Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.885▼ | -0.072 (-0.29%) | 24.885 | 24.885 | 100 |
| RMD | 243.02▼ | -1.38 (-0.56%) | 245.845 | 241.06 | 1,105,490 |
| RMI | 15.87▲ | +0.11 (+0.70%) | 15.90 | 15.75 | 26,900 |
| RMM | 15.31▼ | -0.08 (-0.52%) | 15.45 | 15.28 | 67,700 |
| RMMZ | 15.83▲ | +0.075 (+0.48%) | 15.87 | 15.77 | 18,800 |
| RMNY | 25.065▼ | -0.086 (-0.34%) | 25.065 | 25.065 | 0 |
| RMOP | 25.47▼ | -0.07 (-0.27%) | 25.48 | 25.40 | 40,400 |
| RMR | 24.20▲ | +0.03 (+0.12%) | 24.40 | 23.96 | 59,211 |
| RNA | 43.22▼ | -1.35 (-3.03%) | 44.61 | 43.22 | 549,653 |
| RNAC | 21.14▼ | -1.21 (-5.41%) | 22.90 | 20.88 | 120,526 |
| RND | 23.7042▼ | -0.1333 (-0.56%) | 23.7042 | 23.7042 | 70 |
| RNEM | 52.71▲ | +0.05 (+0.09%) | 52.783 | 52.71 | 600 |
| RNEW | 23.91▼ | -0.3492 (-1.44%) | 23.91 | 23.91 | 100 |
| RNG | 35.56▲ | +1.35 (+3.95%) | 35.80 | 34.20 | 1,168,147 |
| RNGR | 12.71▼ | -0.03 (-0.24%) | 12.97 | 12.67 | 93,903 |
| RNP | 23.29▲ | +0.32 (+1.39%) | 23.4683 | 23.02 | 90,828 |
| RNR | 267.40▼ | -0.68 (-0.25%) | 271.435 | 266.96 | 256,491 |
| RNSC | 29.77▼ | -0.10 (-0.33%) | 29.88 | 29.77 | 400 |
| RNST | 34.65▲ | +0.17 (+0.49%) | 35.46 | 34.29 | 341,401 |
| RNWZ | 23.329▲ | +0.0499 (+0.21%) | 23.329 | 23.329 | 100 |
| ROAD | 79.94▼ | -0.14 (-0.17%) | 81.55 | 79.25 | 221,855 |
| ROAM | 24.5541▼ | -0.2353 (-0.95%) | 24.755 | 24.5541 | 2,828 |
| ROBO | 56.36▲ | +0.07 (+0.12%) | 56.80 | 56.01 | 73,800 |
| ROBT | 44.21▼ | -0.21 (-0.47%) | 44.85 | 44.20 | 39,229 |
| ROCK | 68.03▲ | +3.03 (+4.66%) | 69.56 | 65.26 | 216,596 |
| ROCL | 11.30▼ | -0.04 (-0.35%) | 11.30 | 11.30 | 1,010 |
| RODM | 29.61▼ | -0.03 (-0.10%) | 29.6634 | 29.5001 | 25,710 |
| ROE | 30.43▼ | -0.1952 (-0.64%) | 30.5605 | 30.43 | 2,441 |
| ROG | 104.34▲ | +0.79 (+0.76%) | 106.29 | 103.47 | 96,390 |
| ROIC | 15.55▲ | +0.04 (+0.26%) | 15.66 | 15.12 | 640,595 |
| ROIV | 11.78▲ | +0.20 (+1.73%) | 11.83 | 11.45 | 2,662,171 |
| ROK | 266.63▼ | -1.80 (-0.67%) | 270.6838 | 266.27 | 631,784 |
| ROKT | 51.3131▼ | -0.3065 (-0.59%) | 51.3131 | 51.3131 | 113 |
