Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RICK | 42.34▲ | +1.52 (+3.72%) | 42.805 | 40.99 | 44,773 |
| RIGL | 18.90▲ | +0.43 (+2.33%) | 19.09 | 16.88 | 326,323 |
| RIGS | 22.70▼ | -0.13 (-0.57%) | 22.92 | 22.37 | 55,176 |
| RILA | 10.20▲ | +0.07 (+0.69%) | 10.26 | 10.13 | 14,383 |
| RINC | 20.4711▲ | +0.0998 (+0.49%) | 20.64 | 20.4711 | 2,711 |
| RINF | 32.6666▲ | +0.1066 (+0.33%) | 32.76 | 32.61 | 8,869 |
| RING | 41.06▼ | -0.88 (-2.10%) | 42.00 | 40.94 | 126,318 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RISN | 26.24▲ | +0.40 (+1.55%) | 26.38 | 26.11 | 998 |
| RISR | 36.94▼ | -0.16 (-0.43%) | 37.2024 | 36.90 | 27,795 |
| RITA | 19.1131▼ | -0.0239 (-0.12%) | 19.26 | 19.1131 | 1,973 |
| RITM | 11.28▲ | +0.01 (+0.09%) | 11.39 | 11.26 | 3,698,758 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RJMG | 22.4275▲ | +0.2144 (+0.97%) | 22.6299 | 22.4275 | 296 |
| RKLB | 23.10▲ | +0.81 (+3.63%) | 23.20 | 22.25 | 15,754,037 |
| RKLX | 27.43▲ | +2.02 (+7.95%) | 27.47 | 25.47 | 125,752 |
| RKT | 11.65▲ | +0.03 (+0.26%) | 11.98 | 11.45 | 19,606,669 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| RLI | 74.28▲ | +0.32 (+0.43%) | 74.89 | 73.82 | 268,097 |
| RLTY | 15.13▼ | -0.01 (-0.07%) | 15.26 | 15.00 | 62,255 |
| RLY | 28.05▼ | -0.09 (-0.32%) | 28.21 | 28.05 | 69,594 |
| RM | 28.90▲ | +0.22 (+0.77%) | 29.335 | 28.55 | 44,240 |
| RMBI | 14.12▼ | -0.11 (-0.77%) | 14.20 | 13.74 | 40,558 |
| RMBS | 51.60▲ | +0.73 (+1.44%) | 52.45 | 51.15 | 1,280,769 |
| RMCA | 24.0254▼ | -0.0426 (-0.18%) | 24.0254 | 24.0254 | 4 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RMI | 14.46▲ | +0.0118 (+0.08%) | 14.58 | 14.40 | 29,914 |
| RMM | 13.85▼ | -0.05 (-0.36%) | 13.9511 | 13.85 | 144,038 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RMOP | 24.5985▲ | +0.0485 (+0.20%) | 24.65 | 24.565 | 32,702 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| RNA | 28.69▲ | +2.52 (+9.63%) | 29.85 | 25.665 | 2,237,287 |
| RNAC | 10.42▲ | +0.27 (+2.66%) | 11.31 | 10.00 | 69,457 |
| RND | 23.5025▲ | +0.2385 (+1.03%) | 23.69 | 23.36 | 806 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNEW | 24.10▲ | +0.45 (+1.90%) | 24.10 | 23.78 | 477 |
| RNG | 26.67▲ | +0.58 (+2.22%) | 27.08 | 26.22 | 1,085,884 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RNP | 21.41▲ | +0.04 (+0.19%) | 21.69 | 21.40 | 68,842 |
| RNR | 249.93▲ | +1.79 (+0.72%) | 252.10 | 249.25 | 389,690 |
| RNST | 34.00▲ | +1.07 (+3.25%) | 34.125 | 33.24 | 524,451 |
| RNTY | 52.3211▼ | -0.2107 (-0.40%) | 52.45 | 52.3211 | 1,524 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROBT | 43.12▲ | +0.80 (+1.89%) | 43.46 | 42.2601 | 49,714 |
