Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 58.61▲ | +1.34 (+2.34%) | 59.00 | 57.93 | 10,417,943 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OZEM | 30.61▼ | -0.2188 (-0.71%) | 30.95 | 30.56 | 6,709 |
| OZK | 48.30▲ | +0.10 (+0.21%) | 49.07 | 48.155 | 1,039,285 |
| P | 70.93▼ | -3.04 (-4.11%) | 73.11 | 69.76 | 1,558,967 |
| PAAA | 51.4301▲ | +0.0001 (+0.00%) | 51.45 | 51.42 | 871,160 |
| PAAS | 52.39▼ | -2.84 (-5.14%) | 53.905 | 52.07 | 5,423,032 |
| PAB | 42.47▼ | -0.10 (-0.23%) | 42.52 | 42.445 | 19,502 |
| PABD | 66.8266▼ | -0.5721 (-0.85%) | 66.96 | 66.76 | 6,078 |
| PABU | 73.48▼ | -0.2931 (-0.40%) | 73.51 | 73.15 | 4,631 |
| PAC | 254.67▲ | +0.34 (+0.13%) | 255.72 | 248.14 | 103,770 |
| PACH | 10.1815▲ | +0.0015 (+0.01%) | 10.1815 | 10.1815 | 100 |
| PACS | 33.14▼ | -2.13 (-6.04%) | 34.8296 | 32.26 | 1,156,158 |
| PAG | 161.55▲ | +1.41 (+0.88%) | 162.895 | 158.29 | 441,363 |
| PAGP | 23.75▲ | +0.36 (+1.54%) | 23.805 | 23.515 | 2,496,512 |
| PAGS | 10.11▼ | -0.14 (-1.37%) | 10.30 | 10.00 | 2,808,572 |
| PAHC | 54.29▼ | -1.85 (-3.30%) | 57.09 | 51.43 | 508,794 |
| PAI | 12.1201▼ | -0.0499 (-0.41%) | 12.16 | 12.11 | 32,218 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,201 |
| PALC | 54.0604▲ | +0.0341 (+0.06%) | 54.1533 | 53.985 | 3,343 |
| PALD | 23.2831▲ | +0.2351 (+1.02%) | 23.2831 | 23.015 | 511 |
| PALL | 132.57▼ | -1.02 (-0.76%) | 133.455 | 131.1517 | 156,357 |
| PALU | 15.6358▼ | -0.2942 (-1.85%) | 16.45 | 15.6358 | 63,492 |
| PAM | 82.16▲ | +1.56 (+1.94%) | 82.66 | 80.78 | 199,773 |
| PAMC | 51.5963▼ | -0.7012 (-1.34%) | 51.5963 | 51.44 | 1,597 |
| PAMT | 10.64▲ | +0.88 (+9.02%) | 11.23 | 9.33 | 42,921 |
| PANW | 180.99▼ | -1.91 (-1.04%) | 186.00 | 180.90 | 6,209,036 |
| PAPI | 26.6704▲ | +0.0304 (+0.11%) | 26.85 | 26.59 | 121,189 |
| PAR | 13.81▼ | -0.24 (-1.71%) | 14.8176 | 13.80 | 642,800 |
| PARK | 17.75▼ | -0.47 (-2.58%) | 18.5961 | 17.64 | 10,675 |
| PARR | 62.61▼ | -1.74 (-2.70%) | 65.53 | 62.24 | 1,395,439 |
| PATH | 10.56▲ | +0.10 (+0.96%) | 10.99 | 10.45 | 21,738,124 |
| PATK | 94.32▼ | -2.00 (-2.08%) | 97.88 | 93.50 | 643,623 |
| PATN | 31.665▼ | -0.44 (-1.37%) | 32.03 | 31.49 | 19,304 |
| PAX | 12.63▼ | -0.08 (-0.63%) | 12.85 | 12.53 | 622,611 |
| PAXS | 14.71▲ | +0.02 (+0.14%) | 14.84 | 14.6801 | 90,699 |
| PAY | 28.00▲ | +0.27 (+0.97%) | 28.14 | 27.73 | 217,830 |
| PAYC | 124.82▲ | +0.91 (+0.73%) | 127.56 | 123.72 | 449,738 |
| PAYP | 20.27▲ | +0.04 (+0.20%) | 20.30 | 19.835 | 448,652 |
| PAYX | 90.99▲ | +1.06 (+1.18%) | 92.29 | 90.165 | 3,006,298 |
| PB | 69.48 | +0.00 (+0.00%) | 70.505 | 69.21 | 557,494 |
| PBA | 44.27▲ | +0.93 (+2.15%) | 44.41 | 43.49 | 931,799 |
| PBD | 20.13▼ | -0.25 (-1.23%) | 20.19 | 19.9999 | 35,364 |
| PBDC | 27.81▲ | +0.44 (+1.61%) | 27.82 | 27.3357 | 63,348 |
| PBE | 79.5587▼ | -0.3745 (-0.47%) | 79.998 | 79.23 | 3,317 |
| PBEU | 29.8091▲ | +0.2021 (+0.68%) | 29.86 | 29.63 | 65,649 |
| PBF | 41.37▲ | +0.60 (+1.47%) | 42.15 | 40.4001 | 2,110,225 |
| PBFS | 14.23▼ | -0.04 (-0.28%) | 14.58 | 14.23 | 8,001 |
| PBH | 58.75▲ | +0.45 (+0.77%) | 59.15 | 57.90 | 459,281 |
| PBHC | 13.60▲ | +0.20 (+1.49%) | 13.60 | 13.59 | 1,720 |
