Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCGG | 11.905▼ | -0.0995 (-0.83%) | 11.95 | 11.82 | 19,142 |
| PCH | 44.30▲ | +1.65 (+3.87%) | 44.33 | 42.64 | 628,051 |
| PCHI | 25.215▲ | +0.065 (+0.26%) | 25.215 | 25.09 | 1,874 |
| PCLG | 24.457▼ | -0.336 (-1.36%) | 24.53 | 24.30 | 3,100 |
| PCLN | 26.3052▼ | -0.1897 (-0.72%) | 26.3052 | 26.1999 | 383 |
| PCLO | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 700 |
| PCMM | 50.19▲ | +0.04 (+0.08%) | 50.26 | 50.03 | 90,000 |
| PCN | 12.77▲ | +0.01 (+0.08%) | 12.77 | 12.74 | 261,700 |
| PCOR | 71.85▼ | -0.19 (-0.26%) | 72.38 | 70.56 | 2,382,025 |
| PCR | 23.518▲ | +0.643 (+2.81%) | 23.518 | 23.393 | 2,000 |
| PCRB | 49.535▲ | +0.015 (+0.03%) | 49.545 | 49.50 | 22,000 |
| PCRX | 22.24▲ | +0.64 (+2.96%) | 22.53 | 21.35 | 1,031,206 |
| PCSC | 13.65▼ | -0.04 (-0.29%) | 13.73 | 13.24 | 16,177 |
| PCT | 11.46▲ | +1.07 (+10.30%) | 11.595 | 10.20 | 11,746,834 |
| PCTY | 140.42▼ | -4.32 (-2.98%) | 144.93 | 139.75 | 510,896 |
| PCVX | 48.51▲ | +2.49 (+5.41%) | 49.55 | 45.54 | 686,159 |
| PCY | 21.67▲ | +0.08 (+0.37%) | 21.675 | 21.58 | 188,762 |
| PCYO | 11.31▼ | -0.15 (-1.31%) | 11.515 | 11.01 | 47,192 |
| PD | 11.94▲ | +0.07 (+0.59%) | 12.12 | 11.82 | 2,490,970 |
| PDBA | 33.9146▼ | -0.1606 (-0.47%) | 34.10 | 33.91 | 101,797 |
| PDBC | 13.88▲ | +0.02 (+0.14%) | 14.03 | 13.80 | 5,849,900 |
| PDCC | 14.03▲ | +0.155 (+1.12%) | 14.03 | 13.99 | 3,095 |
| PDD | 107.85▼ | -4.47 (-3.98%) | 109.40 | 106.10 | 18,931,452 |
| PDDL | 25.283▼ | -2.157 (-7.86%) | 25.90 | 24.66 | 39,400 |
| PDEX | 41.08▲ | +0.74 (+1.83%) | 41.11 | 39.75 | 7,431 |
| PDFS | 32.91▲ | +0.43 (+1.32%) | 33.67 | 32.07 | 409,455 |
| PDI | 18.07▼ | -0.01 (-0.06%) | 18.14 | 18.03 | 2,196,000 |
| PDLB | 16.22▲ | +0.21 (+1.31%) | 16.275 | 15.92 | 54,115 |
| PDN | 43.68▲ | +0.27 (+0.62%) | 43.70 | 43.60 | 5,375 |
| PDO | 13.97 | +0.00 (+0.00%) | 14.00 | 13.95 | 460,838 |
| PDP | 122.9349▼ | -0.9796 (-0.79%) | 123.02 | 121.71 | 15,126 |
| PDS | 75.00▲ | +1.32 (+1.79%) | 76.59 | 74.42 | 71,639 |
| PDT | 12.79▲ | +0.07 (+0.55%) | 12.80 | 12.69 | 167,000 |
| PDX | 19.93▲ | +0.17 (+0.86%) | 20.20 | 19.70 | 644,400 |
| PEB | 12.03▼ | -0.32 (-2.59%) | 12.36 | 12.01 | 1,816,800 |
| PEBK | 37.00▲ | +0.16 (+0.43%) | 37.39 | 36.87 | 10,962 |
| PEBO | 30.85▲ | +0.49 (+1.61%) | 30.865 | 30.27 | 283,900 |
| PECO | 35.03▲ | +0.14 (+0.40%) | 35.115 | 34.75 | 557,907 |
| PEG | 78.91▲ | +0.18 (+0.23%) | 79.18 | 78.30 | 3,501,100 |
| PEGA | 56.14▼ | -1.40 (-2.43%) | 57.77 | 55.22 | 1,100,691 |
| PEJ | 61.74▼ | -0.34 (-0.55%) | 62.01 | 61.42 | 29,268 |
| PELI | 10.85▲ | +0.55 (+5.34%) | 10.99 | 10.32 | 2,683,958 |
| PEMX | 67.572▲ | +0.2628 (+0.39%) | 67.572 | 67.572 | 100 |
| PEN | 313.43▲ | +12.46 (+4.14%) | 316.92 | 296.61 | 883,146 |
| PENG | 20.28▲ | +0.13 (+0.65%) | 20.29 | 19.59 | 1,088,979 |
| PENN | 13.84 | +0.00 (+0.00%) | 13.86 | 13.44 | 5,071,810 |
| PEO | 23.31▲ | +0.48 (+2.10%) | 23.53 | 22.86 | 220,300 |
| PEP | 145.92▲ | +2.44 (+1.70%) | 146.30 | 143.136 | 8,329,463 |
| PEPS | 29.84▼ | -0.166 (-0.55%) | 29.84 | 29.84 | 400 |
| PESI | 14.47▲ | +0.03 (+0.21%) | 14.52 | 14.24 | 82,752 |
