Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPLT | 149.84▲ | +3.63 (+2.48%) | 150.1186 | 147.37 | 377,908 |
| PPTA | 27.27▲ | +1.95 (+7.70%) | 27.54 | 25.315 | 3,719,261 |
| PPTY | 30.96▲ | +0.1925 (+0.63%) | 30.98 | 30.88 | 4,863 |
| PQAP | 28.075▲ | +0.12 (+0.43%) | 28.10 | 28.075 | 1,000 |
| PQDI | 19.605▲ | +0.025 (+0.13%) | 19.65 | 19.595 | 6,959 |
| PQJA | 28.295▲ | +0.1823 (+0.65%) | 28.3191 | 28.295 | 1,000 |
| PQJL | 28.515▲ | +0.1951 (+0.69%) | 28.55 | 28.51 | 1,201 |
| PQOC | 28.2272▲ | +0.1857 (+0.66%) | 28.27 | 28.2272 | 2,236 |
| PR | 12.33▲ | +0.04 (+0.33%) | 12.50 | 12.175 | 9,354,857 |
| PRA | 24.05 | +0.00 (+0.00%) | 24.07 | 23.98 | 308,800 |
| PRAA | 13.75▲ | +0.22 (+1.63%) | 13.81 | 13.49 | 341,414 |
| PRAE | 36.8961▲ | +0.7104 (+1.96%) | 36.8961 | 36.8961 | 7 |
| PRAX | 175.07▼ | -14.92 (-7.85%) | 190.27 | 164.7492 | 1,866,948 |
| PRAY | 31.38▲ | +0.287 (+0.92%) | 31.4492 | 31.36 | 4,021 |
| PRCH | 15.66▲ | +0.65 (+4.33%) | 15.71 | 15.25 | 1,361,057 |
| PRCS | 26.3512▲ | +0.2612 (+1.00%) | 26.38 | 26.18 | 5,734 |
| PRCT | 34.72▲ | +1.75 (+5.31%) | 35.26 | 33.1651 | 1,237,267 |
| PRDO | 35.70▲ | +0.59 (+1.68%) | 35.85 | 35.03 | 309,196 |
| PRE | 16.24▲ | +1.24 (+8.27%) | 16.64 | 15.10 | 145,444 |
| PREF | 19.13▲ | +0.07 (+0.37%) | 19.13 | 19.07 | 133,655 |
| PRF | 45.50▲ | +0.50 (+1.11%) | 45.545 | 45.25 | 161,963 |
| PRFD | 51.94▲ | +0.10 (+0.19%) | 51.944 | 51.71 | 1,600 |
| PRFZ | 45.89▲ | +0.88 (+1.96%) | 45.95 | 45.49 | 40,600 |
| PRG | 31.75▲ | +0.35 (+1.11%) | 31.9989 | 31.50 | 356,971 |
| PRGO | 21.70▲ | +0.08 (+0.37%) | 21.75 | 21.2601 | 1,674,285 |
| PRGS | 45.02▼ | -0.14 (-0.31%) | 45.7361 | 44.60 | 528,295 |
| PRI | 262.25▼ | -1.83 (-0.69%) | 265.60 | 262.24 | 91,500 |
| PRIM | 139.15▲ | +2.37 (+1.73%) | 142.70 | 137.55 | 470,152 |
| PRIV | 25.70 | +0.00 (+0.00%) | 25.74 | 25.62 | 11,140 |
| PRK | 158.84▲ | +3.76 (+2.42%) | 159.51 | 155.79 | 49,100 |
| PRKS | 52.24 | +0.00 (+0.00%) | 53.03 | 52.09 | 497,025 |
| PRLB | 53.76▲ | +1.60 (+3.07%) | 53.76 | 52.73 | 182,738 |
| PRM | 22.18▼ | -0.74 (-3.23%) | 24.85 | 22.018 | 3,078,900 |
| PRMB | 22.19▲ | +0.08 (+0.36%) | 22.40 | 21.74 | 3,038,800 |
| PRN | 178.7824▲ | +3.4672 (+1.98%) | 179.4299 | 178.11 | 3,626 |
| PRO | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.95 | 3,032,651 |
| PROV | 15.71▲ | +0.02 (+0.13%) | 15.8128 | 15.60 | 2,049 |
| PRPO | 18.24▲ | +0.99 (+5.74%) | 18.41 | 18.00 | 5,841 |
| PRSU | 35.87▲ | +0.51 (+1.44%) | 35.97 | 35.34 | 118,975 |
| PRTA | 10.37▲ | +0.45 (+4.54%) | 10.55 | 9.955 | 558,918 |
| PRTC | 18.18▲ | +0.18 (+1.00%) | 18.9327 | 18.18 | 3,166 |
| PRU | 101.52▲ | +0.85 (+0.84%) | 102.02 | 100.80 | 853,091 |
| PRVA | 26.40▲ | +0.87 (+3.41%) | 26.49 | 25.775 | 798,464 |
| PRVS | 27.192▲ | +0.2725 (+1.01%) | 27.194 | 27.11 | 2,400 |
| PRXG | 36.16▲ | +0.4035 (+1.13%) | 36.25 | 36.015 | 15,568 |
| PRXV | 29.682▲ | +0.2267 (+0.77%) | 29.712 | 29.6148 | 9,215 |
| PSA | 311.80▲ | +4.19 (+1.36%) | 311.85 | 307.79 | 715,776 |
| PSBD | 12.73▲ | +0.54 (+4.43%) | 12.73 | 12.30 | 178,417 |
| PSC | 57.19▲ | +1.11 (+1.98%) | 57.28 | 56.22 | 59,852 |
