Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 13.4239▲ | +0.4339 (+3.34%) | 13.91 | 13.17 | 81,538 |
| PAM | 82.55▲ | +0.46 (+0.56%) | 84.015 | 82.15 | 173,387 |
| PAMC | 50.8802▼ | -0.085 (-0.17%) | 50.95 | 50.805 | 1,142 |
| PANW | 166.97▲ | +2.86 (+1.74%) | 170.25 | 165.00 | 7,212,346 |
| PAPI | 26.89▲ | +0.21 (+0.79%) | 26.90 | 26.67 | 129,193 |
| PAR | 13.60▲ | +0.24 (+1.80%) | 13.885 | 13.28 | 1,056,840 |
| PARK | 18.02▼ | -0.185 (-1.02%) | 18.585 | 18.00 | 16,932 |
| PARR | 63.71▲ | +1.51 (+2.43%) | 65.317 | 62.35 | 998,472 |
| PASG | 11.68▼ | -0.21 (-1.77%) | 11.99 | 10.915 | 30,649 |
| PATH | 10.61 | +0.00 (+0.00%) | 11.06 | 10.57 | 23,380,210 |
| PATK | 102.90▲ | +3.64 (+3.67%) | 104.86 | 97.06 | 651,282 |
| PATN | 31.19▲ | +0.105 (+0.34%) | 31.31 | 31.1475 | 26,645 |
| PAX | 13.10▲ | +0.20 (+1.55%) | 13.19 | 12.92 | 703,053 |
| PAXS | 14.62▲ | +0.18 (+1.25%) | 14.6699 | 14.3928 | 203,857 |
| PAY | 27.98▲ | +0.82 (+3.02%) | 28.13 | 27.23 | 310,009 |
| PAYC | 125.53▲ | +1.89 (+1.53%) | 127.205 | 124.34 | 662,118 |
| PAYP | 20.85▼ | -0.71 (-3.29%) | 22.34 | 20.66 | 1,005,020 |
| PAYX | 92.13▲ | +1.87 (+2.07%) | 92.755 | 91.01 | 3,740,197 |
| PB | 69.12 | +0.00 (+0.00%) | 69.42 | 68.795 | 577,829 |
| PBA | 43.24▲ | +0.03 (+0.07%) | 43.69 | 42.92 | 617,986 |
| PBD | 19.63▲ | +0.12 (+0.62%) | 19.75 | 19.48 | 29,385 |
| PBDC | 28.11▼ | -0.44 (-1.54%) | 28.55 | 27.99 | 208,216 |
| PBE | 80.7025▼ | -0.618 (-0.76%) | 81.41 | 80.53 | 28,714 |
| PBEU | 30.3228▼ | -0.3272 (-1.07%) | 30.43 | 30.2028 | 49,915 |
| PBF | 42.63▲ | +2.10 (+5.18%) | 42.745 | 40.60 | 1,858,323 |
| PBFS | 14.10▼ | -0.29 (-2.02%) | 14.23 | 14.03 | 5,957 |
| PBH | 57.05▼ | -0.52 (-0.90%) | 57.86 | 56.72 | 278,122 |
| PBHC | 13.57▼ | -0.13 (-0.95%) | 13.57 | 13.57 | 508 |
| PBI | 12.17▲ | +0.29 (+2.44%) | 12.215 | 11.855 | 2,159,358 |
| PBJ | 49.0784▲ | +0.3317 (+0.68%) | 49.097 | 48.53 | 21,030 |
| PBOG | 33.0469▲ | +0.5623 (+1.73%) | 33.09 | 32.58 | 58,670 |
| PBOT | 25.976▲ | +0.151 (+0.58%) | 25.976 | 25.976 | 100 |
| PBPH | 25.4333▼ | -0.2417 (-0.94%) | 25.5201 | 25.39 | 83,944 |
| PBQQ | 30.025▲ | +0.06 (+0.20%) | 30.06 | 29.958 | 32,511 |
| PBR | 21.50▲ | +0.96 (+4.67%) | 21.595 | 20.4775 | 30,058,527 |
| PBR.A | 19.40▲ | +0.66 (+3.52%) | 19.485 | 18.67 | 12,467,303 |
| PBRG | 48.639▲ | +3.7717 (+8.41%) | 49.18 | 45.925 | 14,666 |
| PBT | 22.25▲ | +0.61 (+2.82%) | 22.29 | 21.5765 | 95,110 |
| PBW | 35.39▲ | +0.45 (+1.29%) | 35.40 | 34.53 | 465,156 |
| PCAP | 10.23▲ | +0.025 (+0.24%) | 10.23 | 10.205 | 40,097 |
| PCAR | 124.37▲ | +0.89 (+0.72%) | 124.99 | 123.10 | 2,648,804 |
| PCB | 23.98▼ | -0.16 (-0.66%) | 24.35 | 23.88 | 21,334 |
| PCCE | 12.955▲ | +0.16 (+1.25%) | 12.955 | 12.955 | 100 |
| PCEF | 19.82▲ | +0.02 (+0.10%) | 19.86 | 19.78 | 101,863 |
| PCFI | 22.855▲ | +0.015 (+0.07%) | 22.855 | 22.855 | 100 |
| PCG | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.215 | 17,653,764 |
| PCGG | 10.915▼ | -0.015 (-0.14%) | 10.98 | 10.91 | 2,921 |
| PCHI | 24.735▼ | -0.035 (-0.14%) | 24.79 | 24.735 | 1,327 |
| PCLG | 22.2515▲ | +0.1016 (+0.46%) | 22.31 | 22.2515 | 1,763 |
| PCLN | 27.9792▼ | -0.0028 (-0.01%) | 28.095 | 27.9792 | 521 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PCMM | 49.2429▼ | -0.1771 (-0.36%) | 49.50 | 49.14 | 31,881 |
| PCN | 12.04▲ | +0.01 (+0.08%) | 12.07 | 12.02 | 212,988 |
| PCOR | 53.65▲ | +1.26 (+2.41%) | 54.15 | 52.62 | 1,410,243 |
| PCPI | 50.065▲ | +0.035 (+0.07%) | 50.10 | 50.065 | 221 |
| PCR | 20.7352▼ | -0.2291 (-1.09%) | 20.89 | 20.7352 | 500 |
| PCRB | 46.6304▼ | -0.0679 (-0.15%) | 46.64 | 46.615 | 669 |
| PCRX | 23.86▲ | +0.43 (+1.84%) | 23.93 | 23.18 | 344,320 |
| PCSC | 11.05▲ | +0.01 (+0.09%) | 11.1012 | 11.00 | 54,313 |
| PCTY | 100.66▲ | +0.14 (+0.14%) | 103.37 | 99.53 | 601,225 |
| PCVX | 62.20▲ | +1.75 (+2.89%) | 62.87 | 60.00 | 1,350,100 |
| PCY | 21.59▼ | -0.11 (-0.51%) | 21.673 | 21.55 | 219,020 |
| PCYO | 11.08 | +0.00 (+0.00%) | 11.135 | 10.8965 | 32,258 |
| PDBA | 36.145▼ | -0.0597 (-0.16%) | 36.3577 | 36.131 | 70,937 |
| PDBC | 17.35▲ | +0.12 (+0.70%) | 17.46 | 17.31 | 6,567,342 |
| PDCC | 10.75▼ | -0.30 (-2.71%) | 10.87 | 10.65 | 5,132 |
| PDD | 103.71▲ | +1.74 (+1.71%) | 106.92 | 103.08 | 8,915,655 |
| PDDL | 22.22▲ | +0.5553 (+2.56%) | 23.60 | 22.18 | 55,241 |
| PDEX | 52.60▲ | +1.34 (+2.61%) | 53.18 | 51.21 | 17,594 |
| PDFS | 41.82▼ | -0.06 (-0.14%) | 42.55 | 41.08 | 850,954 |
| PDI | 17.29▲ | +0.05 (+0.29%) | 17.418 | 17.28 | 1,974,046 |
| PDLB | 17.51▼ | -0.035 (-0.20%) | 17.745 | 17.40 | 53,496 |
| PDN | 46.14▲ | +0.04 (+0.09%) | 46.24 | 46.05 | 8,364 |
| PDO | 13.31▲ | +0.02 (+0.15%) | 13.33 | 13.275 | 433,068 |
| PDP | 131.4125▼ | -0.2145 (-0.16%) | 131.76 | 130.78 | 11,596 |
| PDS | 88.73▼ | -0.60 (-0.67%) | 90.865 | 88.285 | 100,682 |
| PDT | 13.19▼ | -0.01 (-0.08%) | 13.265 | 13.15 | 107,843 |
| PDX | 20.87▲ | +0.08 (+0.38%) | 21.025 | 20.72 | 127,361 |
| PEB | 13.85▼ | -0.15 (-1.07%) | 14.06 | 13.79 | 1,203,241 |
| PEBK | 41.09▼ | -0.51 (-1.23%) | 42.5999 | 41.02 | 29,514 |
| PEBO | 33.66▼ | -0.18 (-0.53%) | 33.8265 | 33.55 | 170,811 |
| PECO | 38.87▲ | +0.05 (+0.13%) | 39.16 | 38.69 | 537,221 |
| PED | 15.87▲ | +0.77 (+5.10%) | 16.12 | 15.45 | 17,677 |
| PEG | 82.04▲ | +1.10 (+1.36%) | 82.10 | 80.5351 | 1,494,845 |
| PEGA | 43.28▲ | +0.53 (+1.24%) | 44.61 | 42.9648 | 1,530,834 |
| PEJ | 61.69▼ | -0.70 (-1.12%) | 62.75 | 61.69 | 9,526 |
| PEMX | 78.466▼ | -0.27 (-0.34%) | 78.466 | 78.466 | 100 |
| PEN | 331.47▼ | -0.95 (-0.29%) | 333.54 | 331.46 | 256,125 |
| PENG | 26.09▼ | -0.41 (-1.55%) | 27.0685 | 25.775 | 1,368,953 |
| PENN | 16.14▲ | +0.13 (+0.81%) | 16.49 | 15.95 | 3,267,023 |
| PEO | 26.36▲ | +0.26 (+1.00%) | 26.698 | 26.2601 | 37,947 |
| PEP | 158.38▲ | +3.53 (+2.28%) | 159.79 | 154.2627 | 10,236,038 |
| PEPS | 29.8578▲ | +0.0578 (+0.19%) | 29.8578 | 29.8578 | 6 |
| PERI | 10.47▲ | +0.17 (+1.65%) | 10.53 | 10.33 | 208,613 |
| PESI | 12.05▼ | -0.14 (-1.15%) | 12.19 | 11.87 | 178,258 |
| PEVC | 28.36▲ | +0.0891 (+0.32%) | 28.36 | 28.26 | 552 |
| PEXL | 65.2391▲ | +0.1828 (+0.28%) | 65.42 | 65.07 | 2,258 |
| PEY | 21.8248▲ | +0.141 (+0.65%) | 21.865 | 21.6712 | 303,877 |
| PEZ | 101.135▼ | -0.0021 (+0.00%) | 101.135 | 101.135 | 18 |
| PFBC | 94.41▲ | +0.07 (+0.07%) | 95.015 | 93.86 | 61,254 |