Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 96.4386▲ | +4.0388 (+4.37%) | 96.4386 | 96.225 | 910 |
| PFBC | 90.69▲ | +0.88 (+0.98%) | 90.86 | 89.47 | 89,863 |
| PFD | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.06 | 25,627 |
| PFDE | 23.525▲ | +0.7673 (+3.37%) | 23.57 | 23.12 | 24,105 |
| PFE | 28.08▲ | +0.31 (+1.12%) | 28.31 | 27.785 | 32,170,735 |
| PFF | 30.32▲ | +0.20 (+0.66%) | 30.46 | 30.17 | 5,005,653 |
| PFFA | 20.36▲ | +0.02 (+0.10%) | 20.525 | 20.305 | 1,341,116 |
| PFFD | 18.40▲ | +0.16 (+0.88%) | 18.445 | 18.26 | 4,238,524 |
| PFFR | 17.26▲ | +0.11 (+0.64%) | 17.29 | 17.13 | 28,010 |
| PFFV | 21.8283▼ | -0.0117 (-0.05%) | 21.935 | 21.8001 | 54,103 |
| PFG | 90.11▲ | +1.88 (+2.13%) | 91.18 | 88.55 | 962,336 |
| PFGC | 85.66▲ | +1.39 (+1.65%) | 86.21 | 82.96 | 1,303,183 |
| PFI | 53.252▲ | +1.4443 (+2.79%) | 53.252 | 53.17 | 377 |
| PFIG | 24.03▲ | +0.12 (+0.50%) | 24.03 | 23.95 | 14,377 |
| PFIS | 53.33▲ | +0.11 (+0.21%) | 53.86 | 52.86 | 46,723 |
| PFIX | 46.23▼ | -1.90 (-3.95%) | 47.81 | 45.98 | 772,435 |
| PFLD | 19.36▲ | +0.027 (+0.14%) | 19.3792 | 19.29 | 158,083 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PFOE | 22.3303▲ | +0.8109 (+3.77%) | 22.38 | 21.90 | 22,901 |
| PFRL | 48.706▼ | -0.194 (-0.40%) | 48.82 | 48.69 | 5,741 |
| PFS | 21.16▲ | +0.36 (+1.73%) | 21.27 | 20.82 | 959,249 |
| PFSI | 87.40▲ | +2.50 (+2.94%) | 87.95 | 85.16 | 447,371 |
| PFUT | 23.3898▲ | +0.6626 (+2.92%) | 23.40 | 22.90 | 10,821 |
| PFX | 39.06▼ | -1.515 (-3.73%) | 39.06 | 39.06 | 547 |
| PFXF | 17.54▲ | +0.20 (+1.15%) | 17.59 | 17.37 | 485,044 |
| PG | 144.44▼ | -0.28 (-0.19%) | 144.92 | 142.28 | 10,400,210 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PGC | 35.21▲ | +0.28 (+0.80%) | 35.64 | 34.75 | 121,306 |
| PGF | 13.76▲ | +0.0221 (+0.16%) | 13.79 | 13.70 | 109,857 |
| PGHY | 19.41▲ | +0.10 (+0.52%) | 19.4858 | 19.36 | 27,591 |
| PGJ | 25.84▲ | +0.6857 (+2.73%) | 25.8732 | 25.27 | 15,477 |
| PGNY | 16.98▲ | +0.01 (+0.06%) | 17.25 | 16.60 | 1,165,993 |
| PGR | 198.24▼ | -3.15 (-1.56%) | 201.74 | 196.375 | 3,161,390 |
| PGRI | 24.2327▲ | +0.6884 (+2.92%) | 24.2327 | 23.90 | 144 |
| PGRO | 40.29▲ | +1.4103 (+3.63%) | 40.35 | 39.495 | 24,074 |
| PGX | 10.88▼ | -0.01 (-0.09%) | 10.945 | 10.88 | 4,170,158 |
| PGY | 11.65▲ | +0.70 (+6.39%) | 11.70 | 11.02 | 2,706,660 |
| PH | 895.24▲ | +33.76 (+3.92%) | 895.62 | 868.32 | 1,072,299 |
| PHAR | 16.64▲ | +0.63 (+3.94%) | 16.82 | 16.36 | 18,078 |
| PHAT | 11.11▲ | +0.58 (+5.51%) | 11.32 | 10.75 | 1,212,678 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHEQ | 31.9571▲ | +0.4572 (+1.45%) | 32.06 | 31.75 | 20,976 |
| PHG | 27.40▲ | +0.87 (+3.28%) | 27.475 | 26.665 | 1,108,874 |
| PHI | 21.04▼ | -0.23 (-1.08%) | 21.33 | 20.92 | 100,164 |
| PHIN | 68.44▲ | +2.52 (+3.82%) | 68.96 | 66.94 | 407,847 |
| PHM | 117.61▲ | +3.89 (+3.42%) | 119.325 | 114.875 | 1,552,793 |
| PHO | 66.86▲ | +1.32 (+2.01%) | 67.28 | 65.844 | 88,201 |
| PHOE | 14.88▲ | +0.67 (+4.71%) | 14.88 | 14.00 | 5,019 |