| ROKU | 77.51▲ | +1.10 (+1.44%) | 79.29 | 76.08 | 7,243,008 |
| ROL | 46.81▼ | -0.51 (-1.08%) | 47.38 | 46.73 | 1,491,719 |
| ROM | 68.99▼ | -2.17 (-3.05%) | 70.10 | 68.95 | 28,100 |
| ROOF | 21.41▲ | +0.06 (+0.28%) | 21.41 | 21.35 | 1,000 |
| ROOT | 40.49▲ | +0.92 (+2.32%) | 41.9696 | 39.765 | 795,366 |
| ROP | 547.23▼ | -1.58 (-0.29%) | 551.94 | 543.555 | 626,476 |
| RORO | 17.0734▲ | +0.0644 (+0.38%) | 17.22 | 17.0734 | 230 |
| ROSC | 43.3087▼ | -0.0403 (-0.09%) | 43.84 | 43.3087 | 1,925 |
| ROST | 139.59▲ | +0.58 (+0.42%) | 139.94 | 138.27 | 2,332,000 |
| ROUS | 51.6726▼ | -0.0361 (-0.07%) | 51.9609 | 51.6654 | 20,671 |
| RPAR | 19.8694▲ | +0.0694 (+0.35%) | 19.95 | 19.86 | 14,985 |
| RPD | 41.30▼ | -0.30 (-0.72%) | 42.27 | 41.26 | 625,395 |
| RPG | 40.23▼ | -0.43 (-1.06%) | 40.53 | 40.12 | 119,000 |
| RPM | 128.12▼ | -0.64 (-0.50%) | 129.5775 | 127.86 | 431,370 |
| RPRX | 27.19▲ | +0.04 (+0.15%) | 27.37 | 26.94 | 2,517,598 |
| RPV | 89.33▲ | +0.76 (+0.86%) | 89.73 | 88.56 | 61,100 |
| RQI | 13.72▲ | +0.20 (+1.48%) | 13.82 | 13.60 | 231,053 |
| RRAC | 11.52 | +0.00 (+0.00%) | 11.53 | 11.52 | 52,137 |
| RRBI | 52.96▲ | +0.24 (+0.46%) | 53.00 | 52.41 | 4,010 |
| RRC | 31.49▲ | +0.49 (+1.58%) | 31.78 | 31.045 | 2,141,313 |
| RRR | 53.10▼ | -1.57 (-2.87%) | 54.93 | 53.05 | 534,965 |
| RRX | 169.05▼ | -0.37 (-0.22%) | 172.53 | 168.49 | 273,339 |
| RS | 289.59▼ | -4.76 (-1.62%) | 295.00 | 289.12 | 147,946 |
| RSF | 15.27▼ | -0.0103 (-0.07%) | 15.355 | 15.26 | 8,062 |
| RSG | 198.81▼ | -5.50 (-2.69%) | 207.50 | 198.51 | 1,391,014 |
| RSHO | 37.9333▼ | -0.2632 (-0.69%) | 38.19 | 37.822 | 18,310 |
| RSI | 10.76▲ | +0.15 (+1.41%) | 10.995 | 10.55 | 3,718,050 |
| RSMC | 25.071▼ | -0.108 (-0.43%) | 25.22 | 25.069 | 3,200 |
| RSP | 178.19▼ | -0.39 (-0.22%) | 179.35 | 177.94 | 5,628,900 |
| RSPA | 51.521▼ | -0.0685 (-0.13%) | 51.715 | 51.521 | 3,100 |
| RSPC | 32.9956▲ | +0.0656 (+0.20%) | 33.15 | 32.98 | 53,788 |
| RSPD | 51.92▼ | -0.09 (-0.17%) | 52.19 | 51.8544 | 18,776 |
| RSPE | 27.252▼ | -0.0632 (-0.23%) | 27.26 | 27.252 | 381 |
| RSPF | 71.71▲ | +0.22 (+0.31%) | 72.17 | 71.71 | 3,400 |
