Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 29.6584▼ | -0.4316 (-1.43%) | 29.8605 | 29.6294 | 9,806 |
| PGNY | 24.55▼ | -0.40 (-1.60%) | 25.08 | 24.47 | 1,050,998 |
| PGR | 227.18▼ | -1.58 (-0.69%) | 229.56 | 226.03 | 2,961,717 |
| PGRI | 24.727▲ | +0.109 (+0.44%) | 24.727 | 24.727 | 100 |
| PGRO | 44.9165▼ | -0.1595 (-0.35%) | 45.03 | 44.72 | 6,535 |
| PGX | 11.27 | +0.00 (+0.00%) | 11.28 | 11.24 | 3,155,039 |
| PGY | 23.82▲ | +0.60 (+2.58%) | 24.08 | 22.609 | 1,957,200 |
| PGZ | 10.12 | +0.00 (+0.00%) | 10.15 | 10.07 | 21,900 |
| PH | 869.20▲ | +10.26 (+1.19%) | 869.52 | 857.895 | 456,516 |
| PHAR | 15.81▼ | -0.40 (-2.47%) | 16.55 | 15.81 | 12,622 |
| PHAT | 14.67▼ | -0.07 (-0.47%) | 15.1591 | 14.45 | 1,087,676 |
| PHB | 18.64▲ | +0.02 (+0.11%) | 18.6597 | 18.62 | 39,480 |
| PHDG | 38.24▲ | +0.18 (+0.47%) | 38.24 | 38.1265 | 997 |
| PHEQ | 32.59▲ | +0.048 (+0.15%) | 32.62 | 32.51 | 58,500 |
| PHG | 28.04▼ | -0.19 (-0.67%) | 28.32 | 28.01 | 450,700 |
| PHI | 21.90▼ | -0.13 (-0.59%) | 22.12 | 21.78 | 51,500 |
| PHIN | 54.52▲ | +0.19 (+0.35%) | 55.155 | 54.07 | 262,569 |
| PHM | 130.33▲ | +3.78 (+2.99%) | 130.49 | 126.92 | 1,074,148 |
| PHO | 72.43▲ | +0.35 (+0.49%) | 72.5499 | 72.14 | 20,740 |
| PHOE | 16.84▲ | +0.22 (+1.32%) | 17.44 | 15.03 | 1,996 |
| PHR | 20.38▲ | +0.23 (+1.14%) | 20.52 | 19.9901 | 625,861 |
| PHVS | 29.365▲ | +5.245 (+21.75%) | 29.665 | 23.80 | 3,541,824 |
| PHYD | 52.457▲ | +0.053 (+0.10%) | 52.49 | 52.457 | 2,219 |
| PHYL | 35.43▲ | +0.055 (+0.16%) | 35.4599 | 35.40 | 91,943 |
| PHYS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 32.0855 | 3,116,354 |
| PI | 164.18▼ | -3.87 (-2.30%) | 173.98 | 162.96 | 637,485 |
| PICB | 23.79▲ | +0.14 (+0.59%) | 23.81 | 23.72 | 43,106 |
| PID | 21.88▲ | +0.04 (+0.18%) | 21.96 | 21.85 | 50,144 |
| PIE | 24.0347▲ | +0.0747 (+0.31%) | 24.0347 | 23.7919 | 5,649 |
| PIFI | 95.647▲ | +0.127 (+0.13%) | 95.647 | 95.60 | 200 |
| PII | 66.69▲ | +0.48 (+0.72%) | 68.00 | 66.06 | 806,200 |
| PILL | 11.13▲ | +0.87 (+8.48%) | 11.13 | 10.43 | 139,930 |
| PIN | 25.71▼ | -0.27 (-1.04%) | 25.81 | 25.64 | 35,575 |
| PINE | 17.32▲ | +0.08 (+0.46%) | 17.535 | 17.20 | 118,314 |
| PINK | 36.80▲ | +0.43 (+1.18%) | 36.82 | 36.27 | 218,600 |
| PINS | 27.41▲ | +0.52 (+1.93%) | 27.585 | 26.79 | 11,672,185 |
| PIO | 45.0716▲ | +0.2716 (+0.61%) | 45.14 | 45.00 | 5,188 |
| PIPR | 332.06▲ | +8.06 (+2.49%) | 333.50 | 323.2594 | 144,497 |
| PIZ | 48.075▲ | +0.395 (+0.83%) | 48.18 | 47.7339 | 23,465 |
| PJFG | 112.334▲ | +0.016 (+0.01%) | 112.5128 | 112.115 | 3,752 |
| PJFV | 83.0879▲ | +0.8951 (+1.09%) | 83.0879 | 82.96 | 11,808 |
| PJIO | 62.2868▲ | +0.7432 (+1.21%) | 62.2868 | 62.2868 | 66 |
| PJP | 105.409▲ | +1.469 (+1.41%) | 105.67 | 105.245 | 10,130 |
| PJT | 168.77▲ | +3.24 (+1.96%) | 169.78 | 165.86 | 346,245 |
| PK | 10.69▲ | +0.12 (+1.14%) | 10.78 | 10.545 | 2,588,159 |
| PKB | 94.86▲ | +1.04 (+1.11%) | 95.10 | 93.785 | 5,803 |
| PKBK | 23.83▲ | +0.63 (+2.72%) | 23.99 | 23.25 | 41,675 |
| PKE | 19.67▲ | +0.57 (+2.98%) | 19.70 | 18.92 | 60,510 |
| PKG | 197.95▲ | +5.40 (+2.80%) | 198.41 | 192.66 | 967,900 |
| PKOH | 21.73▲ | +1.09 (+5.28%) | 21.75 | 20.81 | 39,417 |
