUBI 52.89 +1.26 (+2.44%) 52.92 51.645 242,950
CUBE 45.40 +2.08 (+4.80%) 45.40 43.69 1,372,104
CTVA 57.00 +0.70 (+1.24%) 57.04 56.53 2,629,259
CTSH 73.62 +1.22 (+1.69%) 73.65 72.91 2,880,997
CTS 46.91 +1.47 (+3.24%) 46.94 45.645 99,125
CTRN 26.79 +0.05 (+0.19%) 27.31 26.64 39,716
CTRE 24.19 -0.11 (-0.45%) 24.23 24.06 1,107,268
CTRA 27.86 +0.40 (+1.46%) 27.89 27.32 5,135,586
CTR 41.01 +0.26 (+0.64%) 41.01 40.73 8,700
CTO 16.90 +0.18 (+1.08%) 16.99 16.74 186,271
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
CTGO 19.46 -0.18 (-0.92%) 19.7782 19.04 27,021
CTEX 23.2929 +1.1056 (+4.98%) 23.2929 23.2929 27
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
CTAS 685.64 +52.24 (+8.25%) 704.84 658.51 1,107,258
CTA 24.93 -0.01 (-0.04%) 25.06 24.824 30,371
CSX 36.84 +0.71 (+1.97%) 36.86 36.245 8,578,292
CSWI 232.60 +3.98 (+1.74%) 233.20 228.47 52,994
CSWC 24.70 +0.25 (+1.02%) 24.70 24.45 212,066
CSV 27.01 +0.45 (+1.69%) 27.26 26.56 98,295
CSTR 20.10 +0.64 (+3.29%) 20.10 19.46 129,606
CSTM 21.73 +0.82 (+3.92%) 21.83 21.09 752,071
CSTL 21.28 -0.31 (-1.44%) 21.9828 21.08 155,321
CSR 56.28 +0.40 (+0.72%) 56.86 55.82 66,560
CSQ 16.33 +0.03 (+0.18%) 16.38 16.27 154,500
CSPI 18.77 -0.35 (-1.83%) 20.36 18.3026 90,331
CSML 37.1915 +0.9048 (+2.49%) 37.1915 36.60 841
CSMD 29.9214 +0.3514 (+1.19%) 29.9214 29.71 44,056
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
CSL 388.62 +0.12 (+0.03%) 390.58 386.18 242,350
CSIQ 19.40 +1.42 (+7.90%) 19.435 18.02 1,663,259
CSHI 49.81 +0.0004 (+0.00%) 49.815 49.79 79,595
CSGS 50.48 +0.18 (+0.36%) 51.375 50.19 300,420
CSGP 96.22 +1.04 (+1.09%) 96.87 95.33 1,278,639
CSF 51.15 +1.17 (+2.34%) 51.15 50.25 2,600
CSD 70.39 +1.01 (+1.46%) 70.39 70.23 257
CSCO 49.77 +0.22 (+0.44%) 49.90 49.41 17,230,958
CSB 55.71 +1.41 (+2.60%) 55.71 54.50 12,900
CSAN 13.02 +0.19 (+1.48%) 13.03 12.705 572,315
CSA 68.728 +1.419 (+2.11%) 68.728 67.78 400
CRWD 322.25 -7.76 (-2.35%) 333.84 317.56 3,175,619
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
CRVL 258.61 +1.89 (+0.74%) 259.22 254.71 36,793
CRUZ 22.759 +0.32 (+1.43%) 22.80 22.50 6,800
CRUS 91.94 +2.59 (+2.90%) 91.95 89.77 207,650
CRTO 35.06 -0.01 (-0.03%) 35.60 34.8145 242,556
CRTC 29.49 +0.186 (+0.63%) 29.49 29.298 6,400
CRT 13.10 -0.31 (-2.31%) 13.2999 12.74 30,953
CRSR 12.29 +0.28 (+2.33%) 12.29 12.01 258,472
CRSP 70.16 -0.81 (-1.14%) 71.54 68.88 1,340,364
CRS 70.19 +1.71 (+2.50%) 70.2999 68.77 358,922
CRPT 14.20 -0.05 (-0.35%) 14.66 14.03 84,997
CROX 143.02 +2.97 (+2.12%) 143.275 139.675 1,015,594
CRNX 44.43 +1.06 (+2.44%) 44.64 42.98 836,891
CRNC 15.50 +1.07 (+7.42%) 15.50 14.50 314,720
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
CRML 11.40 -1.25 (-9.88%) 12.00 11.40 28,200
CRM 301.38 -4.45 (-1.46%) 309.30 298.63 3,859,858
CRL 269.37 +3.93 (+1.48%) 269.95 266.06 288,859
CRIT 18.3848 +0.3312 (+1.83%) 18.3848 18.24 492
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
CRI 83.14 +1.05 (+1.28%) 83.82 82.87 687,706
CRH 86.02 -1.18 (-1.35%) 88.00 85.50 2,354,973
CRGY 11.74 +0.37 (+3.25%) 11.74 11.39 1,439,324
CRGX 22.41 -1.42 (-5.96%) 24.60 22.23 259,301
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
CRED 20.9784 +0.4874 (+2.38%) 20.9784 20.9784 6
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
CRC 54.93 +1.66 (+3.12%) 55.03 53.25 521,704
CRBP 35.57 -0.58 (-1.60%) 36.5339 33.2398 179,249
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
CRBG 28.15 +0.00 (+0.00%) 28.66 27.84 6,791,022
CRAK 38.035 +0.19 (+0.50%) 38.035 37.76 4,500
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
CR 134.89 +0.99 (+0.74%) 135.90 132.90 106,900
CQQQ 31.56 -0.40 (-1.25%) 31.5892 31.18 114,415
CPZ 15.36 +0.18 (+1.19%) 15.439 15.06 62,300
CPT 97.16 +0.86 (+0.89%) 97.48 96.19 1,577,791
CPS 16.49 +0.98 (+6.32%) 16.50 15.58 82,421
CPRX 16.27 +0.52 (+3.30%) 16.665 15.89 1,471,658
CPRT 57.24 +0.02 (+0.03%) 57.91 56.81 3,713,500
CPRI 45.26 +0.50 (+1.12%) 45.26 44.67 456,014
CPNG 17.61 +0.01 (+0.06%) 17.85 17.55 11,312,418
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
CPK 106.49 +2.99 (+2.89%) 106.50 103.82 187,182
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100