Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.64▲ | +0.01 (+0.07%) | 13.65 | 13.63 | 1,700,778 |
| OGS | 77.34▼ | -0.82 (-1.05%) | 78.61 | 77.20 | 550,958 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OIH | 420.67▲ | +0.45 (+0.11%) | 425.62 | 416.64 | 234,140 |
| OII | 51.09▲ | +0.52 (+1.03%) | 51.40 | 50.51 | 1,126,089 |
| OILT | 33.2374▲ | +0.0384 (+0.12%) | 33.2374 | 33.005 | 924 |
| OIM | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 262 |
| OKE | 96.62▲ | +0.90 (+0.94%) | 97.185 | 95.465 | 2,810,514 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OKTG | 37.4656▼ | -2.2135 (-5.58%) | 41.10 | 37.4656 | 17,845 |
| OLED | 83.56▲ | +2.40 (+2.96%) | 84.33 | 81.02 | 987,626 |
| OLLI | 73.56▲ | +1.64 (+2.28%) | 73.94 | 71.53 | 1,325,237 |
| OLMA | 10.22▼ | -0.47 (-4.40%) | 10.86 | 10.18 | 1,013,488 |
| OLN | 17.20▼ | -0.11 (-0.64%) | 17.69 | 17.11 | 2,378,596 |
| OLP | 23.20▼ | -0.03 (-0.13%) | 23.6599 | 23.075 | 67,666 |
| OMAB | 98.73▲ | +0.60 (+0.61%) | 98.83 | 97.42 | 92,434 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| OMC | 79.01▼ | -0.44 (-0.55%) | 80.035 | 78.42 | 1,951,947 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OMDA | 19.66▼ | -1.84 (-8.56%) | 21.73 | 19.31 | 1,647,459 |
| OMER | 18.28▼ | -0.31 (-1.67%) | 18.98 | 18.28 | 1,013,904 |
| OMF | 62.75▲ | +0.69 (+1.11%) | 63.285 | 62.065 | 716,824 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONB | 25.66▲ | +0.06 (+0.23%) | 26.02 | 25.395 | 3,941,442 |
| ONC | 346.51▲ | +4.71 (+1.38%) | 349.08 | 341.22 | 304,397 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.321 | 10.32 | 3,188 |
| OND | 33.6528▲ | +0.1999 (+0.60%) | 33.6528 | 33.6528 | 20 |
| ONEO | 153.156▲ | +1.273 (+0.84%) | 153.156 | 153.156 | 75 |
| ONEQ | 103.78▲ | +0.91 (+0.88%) | 104.22 | 103.61 | 301,485 |
| ONEV | 145.7829▲ | +0.8023 (+0.55%) | 146.10 | 145.4202 | 3,371 |
| ONEW | 10.73▼ | -0.25 (-2.28%) | 12.22 | 10.6801 | 89,225 |
| ONEY | 131.651▲ | +0.621 (+0.47%) | 131.86 | 131.196 | 5,100 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| ONLN | 56.22▲ | +0.66 (+1.19%) | 56.31 | 56.10 | 3,109 |
| ONOF | 40.8096▲ | +0.4296 (+1.06%) | 40.90 | 40.76 | 8,849 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| ONTO | 281.26▲ | +12.34 (+4.59%) | 282.08 | 272.00 | 779,773 |
| OOMA | 22.77▲ | +0.10 (+0.44%) | 23.17 | 22.68 | 435,595 |
| OOSP | 10.08▼ | -0.0106 (-0.11%) | 10.11 | 10.07 | 904 |
| OPBK | 15.36▲ | +0.10 (+0.66%) | 15.49 | 15.1001 | 61,888 |
| OPCH | 23.48▼ | -0.15 (-0.63%) | 24.06 | 23.42 | 1,725,918 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPI | 16.84▲ | +0.72 (+4.47%) | 17.16 | 16.20 | 39,842 |
| OPLN | 35.28▲ | +0.51 (+1.47%) | 35.91 | 34.79 | 833,909 |
| OPPE | 59.895▲ | +0.394 (+0.66%) | 59.96 | 59.85 | 4,000 |
| OPPG | 37.3841▲ | +0.4832 (+1.31%) | 37.3841 | 37.3841 | 13 |
| OPPJ | 60.5263▲ | +1.3287 (+2.24%) | 60.83 | 60.22 | 34,786 |
| OPRA | 18.30▲ | +0.27 (+1.50%) | 18.3862 | 18.05 | 363,511 |
