Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 150.85▼ | -1.09 (-0.72%) | 153.99 | 149.71 | 17,753,541 |
| ORCS | 28.5744▲ | +0.1911 (+0.67%) | 28.7266 | 28.01 | 19,293 |
| ORCX | 22.92▼ | -0.38 (-1.63%) | 23.90 | 22.6101 | 1,601,047 |
| ORI | 42.07▼ | -0.17 (-0.40%) | 42.555 | 41.935 | 801,216 |
| ORIC | 13.24▼ | -0.50 (-3.64%) | 13.925 | 13.20 | 765,429 |
| ORIQ | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 35,819 |
| ORKA | 91.145▼ | -5.395 (-5.59%) | 95.45 | 91.01 | 589,421 |
| ORLY | 88.50▲ | +0.67 (+0.76%) | 88.90 | 87.645 | 4,704,785 |
| ORR | 38.9187▲ | +0.0236 (+0.06%) | 39.115 | 38.76 | 28,805 |
| ORRF | 41.96▼ | -0.215 (-0.51%) | 42.67 | 41.78 | 99,700 |
| OSBC | 25.24▲ | +0.07 (+0.28%) | 25.365 | 25.15 | 388,759 |
| OSCR | 30.47▲ | +0.42 (+1.40%) | 31.51 | 29.24 | 5,179,072 |
| OSCX | 105.0165▲ | +3.2058 (+3.15%) | 111.00 | 97.3339 | 5,999 |
| OSEA | 30.7726▲ | +0.0476 (+0.15%) | 30.9617 | 30.69 | 224,542 |
| OSIS | 206.64▼ | -4.25 (-2.02%) | 212.21 | 205.70 | 215,090 |
| OSK | 153.96▼ | -2.75 (-1.75%) | 158.255 | 153.06 | 432,806 |
| OSPN | 16.54▲ | +0.08 (+0.49%) | 16.74 | 16.30 | 487,793 |
| OSS | 10.41▼ | -0.91 (-8.04%) | 11.22 | 10.36 | 1,186,779 |
| OSW | 25.26▼ | -0.91 (-3.48%) | 26.34 | 25.24 | 561,717 |
| OTEX | 25.10▼ | -0.08 (-0.32%) | 25.565 | 25.01 | 1,277,712 |
| OTF | 11.38▲ | +0.08 (+0.71%) | 11.43 | 11.22 | 2,222,840 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,234 |
| OTGL | 10.818▼ | -0.0899 (-0.82%) | 10.89 | 10.818 | 5,021 |
| OTIS | 71.74▲ | +0.26 (+0.36%) | 72.00 | 71.33 | 3,499,361 |
| OTLY | 14.67▼ | -0.405 (-2.69%) | 15.045 | 14.56 | 35,040 |
| OTTR | 90.84▼ | -0.84 (-0.92%) | 92.57 | 90.505 | 164,950 |
| OUNZ | 42.88▼ | -1.40 (-3.16%) | 44.45 | 42.7199 | 1,479,150 |
| OUSA | 62.36▲ | +0.26 (+0.42%) | 62.4934 | 62.24 | 35,033 |
| OUSM | 49.28▼ | -0.25 (-0.50%) | 49.82 | 49.24 | 44,872 |
| OUST | 34.62▼ | -1.92 (-5.25%) | 36.20 | 34.12 | 2,263,025 |
| OUT | 29.60▼ | -0.47 (-1.56%) | 30.2677 | 29.54 | 1,218,555 |
| OVBC | 45.585▲ | +0.215 (+0.47%) | 46.30 | 45.39 | 26,754 |
| OVLY | 33.98▼ | -0.06 (-0.18%) | 34.51 | 33.925 | 20,013 |
| OVV | 64.59▼ | -0.59 (-0.91%) | 65.62 | 63.935 | 2,155,668 |
| OWL | 12.02 | +0.00 (+0.00%) | 12.20 | 11.98 | 14,954,378 |
| OWNB | 20.6091▼ | -0.8909 (-4.14%) | 21.50 | 20.5366 | 2,898 |
| OWNS | 17.10▼ | -0.055 (-0.32%) | 17.17 | 17.09 | 7,897 |
| OXM | 38.31▲ | +0.11 (+0.29%) | 38.90 | 37.93 | 246,684 |
| OXY | 59.10▼ | -0.07 (-0.12%) | 59.48 | 58.67 | 4,428,409 |
| OYSE | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 7 |
| OZEM | 33.4407▼ | -0.6558 (-1.92%) | 33.795 | 33.34 | 5,995 |
| OZK | 49.40▼ | -0.04 (-0.08%) | 49.82 | 49.27 | 937,862 |
| P | 93.40▼ | -5.84 (-5.88%) | 98.80 | 93.09 | 3,252,539 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PAAS | 52.87▼ | -2.02 (-3.68%) | 56.00 | 52.11 | 6,988,929 |
| PAB | 41.5804▼ | -0.1496 (-0.36%) | 41.73 | 41.56 | 426,223 |
| PABD | 70.57▼ | -0.6909 (-0.97%) | 70.83 | 70.57 | 35,169 |
| PABU | 78.99▼ | -0.5762 (-0.72%) | 79.00 | 78.99 | 668 |
| PAC | 207.56▼ | -7.29 (-3.39%) | 216.06 | 206.56 | 234,196 |