| PEVC | 28.4647▼ | -0.2383 (-0.83%) | 28.50 | 28.37 | 353 |
| PEXL | 62.6651▼ | -0.3049 (-0.48%) | 62.74 | 62.33 | 2,378 |
| PEY | 21.44▲ | +0.34 (+1.61%) | 21.46 | 21.12 | 107,176 |
| PEZ | 108.6438▼ | -1.2362 (-1.13%) | 108.6438 | 108.275 | 2,486 |
| PFBC | 95.30▼ | -0.11 (-0.12%) | 96.64 | 94.97 | 68,849 |
| PFD | 12.02▲ | +0.02 (+0.17%) | 12.06 | 11.94 | 13,500 |
| PFDE | 24.9916▼ | -0.1592 (-0.63%) | 25.48 | 24.8799 | 7,761 |
| PFE | 25.58▲ | +0.43 (+1.71%) | 25.71 | 25.20 | 53,715,500 |
| PFF | 31.74▲ | +0.095 (+0.30%) | 31.76 | 31.58 | 2,931,729 |
| PFFA | 21.92▲ | +0.04 (+0.18%) | 21.92 | 21.79 | 598,459 |
| PFFD | 19.49▲ | +0.04 (+0.21%) | 19.50 | 19.40 | 657,266 |
| PFFR | 18.20▼ | -0.02 (-0.11%) | 18.34 | 18.18 | 23,500 |
| PFFV | 22.55▲ | +0.05 (+0.22%) | 22.55 | 22.45 | 52,927 |
| PFG | 91.21▲ | +2.19 (+2.46%) | 91.48 | 88.87 | 1,384,609 |
| PFGC | 94.20▲ | +2.03 (+2.20%) | 94.55 | 92.65 | 951,364 |
| PFI | 58.7102▲ | +0.0546 (+0.09%) | 58.7102 | 58.005 | 2,636 |
| PFIG | 24.35▲ | +0.025 (+0.10%) | 24.36 | 24.27 | 17,314 |
| PFIS | 49.79▲ | +0.58 (+1.18%) | 49.79 | 48.20 | 15,721 |
| PFIX | 46.07▼ | -0.34 (-0.73%) | 46.937 | 45.91 | 347,300 |
| PFLD | 19.70▲ | +0.03 (+0.15%) | 19.73 | 19.67 | 96,921 |
| PFM | 52.7527▲ | +0.0679 (+0.13%) | 52.76 | 52.50 | 38,309 |
| PFOE | 25.94▼ | -0.1707 (-0.65%) | 26.16 | 25.815 | 3,587 |
| PFRL | 49.725 | +0.00 (+0.00%) | 49.75 | 49.69 | 112,300 |
| PFS | 19.85▲ | +0.12 (+0.61%) | 19.895 | 19.46 | 842,056 |
| PFSI | 147.37▲ | +1.78 (+1.22%) | 147.63 | 144.34 | 186,248 |
| PFUT | 25.696▼ | -0.158 (-0.61%) | 25.696 | 25.60 | 5,600 |
| PFX | 43.34▼ | -0.265 (-0.61%) | 43.50 | 43.0582 | 1,367 |
| PFXF | 18.32▲ | +0.03 (+0.16%) | 18.32 | 18.22 | 589,979 |
| PG | 146.35▲ | +2.11 (+1.46%) | 146.87 | 144.37 | 13,467,102 |
| PGAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 100 |
| PGC | 28.57▲ | +0.37 (+1.31%) | 28.59 | 28.16 | 72,977 |
| PGF | 14.34▲ | +0.04 (+0.28%) | 14.37 | 14.31 | 140,130 |
| PGHY | 20.04▲ | +0.06 (+0.30%) | 20.04 | 19.9801 | 51,740 |
| PGJ | 30.0734▼ | -0.0571 (-0.19%) | 30.3214 | 30.0695 | 19,212 |
| PGNY | 26.12▲ | +0.88 (+3.49%) | 26.29 | 25.05 | 1,537,751 |
| PGR | 205.50▲ | +0.44 (+0.21%) | 208.745 | 203.83 | 3,933,492 |
| PGRI | 25.642▼ | -0.068 (-0.26%) | 25.642 | 25.642 | 0 |
| PGRO | 43.888▼ | -0.645 (-1.45%) | 44.26 | 43.621 | 7,400 |
| PGX | 11.40▲ | +0.05 (+0.44%) | 11.40 | 11.34 | 4,036,694 |
| PGY | 23.71▼ | -0.48 (-1.98%) | 24.079 | 22.70 | 3,622,100 |
| PGZ | 10.25 | +0.00 (+0.00%) | 10.27 | 10.21 | 17,600 |
| PH | 936.21▼ | -2.14 (-0.23%) | 937.02 | 925.14 | 606,058 |
| PHAR | 18.72▲ | +0.70 (+3.88%) | 18.72 | 17.885 | 28,585 |
| PHAT | 15.14▼ | -0.49 (-3.13%) | 16.115 | 15.10 | 1,009,851 |
| PHB | 18.69▼ | -0.01 (-0.05%) | 18.72 | 18.68 | 53,723 |
| PHDG | 37.8709▼ | -0.1641 (-0.43%) | 37.88 | 37.7101 | 1,717 |
| PHEQ | 32.7449▼ | -0.0848 (-0.26%) | 32.80 | 32.275 | 10,101 |
| PHG | 30.10▲ | +0.47 (+1.59%) | 30.16 | 29.48 | 874,300 |
| PHI | 22.61▲ | +0.35 (+1.57%) | 22.76 | 22.37 | 75,800 |
| PHIN | 69.81▲ | +0.38 (+0.55%) | 69.93 | 68.43 | 425,821 |