Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLG | 23.335▼ | -0.213 (-0.90%) | 23.50 | 23.335 | 42,800 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCN | 12.81▲ | +0.02 (+0.16%) | 12.81 | 12.74 | 290,000 |
| PCOR | 56.49▼ | -0.30 (-0.53%) | 57.82 | 55.675 | 3,507,163 |
| PCR | 22.648▼ | -0.339 (-1.47%) | 22.648 | 22.58 | 1,000 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PCRX | 20.54▲ | +0.45 (+2.24%) | 20.55 | 19.94 | 496,745 |
| PCSC | 14.00▲ | +0.07 (+0.50%) | 14.3405 | 13.93 | 28,049 |
| PCTY | 134.98▲ | +2.83 (+2.14%) | 135.56 | 132.17 | 619,492 |
| PCVX | 53.57▲ | +0.75 (+1.42%) | 55.51 | 51.10 | 5,275,322 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PCYO | 11.58▼ | -0.07 (-0.60%) | 11.68 | 11.52 | 36,754 |
| PD | 10.60▲ | +0.09 (+0.86%) | 10.68 | 10.43 | 1,966,890 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDCC | 13.95 | +0.00 (+0.00%) | 13.95 | 13.86 | 9,657 |
| PDD | 101.05▼ | -1.65 (-1.61%) | 102.76 | 101.03 | 6,633,439 |
| PDDL | 22.031▼ | -0.666 (-2.93%) | 22.59 | 22.031 | 6,800 |
| PDEX | 39.23▼ | -0.175 (-0.44%) | 40.77 | 37.95 | 56,191 |
| PDFS | 31.85▼ | -2.18 (-6.41%) | 33.965 | 31.77 | 403,512 |
| PDI | 18.25▲ | +0.01 (+0.05%) | 18.25 | 18.06 | 3,153,200 |
| PDLB | 16.78▲ | +0.42 (+2.57%) | 16.812 | 15.88 | 189,700 |
| PDN | 44.81▼ | -0.80 (-1.75%) | 45.30 | 44.68 | 20,377 |
| PDO | 13.97▲ | +0.01 (+0.07%) | 13.9826 | 13.94 | 474,963 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PDS | 79.74▼ | -1.76 (-2.16%) | 81.56 | 78.10 | 83,600 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PDX | 20.16▲ | +0.02 (+0.10%) | 20.36 | 19.915 | 143,300 |
| PEB | 11.42▼ | -0.10 (-0.87%) | 11.55 | 11.28 | 1,645,600 |
| PEBK | 36.63▲ | +0.53 (+1.47%) | 36.97 | 35.89 | 29,480 |
| PEBO | 32.52▲ | +0.56 (+1.75%) | 32.53 | 31.83 | 1,031,013 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PEG | 82.36▲ | +0.36 (+0.44%) | 82.42 | 80.97 | 4,723,000 |
| PEGA | 43.69▼ | -0.93 (-2.08%) | 45.0375 | 43.45 | 2,007,369 |
| PEJ | 60.20▼ | -0.35 (-0.58%) | 60.415 | 59.67 | 21,574 |
| PELI | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.48 | 169,000 |
| PEMX | 70.66▼ | -1.258 (-1.75%) | 71.60 | 70.48 | 1,200 |
| PEN | 358.17▲ | +1.17 (+0.33%) | 360.44 | 357.155 | 1,135,733 |
| PENG | 19.21▼ | -0.53 (-2.68%) | 19.80 | 19.04 | 761,191 |
| PENN | 12.84▼ | -0.31 (-2.36%) | 13.14 | 12.665 | 4,400,142 |
| PEO | 24.49▲ | +0.19 (+0.78%) | 24.50 | 24.18 | 61,000 |
| PEP | 153.63▲ | +4.94 (+3.32%) | 153.89 | 148.59 | 12,641,264 |
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PESI | 15.27▼ | -0.13 (-0.84%) | 16.15 | 15.1824 | 286,832 |
| PEVC | 28.68▼ | -0.0227 (-0.08%) | 28.68 | 28.68 | 101 |
| PEXL | 62.9494▼ | -1.0577 (-1.65%) | 63.65 | 62.79 | 6,115 |
| PEY | 21.63▲ | +0.4197 (+1.98%) | 21.635 | 21.3497 | 241,402 |