| RSPG | 77.01▲ | +0.45 (+0.59%) | 77.6101 | 76.83 | 65,669 |
| RSPH | 30.81▲ | +0.07 (+0.23%) | 30.8947 | 30.63 | 46,664 |
| RSPM | 36.7098▲ | +0.4298 (+1.18%) | 36.9499 | 36.6607 | 4,561 |
| RSPN | 51.48▲ | +0.03 (+0.06%) | 51.73 | 51.29 | 47,223 |
| RSPR | 37.51▲ | +0.043 (+0.11%) | 37.6386 | 37.40 | 6,955 |
| RSPS | 31.09▼ | -0.1592 (-0.51%) | 31.23 | 31.08 | 940,968 |
| RSPT | 37.33▼ | -0.85 (-2.23%) | 37.75 | 37.30 | 280,121 |
| RSPU | 67.29▼ | -0.05 (-0.07%) | 67.65 | 67.12 | 19,960 |
| RSSE | 19.98▼ | -0.036 (-0.18%) | 20.053 | 19.98 | 10,000 |
| RSSL | 87.2706▼ | -0.1125 (-0.13%) | 88.24 | 87.2706 | 825 |
| RTH | 215.62▼ | -0.75 (-0.35%) | 216.62 | 215.62 | 1,100 |
| RTO | 25.18▼ | -0.37 (-1.45%) | 25.71 | 25.12 | 1,080,946 |
| RTX | 121.86▼ | -0.93 (-0.76%) | 122.81 | 121.75 | 4,852,087 |
| RUN | 14.09▼ | -0.05 (-0.35%) | 14.615 | 13.76 | 4,935,787 |
| RUNN | 33.49 | +0.00 (+0.00%) | 33.65 | 33.4519 | 12,929 |
| RUSHA | 58.34▲ | +3.47 (+6.32%) | 60.55 | 55.21 | 788,023 |
| RUSHB | 51.01▲ | +3.62 (+7.64%) | 52.2856 | 47.80 | 28,251 |
| RVER | 27.2682▼ | -0.3392 (-1.23%) | 27.45 | 27.2682 | 4,301 |
| RVLV | 25.31▼ | -0.48 (-1.86%) | 26.29 | 25.06 | 574,736 |
| RVMD | 50.50▲ | +0.08 (+0.16%) | 51.10 | 49.92 | 1,346,752 |
| RVNU | 25.56▲ | +0.07 (+0.27%) | 25.56 | 25.445 | 7,408 |
| RVT | 15.39▲ | +0.03 (+0.20%) | 15.5286 | 15.35 | 110,229 |
| RVTY | 120.03▲ | +2.27 (+1.93%) | 123.01 | 116.85 | 1,004,129 |
| RWAY | 10.09▼ | -0.19 (-1.85%) | 10.312 | 10.09 | 312,335 |
| RWJ | 44.93▲ | +0.01 (+0.02%) | 45.56 | 44.82 | 173,400 |
| RWK | 116.81▼ | -0.31 (-0.26%) | 117.51 | 116.81 | 10,700 |
| RWL | 97.74▼ | -0.28 (-0.29%) | 98.3099 | 97.74 | 157,973 |
| RWM | 18.96▲ | +0.03 (+0.16%) | 19.01 | 18.70 | 5,023,000 |
| RWO | 46.10▲ | +0.19 (+0.41%) | 46.34 | 46.00 | 33,500 |
| RWR | 105.31▲ | +0.40 (+0.38%) | 105.92 | 104.74 | 145,000 |
| RWX | 25.41▼ | -0.01 (-0.04%) | 25.65 | 25.34 | 48,600 |
| RXD | 10.32▲ | +0.05 (+0.49%) | 10.64 | 10.30 | 3,400 |
| RXI | 173.5519▼ | -0.8181 (-0.47%) | 174.50 | 173.5519 | 1,704 |