| PHVS | 28.25▲ | +0.96 (+3.52%) | 28.6175 | 27.58 | 563,733 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PHYL | 34.63▲ | +0.05 (+0.14%) | 34.65 | 34.49 | 134,408 |
| PHYS | 35.44▲ | +1.30 (+3.81%) | 35.495 | 34.58 | 6,615,435 |
| PI | 102.70▲ | +6.63 (+6.90%) | 103.755 | 96.37 | 396,403 |
| PICB | 23.10▲ | +0.26 (+1.14%) | 23.13 | 22.98 | 88,249 |
| PICS | 10.45▲ | +0.53 (+5.34%) | 10.51 | 9.97 | 914,132 |
| PID | 22.2461▲ | +0.4511 (+2.07%) | 22.31 | 21.96 | 104,094 |
| PIE | 26.03▲ | +0.48 (+1.88%) | 26.13 | 25.20 | 48,362 |
| PIFI | 94.177▲ | +0.227 (+0.24%) | 94.177 | 94.10 | 2,099 |
| PII | 54.50▲ | +1.09 (+2.04%) | 56.035 | 54.165 | 1,682,606 |
| PILL | 10.22▲ | +1.30 (+14.57%) | 10.27 | 9.14 | 95,152 |
| PINE | 18.00 | +0.00 (+0.00%) | 18.3052 | 17.95 | 111,784 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PINS | 18.34▲ | +0.33 (+1.83%) | 18.595 | 18.03 | 16,487,311 |
| PIO | 43.4201▲ | +1.185 (+2.81%) | 43.4201 | 42.64 | 6,011 |
| PIPR | 76.55▲ | +2.39 (+3.22%) | 77.135 | 74.23 | 647,104 |
| PIZ | 49.52▲ | +2.10 (+4.43%) | 49.56 | 48.1683 | 47,968 |
| PJFG | 97.38▲ | +3.4774 (+3.70%) | 97.4699 | 95.02 | 6,526 |
| PJFV | 83.8607▲ | +2.1486 (+2.63%) | 83.8607 | 82.76 | 1,706 |
| PJIO | 55.3533▲ | +2.3213 (+4.38%) | 55.3533 | 54.3689 | 2,206 |
| PJP | 103.76▲ | +3.058 (+3.04%) | 103.80 | 101.42 | 10,046 |
| PJT | 139.72▲ | +1.62 (+1.17%) | 142.20 | 136.96 | 329,006 |
| PK | 10.53▼ | -0.04 (-0.38%) | 10.635 | 10.32 | 2,641,269 |
| PKB | 97.5732▲ | +3.3432 (+3.55%) | 97.80 | 95.145 | 20,414 |
| PKBK | 28.40▲ | +0.12 (+0.42%) | 29.00 | 28.20 | 69,406 |
| PKE | 27.38▲ | +0.54 (+2.01%) | 27.80 | 25.7001 | 232,868 |
| PKG | 212.22▲ | +3.18 (+1.52%) | 213.27 | 208.13 | 568,521 |
| PKOH | 24.04▲ | +0.56 (+2.39%) | 24.35 | 23.38 | 18,925 |
| PKST | 20.89 | +0.00 (+0.00%) | 20.90 | 20.88 | 269,533 |
| PKW | 131.2492▲ | +2.8292 (+2.20%) | 131.73 | 129.14 | 38,698 |
| PKX | 58.49▲ | +2.13 (+3.78%) | 58.49 | 56.37 | 276,775 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLAY | 10.83▲ | +0.79 (+7.87%) | 10.90 | 10.05 | 3,153,690 |
| PLBC | 48.82▲ | +0.43 (+0.89%) | 49.55 | 48.38 | 38,579 |
| PLD | 132.18▲ | +3.40 (+2.64%) | 133.24 | 129.70 | 4,140,366 |
| PLDR | 33.7923▲ | +0.8691 (+2.64%) | 33.7923 | 33.57 | 1,733 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.575 | 10.56 | 987 |
| PLMR | 119.50▼ | -0.14 (-0.12%) | 121.43 | 118.215 | 197,528 |
| PLNT | 74.38▲ | +0.65 (+0.88%) | 76.34 | 73.64 | 1,317,690 |
| PLOW | 42.09▲ | +0.70 (+1.69%) | 42.29 | 41.14 | 156,042 |
| PLPC | 270.75▲ | +6.98 (+2.65%) | 276.44 | 265.01 | 131,574 |
| PLRZ | 11.68▼ | -0.20 (-1.68%) | 12.9199 | 11.66 | 46,181 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLTA | 17.11▲ | +1.92 (+12.64%) | 17.2575 | 15.565 | 17,914 |
| PLTG | 15.83▲ | +1.76 (+12.51%) | 16.1775 | 14.46 | 100,610 |
| PLTM | 18.91▲ | +0.69 (+3.79%) | 18.95 | 18.27 | 452,720 |
| PLTR | 146.28▲ | +8.73 (+6.35%) | 147.8599 | 138.98 | 45,369,441 |
| PLTU | 44.49▲ | +5.05 (+12.80%) | 45.33 | 40.28 | 1,617,829 |
| PLTY | 38.60▲ | +1.97 (+5.38%) | 39.085 | 36.97 | 194,350 |
| PLTZ | 29.24▼ | -4.24 (-12.66%) | 32.75 | 28.48 | 1,236,785 |