| PEZ | 102.865▼ | -0.8754 (-0.84%) | 102.865 | 102.81 | 1,217 |
| PFBC | 85.77▲ | +1.92 (+2.29%) | 86.17 | 83.69 | 127,000 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |
| PFDE | 25.1831▼ | -0.1078 (-0.43%) | 25.38 | 25.0908 | 7,908 |
| PFE | 26.44▲ | +0.34 (+1.30%) | 26.46 | 25.90 | 39,309,693 |
| PFF | 31.69 | +0.00 (+0.00%) | 31.71 | 31.58 | 2,839,046 |
| PFFA | 21.80 | +0.00 (+0.00%) | 21.82 | 21.66 | 875,436 |
| PFFD | 19.42▼ | -0.02 (-0.10%) | 19.425 | 19.34 | 502,192 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PFG | 94.72▼ | -0.04 (-0.04%) | 95.14 | 91.58 | 1,888,234 |
| PFGC | 95.45▼ | -2.71 (-2.76%) | 98.14 | 94.38 | 2,706,700 |
| PFI | 58.18▼ | -0.4475 (-0.76%) | 58.50 | 57.83 | 2,963 |
| PFIG | 24.275▲ | +0.018 (+0.07%) | 24.28 | 24.2403 | 8,246 |
| PFIS | 52.10▲ | +0.83 (+1.62%) | 52.50 | 50.27 | 23,592 |
| PFIX | 47.47▲ | +0.89 (+1.91%) | 47.47 | 46.47 | 209,000 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PFM | 52.7509▼ | -0.0091 (-0.02%) | 52.7516 | 52.3592 | 11,649 |
| PFOE | 25.3373▼ | -0.3151 (-1.23%) | 25.445 | 25.295 | 5,697 |
| PFRL | 49.663▲ | +0.006 (+0.01%) | 49.75 | 49.57 | 30,600 |
| PFS | 22.14▼ | -0.08 (-0.36%) | 22.35 | 21.92 | 1,582,271 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PFXF | 18.28▼ | -0.02 (-0.11%) | 18.34 | 18.155 | 594,389 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGC | 31.72▲ | +1.58 (+5.24%) | 32.13 | 30.035 | 178,070 |
| PGF | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.30 | 139,840 |
| PGHY | 19.98▲ | +0.0004 (+0.00%) | 20.009 | 19.95 | 72,158 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PGNY | 23.87▼ | -0.25 (-1.04%) | 24.06 | 23.35 | 1,418,337 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |
| PGRI | 25.943▼ | -0.289 (-1.10%) | 25.96 | 25.943 | 200 |
| PGRO | 44.03▼ | -0.27 (-0.61%) | 44.27 | 43.84 | 24,100 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 2,564,012 |
| PGY | 19.39▼ | -0.76 (-3.77%) | 20.15 | 19.12 | 3,328,300 |
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PH | 935.84▼ | -12.56 (-1.32%) | 954.17 | 928.00 | 865,100 |
| PHAR | 20.47▼ | -0.22 (-1.06%) | 20.96 | 20.20 | 30,181 |
| PHAT | 13.67▲ | +0.14 (+1.03%) | 13.755 | 13.14 | 924,594 |
| PHB | 18.63▲ | +0.0105 (+0.06%) | 18.63 | 18.57 | 73,710 |
| PHDG | 37.9602▼ | -0.0899 (-0.24%) | 37.9602 | 37.92 | 1,385 |
| PHEQ | 32.536▼ | -0.11 (-0.34%) | 32.62 | 32.45 | 21,600 |
| PHG | 28.70▼ | -0.55 (-1.88%) | 28.88 | 28.55 | 626,400 |
| PHI | 22.56 | +0.00 (+0.00%) | 22.73 | 22.35 | 38,200 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PHM | 125.09▼ | -2.17 (-1.71%) | 127.46 | 123.42 | 1,927,400 |
| PHO | 72.4619▼ | -0.3381 (-0.46%) | 72.66 | 71.72 | 47,768 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PHVS | 27.05▼ | -0.74 (-2.66%) | 27.88 | 26.805 | 122,938 |