| PKST | 13.86▲ | +0.11 (+0.80%) | 14.15 | 13.56 | 145,700 |
| PKW | 133.31▲ | +1.11 (+0.84%) | 133.33 | 132.51 | 16,601 |
| PKX | 53.21▲ | +0.02 (+0.04%) | 53.41 | 52.68 | 111,200 |
| PL | 12.01▲ | +0.24 (+2.04%) | 12.185 | 11.74 | 4,947,137 |
| PLAB | 24.24▲ | +0.75 (+3.19%) | 24.27 | 23.1028 | 666,814 |
| PLAY | 17.52▼ | -0.01 (-0.06%) | 17.81 | 17.26 | 927,177 |
| PLBC | 44.27▲ | +1.31 (+3.05%) | 44.51 | 43.43 | 20,500 |
| PLBL | 10.20▲ | +0.063 (+0.62%) | 10.20 | 10.20 | 329 |
| PLD | 129.19▲ | +0.26 (+0.20%) | 129.525 | 128.03 | 3,169,736 |
| PLDR | 37.6257▲ | +0.1537 (+0.41%) | 37.6694 | 37.58 | 11,724 |
| PLMK | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PLMR | 117.98▼ | -4.09 (-3.35%) | 122.9166 | 117.4575 | 191,957 |
| PLNT | 108.43▼ | -0.35 (-0.32%) | 110.05 | 107.78 | 1,013,853 |
| PLOW | 32.02▲ | +0.20 (+0.63%) | 32.59 | 31.92 | 101,000 |
| PLPC | 214.35▲ | +4.42 (+2.11%) | 216.475 | 205.00 | 99,757 |
| PLSE | 13.49▲ | +0.50 (+3.85%) | 13.5323 | 13.09 | 177,131 |
| PLT | 15.145▲ | +0.551 (+3.78%) | 15.145 | 14.22 | 25,100 |
| PLTG | 30.81▲ | +1.77 (+6.10%) | 30.895 | 28.44 | 83,865 |
| PLTM | 16.02▲ | +0.22 (+1.39%) | 16.0256 | 15.66 | 635,926 |
| PLTR | 176.08▲ | +5.39 (+3.16%) | 177.91 | 168.83 | 30,541,605 |
| PLTU | 88.03▲ | +5.30 (+6.41%) | 88.25 | 81.11 | 870,400 |
| PLTY | 55.17▲ | +1.32 (+2.45%) | 55.17 | 53.67 | 285,686 |
| PLUS | 87.73▲ | +1.145 (+1.32%) | 87.875 | 86.02 | 212,340 |
| PLXS | 148.31▲ | +2.90 (+1.99%) | 149.36 | 143.33 | 169,386 |
| PLYM | 21.98▲ | +0.04 (+0.18%) | 22.00 | 21.932 | 1,311,400 |
| PLYY | 20.52▲ | +0.315 (+1.56%) | 20.52 | 20.18 | 19,800 |
| PM | 151.71▼ | -2.91 (-1.88%) | 155.56 | 151.56 | 3,826,500 |
| PMBS | 49.77▲ | +0.065 (+0.13%) | 50.17 | 49.6897 | 686,154 |
| PMIO | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.995 | 1,600 |
| PMMF | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 87,000 |
| PMO | 10.46▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 107,200 |
| PMT | 12.89▲ | +0.08 (+0.62%) | 12.915 | 12.81 | 792,262 |
| PMTR | 10.265▲ | +0.025 (+0.24%) | 10.3501 | 10.2248 | 56,570 |
| PMTS | 14.17▲ | +0.52 (+3.81%) | 14.36 | 13.7033 | 66,387 |
| PNC | 198.00▲ | +5.95 (+3.10%) | 198.155 | 192.00 | 1,843,487 |
| PNFP | 94.10▲ | +1.33 (+1.43%) | 94.89 | 92.53 | 1,076,307 |
| PNQI | 54.27▼ | -0.11 (-0.20%) | 54.41 | 54.12 | 13,300 |
| PNR | 106.47▲ | +1.31 (+1.25%) | 106.6846 | 105.10 | 627,262 |
| PNRG | 187.02▲ | +5.97 (+3.30%) | 187.91 | 180.36 | 33,138 |
| PNTG | 29.08▼ | -0.19 (-0.65%) | 29.70 | 28.605 | 299,100 |
| PNW | 88.62▲ | +0.08 (+0.09%) | 89.36 | 88.12 | 1,098,350 |
| PODD | 307.56▼ | -1.44 (-0.47%) | 310.4425 | 303.20 | 905,108 |
| POLE | 10.4901▲ | +0.0001 (+0.00%) | 10.54 | 10.49 | 2,494,758 |
| PONY | 14.18▼ | -0.01 (-0.07%) | 14.24 | 13.83 | 2,960,100 |
| POOL | 245.98▲ | +1.25 (+0.51%) | 251.725 | 245.48 | 524,721 |
| POR | 49.33▼ | -0.17 (-0.34%) | 49.92 | 49.03 | 1,197,900 |
| POST | 99.72▲ | +1.18 (+1.20%) | 100.95 | 98.40 | 999,100 |
| POW | 19.786▼ | -0.074 (-0.37%) | 19.786 | 19.63 | 3,600 |
| POWA | 91.02▲ | +0.26 (+0.29%) | 91.15 | 91.02 | 4,900 |
| POWI | 36.19▲ | +1.63 (+4.72%) | 36.66 | 34.75 | 784,220 |