Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 72.52▲ | +0.01 (+0.01%) | 73.1696 | 72.19 | 72,335 |
| WTV | 72.55▲ | +0.09 (+0.12%) | 72.57 | 72.21 | 10,500 |
| NRG | 72.61▲ | +1.12 (+1.57%) | 73.38 | 71.355 | 3,193,347 |
| CRI | 72.64▼ | -1.22 (-1.65%) | 73.90 | 72.13 | 1,002,392 |
| BKIE | 72.68▼ | -0.41 (-0.56%) | 73.025 | 72.505 | 15,200 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| MET | 72.72▲ | +0.50 (+0.69%) | 72.76 | 71.66 | 2,073,778 |
| TTE | 72.74▼ | -0.23 (-0.32%) | 72.94 | 72.26 | 1,125,187 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| ERX | 73.08▲ | +0.21 (+0.29%) | 73.2601 | 71.37 | 517,769 |
| ITCI | 73.12▼ | -0.89 (-1.20%) | 74.12 | 72.41 | 736,512 |
| SHEL | 73.13▲ | +0.36 (+0.49%) | 73.21 | 72.59 | 4,563,871 |
| DBJP | 73.16▲ | +0.59 (+0.81%) | 73.16 | 72.74 | 44,792 |
| NVDS | 73.19▲ | +2.95 (+4.20%) | 73.689 | 68.50 | 1,509,500 |
| HSIC | 73.21▲ | +0.45 (+0.62%) | 73.40 | 72.17 | 824,051 |
| IMKTA | 73.22▲ | +0.12 (+0.16%) | 73.8062 | 72.70 | 66,861 |
| RBA | 73.37▲ | +0.13 (+0.18%) | 73.86 | 72.5852 | 452,501 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| FTAI | 73.45▲ | +0.76 (+1.05%) | 74.44 | 71.27 | 1,045,698 |
| ULVM | 73.4701▲ | +0.1701 (+0.23%) | 73.4701 | 73.4701 | 4 |
| SCHV | 73.50▲ | +0.08 (+0.11%) | 73.57 | 73.09 | 322,626 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| DGRW | 73.55 | +0.00 (+0.00%) | 73.64 | 73.23 | 391,300 |
| CIVI | 73.56▲ | +0.27 (+0.37%) | 73.88 | 72.46 | 1,160,655 |
| QSR | 73.62▼ | -0.73 (-0.98%) | 74.39 | 73.11 | 959,002 |
| NVT | 73.72▲ | +1.20 (+1.65%) | 76.40 | 72.66 | 1,840,668 |
| SIMO | 73.73▲ | +1.16 (+1.60%) | 74.73 | 72.97 | 157,885 |
| SO | 73.91▲ | +0.66 (+0.90%) | 74.22 | 72.11 | 5,661,777 |
| DAC | 73.91▼ | -0.42 (-0.57%) | 74.8633 | 73.625 | 81,978 |
| PSCM | 73.94▼ | -0.1299 (-0.18%) | 73.98 | 73.50 | 1,499 |
| DD | 73.96▲ | +0.16 (+0.22%) | 73.97 | 73.12 | 1,518,468 |
| MMSI | 74.03▼ | -0.15 (-0.20%) | 74.64 | 73.37 | 248,079 |
| SQ | 74.03▼ | -1.18 (-1.57%) | 76.15 | 73.52 | 5,831,443 |
| VCLT | 74.09▼ | -0.52 (-0.70%) | 74.37 | 73.75 | 2,008,000 |
| SSPY | 74.2006▲ | +0.2471 (+0.33%) | 74.2006 | 74.2006 | 96 |
| STT | 74.29▼ | -0.10 (-0.13%) | 74.75 | 73.60 | 8,642,088 |
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| FTA | 74.3915▲ | +0.0744 (+0.10%) | 74.3915 | 73.9399 | 101,935 |
| BBY | 74.43▼ | -0.61 (-0.81%) | 74.91 | 73.535 | 3,495,043 |
| BETE | 74.435▼ | -2.495 (-3.24%) | 77.07 | 74.43 | 2,304 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| IWX | 74.49▼ | -0.08 (-0.11%) | 74.62 | 74.09 | 105,460 |