| PBI | 15.82▲ | +0.08 (+0.51%) | 15.95 | 15.585 | 3,746,956 |
| PBJ | 49.6367▲ | +0.1267 (+0.26%) | 49.70 | 49.33 | 12,678 |
| PBOG | 33.2304▲ | +0.4129 (+1.26%) | 33.49 | 33.15 | 1,294,949 |
| PBOT | 26.715▼ | -0.549 (-2.01%) | 26.715 | 26.715 | 100 |
| PBPH | 24.55▲ | +0.0237 (+0.10%) | 24.671 | 24.4611 | 94,256 |
| PBQQ | 30.39▼ | -0.09 (-0.30%) | 30.4499 | 30.28 | 13,915 |
| PBR | 21.23▲ | +0.27 (+1.29%) | 21.40 | 20.985 | 13,616,232 |
| PBR.A | 19.14▲ | +0.15 (+0.79%) | 19.27 | 18.95 | 6,745,834 |
| PBRG | 48.2278▲ | +1.0941 (+2.32%) | 48.935 | 47.9849 | 3,949 |
| PBT | 22.36▲ | +0.07 (+0.31%) | 22.85 | 22.21 | 83,881 |
| PBW | 36.26▼ | -1.10 (-2.94%) | 36.93 | 35.66 | 650,451 |
| PCAP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 7,800 |
| PCAR | 119.61▼ | -7.59 (-5.97%) | 128.30 | 118.42 | 6,214,565 |
| PCB | 24.87▲ | +0.69 (+2.85%) | 24.90 | 24.40 | 21,333 |
| PCCE | 12.635▼ | -0.059 (-0.46%) | 12.635 | 12.635 | 100 |
| PCEF | 19.72▼ | -0.11 (-0.55%) | 19.82 | 19.71 | 82,539 |
| PCFI | 23.055▲ | +0.06 (+0.26%) | 23.055 | 23.04 | 170 |
| PCG | 16.26▼ | -0.13 (-0.79%) | 16.585 | 16.195 | 23,762,101 |
| PCGG | 10.845▼ | -0.16 (-1.45%) | 10.90 | 10.84 | 396 |
| PCHI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.73 | 2,341 |
| PCLG | 22.1252▼ | -0.2248 (-1.01%) | 22.249 | 22.12 | 106,780 |
| PCLN | 28.684▼ | -0.591 (-2.02%) | 28.684 | 28.684 | 100 |
| PCLO | 24.915▲ | +0.02 (+0.08%) | 24.915 | 24.915 | 2,021 |
| PCMM | 49.655▲ | +0.172 (+0.35%) | 49.86 | 49.45 | 18,349 |
| PCN | 12.02▲ | +0.01 (+0.08%) | 12.035 | 11.97 | 235,545 |
| PCOR | 55.53▼ | -0.12 (-0.22%) | 57.36 | 54.68 | 2,147,983 |
| PCPI | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.30 | 1 |
| PCR | 20.5842▲ | +0.1702 (+0.83%) | 20.5842 | 20.56 | 273 |
| PCRB | 46.55▼ | -0.035 (-0.08%) | 46.55 | 46.55 | 100 |
| PCRX | 25.41▼ | -0.14 (-0.55%) | 26.14 | 25.26 | 402,875 |
| PCSC | 11.20▼ | -0.03 (-0.27%) | 11.30 | 11.16 | 6,600 |
| PCTY | 102.27▲ | +0.89 (+0.88%) | 105.04 | 101.37 | 879,224 |
| PCVX | 58.73▼ | -0.99 (-1.66%) | 60.63 | 58.27 | 833,503 |
| PCY | 21.50▼ | -0.04 (-0.19%) | 21.52 | 21.44 | 130,633 |
| PCYO | 11.46▲ | +0.02 (+0.17%) | 11.63 | 11.37 | 24,051 |
| PDBA | 37.25▲ | +0.47 (+1.28%) | 37.30 | 36.84 | 157,009 |
| PDBC | 18.07▲ | +0.12 (+0.67%) | 18.10 | 17.94 | 6,336,447 |
| PDCC | 10.01▼ | -0.14 (-1.38%) | 10.247 | 9.9501 | 3,760 |
| PDD | 97.29▼ | -1.18 (-1.20%) | 98.31 | 96.95 | 3,918,484 |
| PDDL | 19.4385▼ | -0.4803 (-2.41%) | 19.52 | 19.30 | 4,234 |
| PDEX | 51.51▼ | -0.45 (-0.87%) | 52.275 | 50.94 | 15,461 |
| PDFS | 40.10▼ | -1.24 (-3.00%) | 40.5525 | 37.6701 | 662,062 |
| PDI | 17.47 | +0.00 (+0.00%) | 17.49 | 17.46 | 1,244,079 |
| PDLB | 17.76▲ | +0.18 (+1.02%) | 17.99 | 17.725 | 35,753 |
| PDN | 45.6934▼ | -0.0566 (-0.12%) | 45.7959 | 45.59 | 13,364 |
| PDO | 13.38▼ | -0.01 (-0.07%) | 13.41 | 13.38 | 353,221 |
| PDP | 132.8057▼ | -2.2275 (-1.65%) | 133.91 | 131.92 | 11,134 |
| PDS | 98.80▲ | +2.15 (+2.22%) | 99.475 | 97.0198 | 97,877 |
| PDT | 13.05▼ | -0.05 (-0.38%) | 13.15 | 13.05 | 121,132 |
| PDX | 20.70▲ | +0.06 (+0.29%) | 20.82 | 20.66 | 59,736 |