Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 134.36▼ | -2.39 (-1.75%) | 140.11 | 133.86 | 542,500 |
| OSPN | 21.59▼ | -0.31 (-1.42%) | 22.17 | 21.29 | 572,500 |
| OSW | 31.13▲ | +0.41 (+1.33%) | 31.505 | 30.38 | 835,172 |
| OTAI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0613 | 9,414 |
| OTAX | 46.7179▲ | +0.2779 (+0.60%) | 46.97 | 46.7179 | 6,799 |
| OTEX | 24.85▼ | -1.27 (-4.86%) | 25.60 | 24.79 | 2,120,500 |
| OTGA | 10.26▼ | -0.0005 (+0.00%) | 10.26 | 10.26 | 140 |
| OTIS | 78.96▼ | -0.53 (-0.67%) | 79.43 | 77.71 | 4,422,865 |
| OTTR | 78.44▼ | -1.56 (-1.95%) | 80.10 | 77.79 | 305,600 |
| OUNZ | 39.04▼ | -0.33 (-0.84%) | 39.18 | 38.70 | 929,463 |
| OUSA | 63.23▼ | -0.53 (-0.83%) | 63.568 | 62.695 | 10,800 |
| OUSM | 48.73▼ | -0.45 (-0.92%) | 48.88 | 48.50 | 28,900 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| OVBC | 48.61▲ | +0.38 (+0.79%) | 48.61 | 47.49 | 13,000 |
| OVLY | 34.32▲ | +0.08 (+0.23%) | 34.72 | 34.3008 | 6,853 |
| OVV | 60.52▼ | -0.39 (-0.64%) | 62.27 | 60.48 | 3,826,200 |
| OWNB | 16.843▲ | +0.271 (+1.64%) | 16.843 | 16.55 | 1,200 |
| OWNS | 16.92▼ | -0.03 (-0.18%) | 16.99 | 16.88 | 24,400 |
| OXM | 29.35▼ | -1.03 (-3.39%) | 30.17 | 29.01 | 316,700 |
| OXY | 56.38▲ | +0.02 (+0.04%) | 57.17 | 55.61 | 9,022,200 |
| OYSE | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 75,015 |
| OZEM | 30.887▲ | +0.234 (+0.76%) | 30.95 | 30.36 | 3,500 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| P | 96.75▲ | +3.31 (+3.54%) | 102.26 | 94.82 | 3,551,826 |
| PAAA | 51.34 | +0.00 (+0.00%) | 51.36 | 51.34 | 4,873,452 |
| PAAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,136 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PAB | 41.18▼ | -0.08 (-0.19%) | 41.249 | 41.14 | 13,300 |
| PABD | 67.655▼ | -0.393 (-0.58%) | 67.719 | 67.63 | 800 |
| PABU | 74.5641▲ | +0.3781 (+0.51%) | 74.93 | 74.5641 | 95,009 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PACH | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 57,056 |
| PACS | 49.60▼ | -0.60 (-1.20%) | 51.19 | 48.90 | 874,613 |
| PAG | 212.36▲ | +0.16 (+0.08%) | 212.77 | 212.21 | 267,000 |
| PAGP | 25.78▼ | -0.61 (-2.31%) | 26.61 | 25.53 | 4,331,620 |
| PAHC | 32.96▼ | -2.44 (-6.89%) | 35.67 | 32.91 | 283,677 |
| PAI | 11.52▲ | +0.019 (+0.17%) | 11.5346 | 11.52 | 3,667 |
| PAII | 10.35▼ | -0.0001 (+0.00%) | 10.35 | 10.35 | 0 |
| PALC | 52.22▼ | -0.49 (-0.93%) | 52.45 | 51.96 | 23,342 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PALL | 18.56▼ | -0.29 (-1.54%) | 18.66 | 18.36 | 1,101,400 |
| PALU | 37.04▼ | -0.26 (-0.70%) | 41.08 | 36.75 | 62,875 |
| PAM | 63.58▼ | -0.49 (-0.76%) | 65.08 | 63.46 | 229,900 |
| PAMC | 48.223▼ | -0.137 (-0.28%) | 48.24 | 48.223 | 920 |
| PAMT | 14.01▲ | +0.91 (+6.95%) | 14.01 | 12.94 | 15,958 |
| PANG | 22.638▼ | -0.055 (-0.24%) | 24.98 | 22.595 | 21,000 |
| PANW | 313.84▼ | -0.83 (-0.26%) | 331.90 | 312.7037 | 6,241,871 |
| PAPI | 28.10▼ | -0.27 (-0.95%) | 28.25 | 27.9533 | 109,562 |
| PAR | 20.55▲ | +1.37 (+7.14%) | 21.05 | 18.90 | 2,826,900 |
| PARK | 19.89▼ | -0.25 (-1.24%) | 20.625 | 19.86 | 13,060 |
| PARR | 68.06▼ | -0.63 (-0.92%) | 69.94 | 66.43 | 987,301 |
| PATH | 13.00▼ | -0.01 (-0.08%) | 13.18 | 12.79 | 17,861,675 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PATN | 31.4613▲ | +0.3533 (+1.14%) | 31.745 | 31.35 | 136,828 |
| PAXS | 13.30▲ | +0.13 (+0.99%) | 13.43 | 13.1251 | 316,179 |
| PAY | 33.47▲ | +0.09 (+0.27%) | 33.805 | 32.57 | 481,441 |
| PAYC | 237.32▼ | -12.70 (-5.08%) | 246.05 | 235.83 | 1,199,651 |
| PAYP | 14.91▲ | +0.37 (+2.54%) | 14.96 | 14.31 | 279,527 |
| PAYS | 14.69▲ | +0.37 (+2.58%) | 14.96 | 14.41 | 696,500 |
| PAYX | 117.06▼ | -2.44 (-2.04%) | 117.63 | 115.27 | 2,508,600 |
| PB | 71.87▼ | -0.10 (-0.14%) | 72.34 | 71.19 | 676,100 |
| PBA | 48.29▲ | +0.66 (+1.39%) | 48.90 | 47.24 | 1,183,300 |
| PBAM | 84.42▲ | +0.295 (+0.35%) | 85.49 | 83.28 | 39,646 |
| PBCS | 27.3129▼ | -0.4544 (-1.64%) | 27.47 | 27.12 | 75,407 |
| PBD | 15.14▲ | +0.19 (+1.27%) | 15.24 | 15.12 | 21,600 |
| PBDC | 26.26▼ | -0.10 (-0.38%) | 26.58 | 25.96 | 39,057 |
| PBE | 99.03▼ | -0.17 (-0.17%) | 99.53 | 97.84 | 85,700 |
| PBEU | 31.214▼ | -0.423 (-1.34%) | 31.45 | 31.175 | 40,600 |
| PBF | 67.27▼ | -1.10 (-1.61%) | 69.00 | 65.85 | 1,841,199 |
| PBFS | 18.35▲ | +0.115 (+0.63%) | 18.56 | 18.23 | 10,075 |
| PBH | 42.98▼ | -1.34 (-3.02%) | 43.62 | 41.77 | 1,127,200 |
| PBHC | 16.71▼ | -0.01 (-0.06%) | 17.09 | 16.71 | 8,796 |
| PBI | 15.55▼ | -0.10 (-0.64%) | 15.78 | 15.47 | 1,989,575 |
| PBJ | 47.57▼ | -0.5124 (-1.07%) | 47.98 | 47.07 | 10,272 |
| PBLS | 28.53▲ | +0.65 (+2.33%) | 28.87 | 27.11 | 629,325 |
| PBOG | 34.9492▼ | -0.1578 (-0.45%) | 35.265 | 34.9364 | 44,107 |
| PBOT | 27.786▲ | +0.566 (+2.08%) | 27.87 | 27.786 | 200 |
| PBPH | 31.0627▲ | +0.0714 (+0.23%) | 31.21 | 30.35 | 355,265 |
| PBQQ | 30.60▲ | +0.185 (+0.61%) | 30.67 | 30.52 | 66,800 |
| PBR | 18.53▼ | -0.27 (-1.44%) | 18.95 | 18.47 | 17,153,700 |
| PBR.A | 16.40▼ | -0.33 (-1.97%) | 16.73 | 16.33 | 9,478,000 |
| PBSC | 24.755▲ | +0.0151 (+0.06%) | 24.76 | 24.7499 | 1,115 |
| PBUB | 24.8139▼ | -0.1232 (-0.49%) | 24.8139 | 24.8139 | 73 |
| PBW | 26.24▲ | +1.50 (+6.06%) | 26.30 | 25.07 | 201,600 |
| PBWN | 23.314▼ | -0.1484 (-0.63%) | 23.314 | 23.314 | 16 |
| PCAP | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3,153 |
| PCAR | 101.98▼ | -2.52 (-2.41%) | 104.88 | 101.66 | 4,214,200 |
| PCB | 30.04▼ | -0.13 (-0.43%) | 30.505 | 29.885 | 26,606 |
| PCEF | 19.06▲ | +0.21 (+1.11%) | 19.07 | 18.92 | 138,700 |
| PCFI | 22.235▼ | -0.055 (-0.25%) | 22.235 | 22.19 | 1,380 |
| PCG | 12.97▼ | -0.26 (-1.97%) | 13.17 | 12.87 | 20,414,900 |
| PCHI | 23.09▼ | -0.035 (-0.15%) | 23.09 | 23.09 | 100 |
| PCLC | 21.89▲ | +0.60 (+2.82%) | 21.89 | 21.89 | 100 |
| PCLG | 21.757▲ | +0.2637 (+1.23%) | 21.87 | 21.71 | 2,638 |
| PCLN | 27.2695▲ | +0.2622 (+0.97%) | 27.2695 | 27.21 | 316 |
| PCLO | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.98 | 1,200 |
| PCMM | 49.90▲ | +0.03 (+0.06%) | 50.08 | 49.63 | 33,700 |
| PCN | 11.07▲ | +0.16 (+1.47%) | 11.11 | 10.9204 | 489,771 |
| PCOR | 75.33▼ | -0.27 (-0.36%) | 75.58 | 72.97 | 3,812,844 |