| PACH | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 18,871 |
| PACS | 42.75▼ | -1.49 (-3.37%) | 44.61 | 42.75 | 498,785 |
| PAG | 217.01▼ | -0.84 (-0.39%) | 219.44 | 216.98 | 258,216 |
| PAGP | 27.97▼ | -0.06 (-0.21%) | 28.23 | 27.945 | 1,697,858 |
| PAHC | 37.67▲ | +1.32 (+3.63%) | 38.65 | 36.36 | 362,753 |
| PAI | 11.94▲ | +0.04 (+0.34%) | 11.96 | 11.89 | 13,096 |
| PAII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,518 |
| PALC | 58.199▲ | +0.163 (+0.28%) | 58.44 | 58.08 | 3,354 |
| PALD | 10.338▲ | +0.2899 (+2.89%) | 10.75 | 10.23 | 94,959 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PALU | 57.35▼ | -3.81 (-6.23%) | 59.51 | 52.46 | 157,264 |
| PAM | 80.45▼ | -0.69 (-0.85%) | 81.63 | 80.2205 | 143,392 |
| PAMC | 54.4237▼ | -0.0263 (-0.05%) | 54.4237 | 54.4237 | 146 |
| PAMT | 12.02▼ | -0.02 (-0.17%) | 12.71 | 11.79 | 61,008 |
| PANG | 35.2981▼ | -2.18 (-5.82%) | 36.07 | 32.22 | 71,719 |
| PANW | 371.59▼ | -11.26 (-2.94%) | 378.52 | 355.55 | 5,837,234 |
| PAPI | 28.13▼ | -0.02 (-0.07%) | 28.21 | 28.072 | 93,564 |
| PAR | 19.15▼ | -0.08 (-0.42%) | 19.915 | 19.15 | 656,225 |
| PARK | 20.85▼ | -0.93 (-4.27%) | 21.66 | 20.2001 | 13,602 |
| PARR | 78.85▲ | +1.81 (+2.35%) | 80.96 | 77.18 | 774,264 |
| PATH | 18.15▼ | -0.18 (-0.98%) | 18.52 | 18.01 | 53,128,009 |
| PATK | 83.47▲ | +0.38 (+0.46%) | 84.025 | 82.375 | 282,731 |
| PATN | 35.69▼ | -0.2318 (-0.65%) | 36.09 | 35.6605 | 284,382 |
| PAX | 11.34▼ | -0.31 (-2.66%) | 11.70 | 11.29 | 1,125,971 |
| PAXS | 14.04▼ | -0.11 (-0.78%) | 14.1992 | 14.03 | 193,958 |
| PAY | 35.99▲ | +0.38 (+1.07%) | 36.66 | 35.19 | 1,130,941 |
| PAYC | 238.53▲ | +1.49 (+0.63%) | 242.50 | 233.17 | 474,988 |
| PAYP | 15.28▲ | +0.08 (+0.53%) | 15.365 | 14.84 | 547,980 |
| PAYS | 12.89▼ | -0.27 (-2.05%) | 13.19 | 12.65 | 727,732 |
| PAYX | 127.04▲ | +0.56 (+0.44%) | 127.91 | 126.20 | 1,546,116 |
| PB | 72.30▼ | -0.39 (-0.54%) | 73.365 | 72.26 | 601,920 |
| PBA | 48.01▼ | -0.38 (-0.79%) | 48.63 | 47.86 | 476,069 |
| PBAM | 88.70▲ | +0.40 (+0.45%) | 88.91 | 88.30 | 44,312 |
| PBD | 17.96▼ | -0.2154 (-1.19%) | 18.218 | 17.9108 | 19,461 |
| PBDC | 28.25▼ | -0.02 (-0.07%) | 28.4737 | 28.2314 | 34,311 |
| PBE | 96.32▼ | -2.22 (-2.25%) | 97.1229 | 96.32 | 7,044 |
| PBEU | 35.5229▲ | +0.196 (+0.55%) | 35.58 | 35.4401 | 31,116 |
| PBF | 71.28▲ | +2.69 (+3.92%) | 72.21 | 68.87 | 1,819,902 |
| PBFS | 17.63▼ | -0.09 (-0.51%) | 17.722 | 17.63 | 2,969 |
| PBH | 52.47▲ | +1.26 (+2.46%) | 52.52 | 51.26 | 299,756 |
| PBHC | 16.11▼ | -0.21 (-1.29%) | 16.30 | 16.00 | 7,906 |
| PBI | 17.21▼ | -0.06 (-0.35%) | 17.42 | 17.08 | 1,134,266 |
| PBJ | 48.1899▲ | +0.3669 (+0.77%) | 48.27 | 47.9585 | 5,206 |
| PBLS | 39.11▼ | -0.18 (-0.46%) | 40.02 | 38.50 | 316,225 |
| PBOG | 34.5008▼ | -0.0635 (-0.18%) | 34.69 | 34.39 | 31,332 |
| PBOT | 33.2669▼ | -0.5676 (-1.68%) | 35.52 | 33.2669 | 1,211 |
| PBPH | 28.7534▼ | -0.2933 (-1.01%) | 28.90 | 28.66 | 89,281 |
| PBQQ | 31.79▼ | -0.1151 (-0.36%) | 32.03 | 31.79 | 29,457 |
| PBR | 18.53▲ | +0.28 (+1.53%) | 18.54 | 18.18 | 18,768,796 |
| PBR.A | 16.77▲ | +0.23 (+1.39%) | 16.78 | 16.455 | 6,035,766 |
| PBRG | 36.7328▲ | +0.9672 (+2.70%) | 36.7328 | 36.50 | 575 |