| PSCC | 32.78▼ | -0.09 (-0.27%) | 33.09 | 32.77 | 5,900 |
| PSCD | 109.64▲ | +1.23 (+1.13%) | 109.80 | 109.64 | 300 |
| PSCE | 41.87▲ | +0.65 (+1.58%) | 42.22 | 41.45 | 7,400 |
| PSCF | 55.85▲ | +0.72 (+1.31%) | 55.85 | 55.49 | 700 |
| PSCH | 42.90▲ | +0.69 (+1.63%) | 42.95 | 42.37 | 5,500 |
| PSCI | 150.26▲ | +2.16 (+1.46%) | 150.45 | 149.49 | 2,500 |
| PSCM | 78.7751▲ | +1.7429 (+2.26%) | 78.7751 | 78.19 | 280 |
| PSCT | 56.50▲ | +1.52 (+2.76%) | 56.90 | 55.86 | 38,000 |
| PSCU | 58.79▲ | +0.95 (+1.64%) | 58.79 | 58.17 | 600 |
| PSET | 76.5597▲ | +0.8858 (+1.17%) | 77.50 | 76.01 | 6,319 |
| PSF | 20.71 | +0.00 (+0.00%) | 20.83 | 20.70 | 24,800 |
| PSFE | 12.38▲ | +0.39 (+3.25%) | 12.48 | 12.10 | 244,793 |
| PSI | 75.07▲ | +1.85 (+2.53%) | 75.43 | 74.18 | 51,190 |
| PSIL | 21.5913▲ | +1.2179 (+5.98%) | 21.61 | 20.785 | 20,226 |
| PSIX | 83.64▼ | -3.42 (-3.93%) | 90.35 | 82.805 | 491,294 |
| PSK | 33.04▲ | +0.19 (+0.58%) | 33.04 | 32.82 | 276,363 |
| PSKY | 16.99▲ | +0.22 (+1.31%) | 17.09 | 16.65 | 2,419,600 |
| PSL | 110.4754▼ | -0.442 (-0.40%) | 111.61 | 110.27 | 3,477 |
| PSLV | 17.50▲ | +0.23 (+1.33%) | 17.55 | 17.25 | 13,349,253 |
| PSMT | 121.98▲ | +0.12 (+0.10%) | 122.92 | 121.76 | 159,507 |
| PSN | 84.98▲ | +2.24 (+2.71%) | 85.50 | 83.52 | 833,099 |
| PSNL | 10.12▲ | +0.99 (+10.84%) | 10.95 | 9.25 | 2,486,257 |
| PSO | 14.61▼ | -0.37 (-2.47%) | 14.76 | 14.58 | 656,100 |
| PSP | 67.5774▲ | +0.5474 (+0.82%) | 67.728 | 67.30 | 13,495 |
| PSQ | 30.52▼ | -0.39 (-1.26%) | 30.76 | 30.46 | 6,661,056 |
| PSQA | 20.377▼ | -0.003 (-0.01%) | 20.55 | 20.351 | 25,000 |
| PSQO | 20.647▲ | +0.007 (+0.03%) | 20.65 | 20.63 | 24,900 |
| PSR | 93.8061▲ | +0.6361 (+0.68%) | 93.8061 | 93.69 | 685 |
| PST | 21.6761▼ | -0.0505 (-0.23%) | 21.725 | 21.6761 | 3,455 |
| PSTG | 90.99▼ | -0.86 (-0.94%) | 94.30 | 90.90 | 2,116,346 |
| PSTL | 15.25▲ | +0.20 (+1.33%) | 15.27 | 15.02 | 127,440 |
| PSTP | 34.901▲ | +0.171 (+0.49%) | 34.955 | 34.841 | 15,300 |
| PSTR | 28.681▲ | +0.1987 (+0.70%) | 28.681 | 28.65 | 4,000 |
| PSWD | 36.6475▲ | +0.7985 (+2.23%) | 36.6475 | 36.06 | 2,503 |
| PSX | 130.34▲ | +1.07 (+0.83%) | 131.09 | 129.37 | 1,997,900 |
| PTA | 19.85 | +0.00 (+0.00%) | 19.969 | 19.68 | 164,600 |
| PTBD | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.78 | 20,200 |
| PTC | 205.87▲ | +3.01 (+1.48%) | 206.78 | 201.89 | 667,491 |
| PTCT | 68.36▲ | +2.41 (+3.65%) | 68.63 | 66.578 | 1,310,689 |
| PTF | 78.9949▲ | +1.2349 (+1.59%) | 80.20 | 78.785 | 21,684 |
| PTGX | 76.72▼ | -0.78 (-1.01%) | 77.66 | 75.51 | 780,658 |
| PTH | 47.4674▲ | +1.4974 (+3.26%) | 47.49 | 46.61 | 19,254 |
| PTHS | 31.50▲ | +2.50 (+8.62%) | 31.50 | 28.22 | 12,000 |
| PTIN | 31.25▲ | +0.2462 (+0.79%) | 31.28 | 31.224 | 6,700 |
| PTIR | 31.56▲ | +1.14 (+3.75%) | 32.08 | 30.20 | 2,204,700 |
| PTL | 250.529▲ | +2.069 (+0.83%) | 250.8462 | 250.01 | 7,955 |
| PTNQ | 79.0531▲ | +1.0444 (+1.34%) | 79.1799 | 78.51 | 34,820 |
| PTRB | 42.59▲ | +0.08 (+0.19%) | 42.59 | 42.55 | 46,903 |
| PTRN | 13.68▲ | +0.31 (+2.32%) | 13.80 | 13.41 | 435,900 |
| PTY | 13.24▼ | -0.65 (-4.68%) | 13.83 | 13.07 | 4,132,600 |
| PUI | 48.0484▲ | +0.1184 (+0.25%) | 48.37 | 48.00 | 6,234 |