| OPTZ | 45.5862▲ | +0.3832 (+0.85%) | 45.71 | 45.57 | 9,114 |
| OPXS | 10.21▼ | -0.28 (-2.67%) | 10.52 | 10.065 | 33,407 |
| OPY | 123.29▼ | -0.54 (-0.44%) | 125.44 | 121.575 | 93,452 |
| OR | 36.03▲ | +0.19 (+0.53%) | 36.62 | 35.67 | 1,091,233 |
| ORA | 94.89▼ | -1.76 (-1.82%) | 97.2506 | 92.67 | 946,273 |
| ORBX | 41.94▲ | +0.31 (+0.74%) | 42.07 | 41.70 | 8,900 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORCS | 28.4207▲ | +0.4207 (+1.50%) | 28.44 | 25.60 | 164,993 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| ORI | 40.96▲ | +0.12 (+0.29%) | 41.275 | 40.5901 | 859,347 |
| ORIC | 12.04▼ | -0.03 (-0.25%) | 12.41 | 12.00 | 1,063,007 |
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| ORKA | 92.38▲ | +0.73 (+0.80%) | 94.29 | 90.48 | 585,299 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| ORR | 38.8541▲ | +0.4932 (+1.29%) | 38.97 | 38.51 | 41,810 |
| ORRF | 42.34▼ | -0.13 (-0.31%) | 43.13 | 42.03 | 85,133 |
| OSBC | 25.58▲ | +0.05 (+0.20%) | 25.82 | 25.33 | 381,365 |
| OSCR | 32.77▲ | +0.19 (+0.58%) | 34.23 | 32.58 | 6,818,022 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OSIS | 204.29▲ | +3.04 (+1.51%) | 205.44 | 200.83 | 236,129 |
| OSK | 145.85▼ | -1.92 (-1.30%) | 150.02 | 145.67 | 441,230 |
| OSPN | 16.85▲ | +0.36 (+2.18%) | 17.00 | 16.535 | 348,648 |
| OSW | 21.74▼ | -0.18 (-0.82%) | 22.47 | 21.70 | 914,586 |
| OTAI | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 3,149 |
| OTAX | 49.9455▲ | +0.3906 (+0.79%) | 50.085 | 49.9455 | 9,629 |
| OTEX | 23.06▲ | +0.45 (+1.99%) | 23.105 | 22.68 | 1,224,043 |
| OTF | 10.71▲ | +0.02 (+0.19%) | 10.866 | 10.67 | 1,525,394 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,051 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| OTIS | 69.10▲ | +1.21 (+1.78%) | 69.53 | 68.32 | 3,451,712 |
| OTLY | 12.71▲ | +0.18 (+1.44%) | 13.03 | 12.58 | 62,334 |
| OTTR | 88.06▲ | +0.13 (+0.15%) | 88.845 | 87.655 | 166,359 |
| OUNZ | 41.78▲ | +0.23 (+0.55%) | 42.29 | 41.725 | 681,648 |
| OUSA | 60.73▲ | +0.5714 (+0.95%) | 60.82 | 60.505 | 29,900 |
| OUSM | 48.33▲ | +0.39 (+0.81%) | 48.44 | 48.09 | 44,770 |
| OUST | 35.33▲ | +0.10 (+0.28%) | 36.40 | 35.13 | 1,575,026 |
| OUT | 28.62▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 1,141,557 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| OVV | 63.69▼ | -0.31 (-0.48%) | 64.05 | 62.785 | 2,774,727 |
| OWL | 10.56▲ | +0.13 (+1.25%) | 10.6862 | 10.36 | 15,380,103 |
| OWNB | 20.9488▲ | +0.4173 (+2.03%) | 20.95 | 20.9488 | 1,025 |
| OWNS | 16.835▼ | -0.01 (-0.06%) | 16.89 | 16.835 | 2,500 |
| OXM | 31.53▲ | +0.58 (+1.87%) | 32.11 | 30.30 | 760,999 |
| OXY | 61.46▲ | +0.30 (+0.49%) | 61.49 | 60.50 | 7,785,847 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| OZEM | 31.1335▼ | -0.3199 (-1.02%) | 31.438 | 31.1335 | 8,738 |
| OZK | 49.09▲ | +0.32 (+0.66%) | 49.25 | 48.4141 | 730,431 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |