Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 20.6237▲ | +2.0389 (+10.97%) | 20.895 | 20.6237 | 9,336 |
| PBT | 18.94▲ | +0.18 (+0.96%) | 19.34 | 18.73 | 53,762 |
| PBW | 35.12▲ | +0.51 (+1.47%) | 35.50 | 34.01 | 1,178,996 |
| PCAP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 400 |
| PCAR | 123.26▲ | +3.88 (+3.25%) | 123.99 | 119.95 | 3,005,700 |
| PCB | 22.78▲ | +1.10 (+5.07%) | 22.835 | 22.225 | 24,153 |
| PCCE | 13.42▲ | +0.12 (+0.90%) | 13.43 | 13.42 | 200 |
| PCEF | 19.97▲ | +0.14 (+0.71%) | 20.03 | 19.86 | 141,887 |
| PCEM | 11.84▲ | +0.155 (+1.33%) | 11.84 | 11.84 | 100 |
| PCFI | 23.7689▼ | -0.002 (-0.01%) | 23.7689 | 23.7689 | 2 |
| PCG | 15.17▼ | -0.08 (-0.52%) | 15.55 | 15.05 | 25,331,270 |
| PCGG | 11.59▲ | +0.0314 (+0.27%) | 11.66 | 11.53 | 44,000 |
| PCH | 45.23▲ | +0.35 (+0.78%) | 45.50 | 44.89 | 695,492 |
| PCHI | 25.195▲ | +0.0508 (+0.20%) | 25.20 | 25.18 | 1,312 |
| PCLG | 23.757▲ | +0.067 (+0.28%) | 23.88 | 23.757 | 1,500 |
| PCLN | 26.8508▲ | +0.508 (+1.93%) | 26.8508 | 26.8508 | 3 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 100 |
| PCMM | 50.187▲ | +0.022 (+0.04%) | 50.30 | 49.98 | 199,100 |
| PCN | 12.78▲ | +0.05 (+0.39%) | 12.78 | 12.75 | 352,654 |
| PCOR | 62.96▼ | -1.48 (-2.30%) | 65.02 | 62.92 | 2,191,759 |
| PCR | 23.152▲ | +0.402 (+1.77%) | 23.18 | 23.11 | 1,300 |
| PCRB | 49.335▲ | +0.12 (+0.24%) | 49.335 | 49.2402 | 4,236 |
| PCRX | 20.24▲ | +0.94 (+4.87%) | 20.25 | 19.275 | 1,390,151 |
| PCSC | 13.60▲ | +0.05 (+0.37%) | 13.635 | 13.59 | 10,272 |
| PCT | 11.37▼ | -0.08 (-0.70%) | 12.10 | 10.79 | 4,157,501 |
| PCTY | 140.47▲ | +2.81 (+2.04%) | 142.16 | 138.21 | 700,081 |
| PCVX | 50.22▲ | +2.70 (+5.68%) | 50.29 | 46.915 | 1,299,721 |
| PCY | 21.58▲ | +0.22 (+1.03%) | 21.605 | 21.39 | 326,653 |
| PCYO | 11.80▲ | +0.37 (+3.24%) | 11.934 | 11.43 | 80,661 |
| PD | 10.77▼ | -0.20 (-1.82%) | 11.06 | 10.66 | 2,433,129 |
| PDBA | 34.039▲ | +0.049 (+0.14%) | 34.08 | 33.99 | 48,000 |
| PDBC | 14.08▲ | +0.15 (+1.08%) | 14.12 | 14.03 | 4,219,588 |
| PDCC | 13.84▲ | +0.02 (+0.14%) | 13.92 | 13.83 | 1,529 |
| PDD | 105.92▲ | +1.46 (+1.40%) | 108.54 | 105.20 | 13,923,555 |
| PDDL | 24.27▲ | +0.75 (+3.19%) | 25.70 | 24.00 | 19,600 |
| PDEX | 40.85▼ | -0.88 (-2.11%) | 41.54 | 39.61 | 23,662 |
| PDFS | 35.86▲ | +0.23 (+0.65%) | 36.40 | 35.28 | 345,504 |
| PDI | 18.10▲ | +0.03 (+0.17%) | 18.15 | 18.09 | 1,971,747 |
| PDLB | 16.69▲ | +0.57 (+3.54%) | 16.75 | 16.0001 | 61,057 |
| PDN | 44.06▲ | +0.53 (+1.22%) | 44.1308 | 43.77 | 13,811 |
| PDO | 14.04▲ | +0.06 (+0.43%) | 14.065 | 14.0129 | 595,881 |
| PDP | 124.845▲ | +1.7366 (+1.41%) | 125.1775 | 123.48 | 12,047 |
| PDS | 76.65▲ | +2.80 (+3.79%) | 77.05 | 74.31 | 110,600 |
| PDT | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.80 | 188,277 |
| PDX | 19.56▼ | -0.05 (-0.25%) | 19.70 | 19.52 | 233,070 |
| PEB | 12.42▲ | +0.51 (+4.28%) | 12.51 | 12.02 | 2,537,400 |
| PEBK | 36.90▲ | +0.85 (+2.36%) | 37.30 | 36.55 | 15,154 |
| PEBO | 32.90▲ | +1.33 (+4.21%) | 32.92 | 31.79 | 480,985 |
| PECO | 35.72▲ | +0.01 (+0.03%) | 35.91 | 35.30 | 673,654 |
| PEG | 79.77▲ | +0.40 (+0.50%) | 80.09 | 78.36 | 4,529,100 |
