Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 102.13▼ | -1.19 (-1.15%) | 103.6899 | 101.14 | 7,250,861 |
| PDDL | 22.499▼ | -0.411 (-1.79%) | 23.47 | 22.00 | 6,900 |
| PDEX | 39.30▼ | -0.73 (-1.82%) | 40.20 | 38.76 | 35,882 |
| PDFS | 27.50▼ | -1.75 (-5.98%) | 29.51 | 27.38 | 384,530 |
| PDI | 18.45▲ | +0.01 (+0.05%) | 18.49 | 18.42 | 3,234,917 |
| PDLB | 16.91▲ | +0.02 (+0.12%) | 17.20 | 16.6801 | 92,438 |
| PDN | 45.23▲ | +0.04 (+0.09%) | 45.63 | 45.00 | 161,400 |
| PDO | 14.03▲ | +0.02 (+0.14%) | 14.05 | 14.02 | 779,190 |
| PDP | 120.54▼ | -3.98 (-3.20%) | 123.99 | 118.50 | 61,600 |
| PDS | 83.83▲ | +1.98 (+2.42%) | 84.30 | 81.03 | 112,700 |
| PDT | 13.24▲ | +0.13 (+0.99%) | 13.28 | 13.13 | 232,400 |
| PDX | 20.21▲ | +0.06 (+0.30%) | 20.2499 | 19.965 | 83,410 |
| PEB | 11.85▲ | +0.41 (+3.58%) | 11.88 | 11.55 | 1,846,300 |
| PEBK | 37.15▲ | +0.17 (+0.46%) | 38.27 | 37.05 | 75,983 |
| PEBO | 33.78▲ | +0.72 (+2.18%) | 33.85 | 33.30 | 434,618 |
| PECO | 37.22▲ | +0.72 (+1.97%) | 37.49 | 36.73 | 855,417 |
| PEG | 80.14▼ | -1.42 (-1.74%) | 82.03 | 79.74 | 4,319,200 |
| PEGA | 39.26▼ | -0.62 (-1.55%) | 40.60 | 37.54 | 2,765,613 |
| PEJ | 60.30▼ | -0.10 (-0.17%) | 60.84 | 60.02 | 15,300 |
| PELI | 10.30▼ | -0.04 (-0.39%) | 10.37 | 10.25 | 518,700 |
| PEMX | 71.695▼ | -0.6345 (-0.88%) | 73.13 | 71.695 | 400 |
| PEN | 339.92▼ | -16.08 (-4.52%) | 350.35 | 339.76 | 1,396,521 |
| PENG | 18.04▼ | -0.17 (-0.93%) | 18.60 | 17.73 | 2,840,356 |
| PENN | 13.04▲ | +0.54 (+4.32%) | 13.535 | 12.70 | 5,278,323 |
| PEO | 25.01▼ | -0.04 (-0.16%) | 25.24 | 24.91 | 123,400 |
| PEP | 166.18▲ | +3.33 (+2.04%) | 167.94 | 164.17 | 13,322,904 |
| PEPS | 29.6172▼ | -0.2378 (-0.80%) | 29.6172 | 29.6172 | 91 |
| PESI | 15.13▼ | -0.32 (-2.07%) | 15.87 | 14.70 | 148,658 |
| PEVC | 28.1536▼ | -0.3086 (-1.08%) | 28.45 | 28.1536 | 113 |
| PEXL | 61.3861▼ | -1.0828 (-1.73%) | 62.11 | 61.00 | 4,996 |
| PEY | 22.33▲ | +0.475 (+2.17%) | 22.39 | 21.96 | 248,500 |
| PEZ | 103.98▼ | -0.8633 (-0.82%) | 104.03 | 102.74 | 2,900 |
| PFBC | 89.47▲ | +2.21 (+2.53%) | 90.11 | 87.68 | 174,000 |
| PFD | 12.06▲ | +0.10 (+0.84%) | 12.06 | 11.95 | 27,400 |
| PFDE | 24.9456▼ | -0.2244 (-0.89%) | 25.08 | 24.83 | 1,354,978 |
| PFE | 26.78▲ | +1.01 (+3.92%) | 26.98 | 25.86 | 82,995,000 |
| PFF | 31.44▲ | +0.10 (+0.32%) | 31.44 | 31.271 | 3,538,524 |
| PFFA | 21.72▲ | +0.04 (+0.18%) | 21.74 | 21.595 | 1,087,968 |
| PFFD | 19.26▲ | +0.02 (+0.10%) | 19.2775 | 19.16 | 526,609 |
| PFFR | 18.15▼ | -0.02 (-0.11%) | 18.29 | 18.13 | 26,100 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.56 | 22.43 | 49,941 |
| PFG | 96.40▲ | +1.11 (+1.16%) | 96.77 | 95.08 | 1,521,691 |
| PFGC | 89.86▼ | -7.23 (-7.45%) | 91.535 | 82.01 | 12,608,051 |
| PFI | 57.72▼ | -0.0585 (-0.10%) | 58.17 | 57.44 | 2,200 |
| PFIG | 24.24▼ | -0.007 (-0.03%) | 24.24 | 24.22 | 11,800 |
| PFIS | 55.82▲ | +0.84 (+1.53%) | 56.48 | 54.65 | 41,417 |
| PFIX | 47.73▼ | -0.07 (-0.15%) | 47.77 | 47.03 | 373,700 |
| PFLD | 19.7395▲ | +0.0295 (+0.15%) | 19.74 | 19.70 | 106,430 |
| PFM | 53.53▲ | +0.3677 (+0.69%) | 53.69 | 53.36 | 9,600 |
| PFOE | 24.5098▼ | -0.1525 (-0.62%) | 24.62 | 24.5098 | 1,319,799 |