| ROCK | 58.68▲ | +1.93 (+3.40%) | 59.65 | 57.61 | 337,712 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROE | 29.8403▲ | +0.0603 (+0.20%) | 30.0901 | 29.83 | 9,837 |
| ROG | 65.38▲ | +1.78 (+2.80%) | 65.965 | 63.725 | 306,436 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROM | 57.02▲ | +0.99 (+1.77%) | 58.0484 | 56.29 | 57,690 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| ROPE | 23.7756▲ | +0.0876 (+0.37%) | 23.88 | 23.7756 | 396 |
| RORO | 15.0494▼ | -0.158 (-1.04%) | 15.0494 | 15.0494 | 39 |
| ROSC | 39.9083▲ | +0.6813 (+1.74%) | 39.9083 | 39.58 | 274 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| ROUS | 50.94▲ | +0.15 (+0.30%) | 51.3628 | 50.7923 | 32,297 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RPD | 25.23▲ | +0.70 (+2.85%) | 25.55 | 24.67 | 561,365 |
| RPG | 41.07▲ | +0.58 (+1.43%) | 41.45 | 40.7636 | 547,176 |
| RPM | 110.90▲ | +1.52 (+1.39%) | 111.84 | 109.53 | 818,159 |
| RPRX | 33.10▲ | +0.35 (+1.07%) | 34.11 | 32.365 | 9,014,089 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RQI | 12.29▼ | -0.07 (-0.57%) | 12.445 | 12.21 | 224,690 |
| RRBI | 55.53▲ | +0.69 (+1.26%) | 55.53 | 53.55 | 5,179 |
| RRC | 36.73▲ | +0.91 (+2.54%) | 36.88 | 36.00 | 3,386,455 |
| RRR | 44.16▲ | +0.17 (+0.39%) | 44.91 | 43.76 | 505,461 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |
| RS | 295.85▼ | -1.44 (-0.48%) | 300.702 | 295.35 | 228,525 |
| RSDE | 19.988▲ | +0.102 (+0.51%) | 20.13 | 19.988 | 1,565 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSHO | 36.23▲ | +0.69 (+1.94%) | 36.58 | 35.85 | 14,677 |
| RSI | 11.78▲ | +0.07 (+0.60%) | 12.07 | 11.52 | 1,163,230 |
| RSJN | 31.48▲ | +0.15 (+0.48%) | 31.72 | 31.43 | 7,210 |
| RSMC | 24.91▲ | +0.41 (+1.67%) | 25.02 | 24.91 | 4,042 |
| RSMR | 20.0552▲ | +0.1017 (+0.51%) | 20.2099 | 20.0552 | 1,683 |
| RSMV | 23.425 | +0.00 (+0.00%) | 23.499 | 23.425 | 15,452 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RSPA | 48.32▲ | +0.41 (+0.86%) | 48.4699 | 48.04 | 18,009 |
| RSPC | 35.5814▼ | -0.0599 (-0.17%) | 35.8608 | 35.535 | 2,680 |
| RSPD | 50.41▲ | +0.66 (+1.33%) | 50.67 | 50.0657 | 34,568 |
| RSPE | 25.8398▲ | +0.2368 (+0.92%) | 25.99 | 25.80 | 529 |
| RSPF | 71.87▲ | +0.80 (+1.13%) | 72.465 | 71.4791 | 6,182 |
| RSPG | 71.45▲ | +1.26 (+1.80%) | 72.23 | 70.69 | 155,759 |
| RSPH | 28.44▲ | +0.05 (+0.18%) | 28.7558 | 28.39 | 50,448 |
| RSPM | 30.97▲ | +0.45 (+1.47%) | 31.15 | 30.7153 | 17,576 |
| RSPN | 50.37▲ | +0.90 (+1.82%) | 50.80 | 49.95 | 43,511 |
| RSPR | 34.8304▼ | -0.1712 (-0.49%) | 35.14 | 34.8304 | 12,706 |
| RSPS | 30.1288▲ | +0.0488 (+0.16%) | 30.338 | 30.0201 | 21,439 |