| PEGA | 47.93▼ | -3.11 (-6.09%) | 51.445 | 47.27 | 2,934,380 |
| PEJ | 61.15▲ | +0.58 (+0.96%) | 61.1799 | 60.59 | 17,124 |
| PELI | 11.09▲ | +0.12 (+1.09%) | 11.45 | 10.52 | 1,726,400 |
| PEMX | 69.249▲ | +1.2371 (+1.82%) | 69.249 | 69.249 | 100 |
| PEN | 357.68▲ | +2.24 (+0.63%) | 362.41 | 355.16 | 2,798,853 |
| PENG | 20.24▲ | +0.51 (+2.58%) | 20.39 | 19.68 | 1,371,677 |
| PENN | 13.95▲ | +0.22 (+1.60%) | 14.00 | 13.425 | 4,392,648 |
| PEO | 24.07▲ | +0.60 (+2.56%) | 24.11 | 23.7278 | 113,149 |
| PEP | 146.74▼ | -0.92 (-0.62%) | 148.01 | 144.94 | 7,679,571 |
| PEPS | 29.575▲ | +0.371 (+1.27%) | 29.575 | 29.575 | 100 |
| PESI | 14.53▲ | +0.82 (+5.98%) | 14.63 | 13.875 | 82,466 |
| PEVC | 28.1294▲ | +0.3394 (+1.22%) | 28.1294 | 27.8732 | 3,363 |
| PEXL | 62.9545▲ | +1.0314 (+1.67%) | 62.9545 | 62.32 | 686 |
| PEY | 21.4676▲ | +0.3876 (+1.84%) | 21.525 | 21.18 | 250,201 |
| PEZ | 108.2054▲ | +2.1503 (+2.03%) | 108.2054 | 106.95 | 712 |
| PFBC | 99.15▲ | +2.22 (+2.29%) | 99.83 | 97.49 | 79,000 |
| PFD | 11.83▲ | +0.07 (+0.60%) | 11.88 | 11.7701 | 23,709 |
| PFDE | 24.7505▲ | +0.2786 (+1.14%) | 24.8592 | 24.573 | 3,069 |
| PFE | 25.89▲ | +0.37 (+1.45%) | 25.92 | 25.3843 | 39,178,008 |
| PFF | 31.85▲ | +0.24 (+0.76%) | 31.86 | 31.63 | 3,864,769 |
| PFFA | 21.82▲ | +0.18 (+0.83%) | 21.83 | 21.63 | 1,054,446 |
| PFFD | 19.53▲ | +0.15 (+0.77%) | 19.54 | 19.41 | 641,485 |
| PFFR | 18.20▲ | +0.15 (+0.83%) | 18.2292 | 18.02 | 80,339 |
| PFFV | 22.57▲ | +0.06 (+0.27%) | 22.57 | 22.485 | 57,200 |
| PFG | 91.09▲ | +2.55 (+2.88%) | 91.465 | 88.755 | 2,474,828 |
| PFGC | 95.80▲ | +0.45 (+0.47%) | 96.51 | 94.215 | 1,484,906 |
| PFI | 59.1538▲ | +1.1075 (+1.91%) | 59.33 | 59.1538 | 645 |
| PFIG | 24.22▲ | +0.0555 (+0.23%) | 24.22 | 24.1615 | 18,756 |
| PFIS | 52.46▲ | +2.39 (+4.77%) | 52.70 | 50.755 | 22,949 |
| PFIX | 47.25▼ | -1.82 (-3.71%) | 48.631 | 47.109 | 574,500 |
| PFLD | 19.74▲ | +0.01 (+0.05%) | 19.75 | 19.69 | 103,243 |
| PFM | 52.5963▲ | +0.4993 (+0.96%) | 52.77 | 52.2201 | 60,849 |
| PFOE | 25.6454▲ | +0.2544 (+1.00%) | 25.74 | 25.43 | 3,216 |
| PFRL | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.72 | 12,400 |
| PFS | 21.19▲ | +1.33 (+6.70%) | 21.20 | 19.935 | 1,439,990 |
| PFSI | 152.30▲ | +1.74 (+1.16%) | 152.62 | 147.98 | 360,500 |
| PFUT | 25.43▲ | +0.288 (+1.15%) | 25.48 | 25.21 | 15,700 |
| PFXF | 18.42▲ | +0.19 (+1.04%) | 18.43 | 18.28 | 648,040 |
| PG | 146.06▼ | -0.94 (-0.64%) | 147.37 | 144.97 | 14,114,700 |
| PGAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 50,900 |
| PGC | 30.72▲ | +1.72 (+5.93%) | 30.82 | 29.29 | 135,265 |
| PGF | 14.34▲ | +0.09 (+0.63%) | 14.36 | 14.25 | 140,099 |
| PGHY | 19.92▲ | +0.04 (+0.20%) | 19.93 | 19.86 | 97,664 |
| PGJ | 29.7633▲ | +0.6233 (+2.14%) | 29.81 | 29.378 | 27,045 |
| PGNY | 25.45▲ | +0.07 (+0.28%) | 25.78 | 24.941 | 1,182,153 |
| PGR | 203.00▼ | -0.92 (-0.45%) | 205.80 | 200.06 | 4,983,537 |
| PGRI | 25.402▲ | +0.2197 (+0.87%) | 25.402 | 25.402 | 0 |
| PGRO | 43.25▲ | +0.312 (+0.73%) | 43.43 | 42.91 | 12,100 |
| PGX | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.3201 | 9,184,184 |
| PGY | 21.56▲ | +0.69 (+3.31%) | 21.82 | 20.92 | 3,338,400 |