| PFRL | 49.311▲ | +0.016 (+0.03%) | 49.41 | 49.311 | 3,900 |
| PFS | 23.30▲ | +0.32 (+1.39%) | 23.71 | 22.91 | 986,111 |
| PFSI | 96.08▲ | +2.93 (+3.15%) | 96.41 | 91.955 | 1,518,449 |
| PFUT | 24.31▼ | -0.09 (-0.37%) | 24.31 | 24.09 | 30,700 |
| PFX | 44.305▲ | +1.855 (+4.37%) | 44.305 | 44.305 | 512 |
| PFXF | 18.24▲ | +0.06 (+0.33%) | 18.25 | 18.1001 | 1,589,267 |
| PG | 156.87▲ | +1.55 (+1.00%) | 158.37 | 155.76 | 12,174,200 |
| PGAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 100 |
| PGC | 34.61▲ | +1.21 (+3.62%) | 34.75 | 33.285 | 265,912 |
| PGF | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.19 | 167,200 |
| PGHY | 19.955▼ | -0.015 (-0.08%) | 20.09 | 19.95 | 102,087 |
| PGJ | 28.58▼ | -0.58 (-1.99%) | 28.99 | 28.35 | 21,100 |
| PGNY | 22.77▼ | -0.47 (-2.02%) | 23.49 | 22.705 | 1,209,795 |
| PGR | 205.54▲ | +4.51 (+2.24%) | 207.75 | 197.92 | 5,384,791 |
| PGRI | 25.6697▼ | -0.0053 (-0.02%) | 25.6697 | 25.54 | 100 |
| PGRO | 42.819▼ | -0.531 (-1.22%) | 43.37 | 42.40 | 7,200 |
| PGX | 11.36 | +0.00 (+0.00%) | 11.37 | 11.32 | 3,197,900 |
| PGY | 18.14▼ | -0.38 (-2.05%) | 18.50 | 17.30 | 4,378,200 |
| PGZ | 10.21▲ | +0.11 (+1.09%) | 10.2299 | 10.15 | 41,573 |
| PH | 967.99▲ | +3.66 (+0.38%) | 979.44 | 960.33 | 956,500 |
| PHAR | 16.88▼ | -0.38 (-2.20%) | 17.43 | 16.58 | 26,364 |
| PHAT | 13.23▼ | -0.58 (-4.20%) | 14.11 | 12.75 | 991,093 |
| PHB | 18.63 | +0.00 (+0.00%) | 18.65 | 18.61 | 57,500 |
| PHDG | 37.7922▼ | -0.0422 (-0.11%) | 37.89 | 37.76 | 65,310 |
| PHEQ | 32.595▲ | +0.03 (+0.09%) | 32.65 | 32.49 | 9,600 |
| PHG | 29.48▲ | +0.46 (+1.59%) | 29.67 | 28.53 | 2,461,600 |
| PHI | 23.05▼ | -0.52 (-2.21%) | 23.65 | 23.04 | 96,000 |
| PHIN | 71.43▲ | +0.16 (+0.22%) | 73.195 | 71.07 | 404,135 |
| PHM | 134.57▲ | +4.11 (+3.15%) | 135.80 | 131.60 | 2,477,400 |
| PHO | 73.08▲ | +0.80 (+1.11%) | 73.33 | 72.64 | 40,100 |
| PHOE | 19.27▲ | +2.82 (+17.14%) | 31.11 | 16.83 | 741,300 |
| PHR | 12.83▲ | +0.05 (+0.39%) | 13.0194 | 12.21 | 2,486,684 |
| PHVS | 26.54▼ | -1.27 (-4.57%) | 28.4175 | 26.24 | 177,403 |
| PHYD | 52.145▼ | -0.0697 (-0.13%) | 52.20 | 52.12 | 5,100 |
| PHYL | 35.46▼ | -0.055 (-0.15%) | 35.51 | 35.45 | 249,045 |
| PHYS | 37.14▲ | +0.04 (+0.11%) | 38.00 | 36.42 | 15,572,800 |
| PI | 152.22▼ | -5.67 (-3.59%) | 162.25 | 151.66 | 1,022,156 |
| PICB | 24.16▼ | -0.07 (-0.29%) | 24.22 | 24.13 | 110,600 |
| PID | 22.93▲ | +0.18 (+0.79%) | 23.01 | 22.81 | 167,000 |
| PIE | 25.94▲ | +0.0954 (+0.37%) | 26.40 | 25.69 | 42,000 |
| PIFI | 94.76 | +0.00 (+0.00%) | 94.78 | 94.76 | 200 |
| PII | 69.89▲ | +2.69 (+4.00%) | 70.45 | 67.70 | 834,800 |
| PILL | 12.44▼ | -0.16 (-1.27%) | 12.9339 | 12.11 | 107,826 |
| PIN | 23.95▲ | +0.06 (+0.25%) | 24.00 | 23.88 | 57,000 |
| PINE | 18.07▲ | +0.17 (+0.95%) | 18.304 | 17.81 | 182,048 |
| PINK | 35.85▲ | +0.14 (+0.39%) | 36.15 | 35.55 | 1,141,300 |
| PINS | 19.87▼ | -0.90 (-4.33%) | 20.61 | 19.795 | 21,325,846 |
| PIO | 47.05▲ | +0.36 (+0.77%) | 47.16 | 46.93 | 5,500 |
| PIPR | 344.47▲ | +9.20 (+2.74%) | 346.66 | 330.586 | 159,646 |
| PIZ | 52.99▼ | -0.2569 (-0.48%) | 53.82 | 52.59 | 73,500 |