| PNW | 74.54▲ | +0.04 (+0.05%) | 74.96 | 73.06 | 931,856 |
| VCRB | 74.55▼ | -0.16 (-0.21%) | 74.58 | 74.45 | 46,254 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| OLLI | 74.71▼ | -0.505 (-0.67%) | 75.555 | 74.29 | 650,043 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| DFJ | 74.8097▲ | +0.1097 (+0.15%) | 74.91 | 74.57 | 10,817 |
| AIG | 74.97▲ | +0.04 (+0.05%) | 75.14 | 74.37 | 2,684,631 |
| FUL | 75.06▼ | -1.05 (-1.38%) | 76.20 | 74.48 | 259,066 |
| SCHW | 75.19▼ | -0.04 (-0.05%) | 75.55 | 74.36 | 6,038,846 |
| LPX | 75.19▲ | +1.30 (+1.76%) | 75.56 | 73.34 | 1,005,917 |
| NXTG | 75.24▲ | +0.37 (+0.49%) | 75.27 | 74.7801 | 8,948 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| POWA | 75.2946▼ | -0.0954 (-0.13%) | 75.389 | 75.0988 | 2,062 |
| CVNA | 75.35▼ | -0.27 (-0.36%) | 77.98 | 74.88 | 2,858,067 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| SKY | 75.49▼ | -2.13 (-2.74%) | 78.08 | 75.135 | 309,216 |
| BJ | 75.78▲ | +0.86 (+1.15%) | 75.94 | 74.48 | 1,319,698 |
| MKC | 75.85▲ | +0.83 (+1.11%) | 76.00 | 73.68 | 1,824,423 |
| ARKW | 75.92▼ | -0.43 (-0.56%) | 77.56 | 75.26 | 218,907 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| CNC | 76.19▲ | +0.35 (+0.46%) | 76.36 | 75.36 | 2,775,749 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| SITM | 76.22▲ | +1.66 (+2.23%) | 77.11 | 74.74 | 141,562 |
| NLR | 76.35▼ | -0.39 (-0.51%) | 76.98 | 76.0713 | 10,430 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| AAP | 76.53▼ | -1.47 (-1.88%) | 77.60 | 75.82 | 895,081 |
| HYG | 76.54▼ | -0.17 (-0.22%) | 76.70 | 76.37 | 37,496,575 |
| USVM | 76.58▲ | +0.02 (+0.03%) | 76.60 | 76.18 | 10,048 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| SPMO | 76.72▼ | -0.18 (-0.23%) | 77.55 | 76.2814 | 125,835 |
| L | 76.81▲ | +0.09 (+0.12%) | 76.84 | 75.92 | 515,765 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| PFBC | 76.89▼ | -0.05 (-0.06%) | 78.57 | 76.37 | 164,176 |
| CNQ | 76.91▼ | -0.16 (-0.21%) | 77.246 | 76.42 | 3,096,469 |
| KNF | 77.06▼ | -1.41 (-1.80%) | 79.35 | 76.62 | 233,734 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| MAN | 77.10▲ | +0.66 (+0.86%) | 77.14 | 73.17 | 422,876 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| HWKN | 77.20▲ | +0.25 (+0.32%) | 77.40 | 76.088 | 64,871 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| SCHM | 77.36▲ | +0.08 (+0.10%) | 77.76 | 76.86 | 221,993 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| CRH | 77.63▼ | -1.16 (-1.47%) | 78.899 | 76.445 | 3,007,215 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| ESGD | 77.78▼ | -0.23 (-0.29%) | 78.11 | 77.50 | 240,480 |