Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLS | 24.22▲ | +0.02 (+0.08%) | 25.79 | 20.60 | 249,938 |
| OKTA | 141.42▲ | +0.96 (+0.68%) | 145.95 | 138.09 | 3,056,122 |
| OKTG | 30.7407▲ | +0.3791 (+1.25%) | 32.62 | 29.44 | 26,277 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OLLI | 74.21▼ | -1.30 (-1.72%) | 77.93 | 73.76 | 1,888,006 |
| OLMA | 12.64▲ | +0.56 (+4.64%) | 12.79 | 12.03 | 1,375,881 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| OLP | 25.28▲ | +0.46 (+1.85%) | 25.435 | 24.86 | 82,274 |
| OMAB | 111.73▼ | -0.47 (-0.42%) | 112.73 | 110.47 | 61,138 |
| OMAH | 18.87▲ | +0.24 (+1.29%) | 18.88 | 18.70 | 963,773 |
| OMC | 78.62▲ | +2.51 (+3.30%) | 78.77 | 75.41 | 2,167,663 |
| OMCL | 43.03▲ | +1.10 (+2.62%) | 43.13 | 41.55 | 474,931 |
| OMDA | 22.39▼ | -0.23 (-1.02%) | 22.8709 | 22.20 | 835,371 |
| OMF | 59.50▼ | -0.89 (-1.47%) | 61.19 | 58.71 | 680,725 |
| ON | 91.22▼ | -3.41 (-3.60%) | 98.205 | 89.25 | 15,719,706 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |
| ONC | 297.65▲ | +6.91 (+2.38%) | 300.16 | 291.87 | 291,891 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.36 | 10.30 | 47,311 |
| OND | 34.9589▼ | -0.4382 (-1.24%) | 34.9589 | 34.81 | 434 |
| ONEO | 152.429▲ | +0.121 (+0.08%) | 153.15 | 152.429 | 200 |
| ONEQ | 101.66▼ | -0.88 (-0.86%) | 103.4799 | 100.93 | 277,294 |
| ONEV | 146.0858▲ | +2.2258 (+1.55%) | 146.0858 | 144.49 | 1,898 |
| ONEW | 10.83▼ | -0.21 (-1.90%) | 11.525 | 10.66 | 76,146 |
| ONEY | 130.80▲ | +2.08 (+1.62%) | 130.80 | 129.26 | 9,491 |
| ONIT | 38.96▼ | -1.34 (-3.33%) | 40.98 | 38.755 | 38,163 |
| ONLN | 55.8612▲ | +0.1512 (+0.27%) | 55.95 | 55.79 | 1,358 |
| ONOF | 39.776▼ | -0.0908 (-0.23%) | 40.10 | 39.53 | 2,125 |
| ONON | 36.83▲ | +1.27 (+3.57%) | 37.25 | 35.86 | 3,543,932 |
| ONT | 20.92▲ | +0.30 (+1.45%) | 21.165 | 20.17 | 357,110 |
| ONTO | 307.58▼ | -43.78 (-12.46%) | 349.985 | 296.55 | 1,866,365 |
| OOMA | 19.49▼ | -0.11 (-0.56%) | 19.70 | 19.34 | 177,968 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 1,721 |
| OPBK | 15.14▼ | -0.25 (-1.62%) | 15.37 | 15.14 | 38,821 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OPER | 100.115▲ | +0.025 (+0.02%) | 100.17 | 100.115 | 1,375 |
| OPI | 16.68▲ | +0.17 (+1.03%) | 16.68 | 16.68 | 0 |
| OPLN | 40.60▲ | +0.40 (+1.00%) | 40.60 | 39.53 | 1,289,578 |
| OPPE | 56.72▲ | +1.04 (+1.87%) | 56.80 | 56.44 | 16,481 |
| OPPJ | 57.23▼ | -0.8238 (-1.42%) | 58.5598 | 56.85 | 99,519 |
| OPRA | 19.90▼ | -0.15 (-0.75%) | 20.20 | 19.61 | 242,416 |
| OPTX | 10.875▼ | -1.295 (-10.64%) | 12.42 | 10.67 | 782,211 |
| OPTZ | 46.6728▼ | -1.6039 (-3.32%) | 47.40 | 46.6728 | 1,474 |
| OPXS | 13.41▼ | -0.29 (-2.12%) | 13.94 | 13.41 | 11,215 |
| OPY | 109.46▼ | -2.38 (-2.13%) | 116.64 | 109.46 | 131,648 |
| OR | 31.44▲ | +0.04 (+0.13%) | 32.407 | 30.27 | 2,680,352 |
| ORA | 112.56▲ | +1.62 (+1.46%) | 114.99 | 110.825 | 767,217 |
| ORBX | 53.48▼ | -0.19 (-0.35%) | 56.00 | 52.67 | 69,271 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCS | 32.2133▲ | +0.6089 (+1.93%) | 32.45 | 30.775 | 144,017 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORI | 41.87▲ | +0.85 (+2.07%) | 41.91 | 40.45 | 2,686,207 |
| ORIC | 11.64▲ | +0.75 (+6.89%) | 11.67 | 10.815 | 2,174,162 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 957 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| ORLA | 10.18▲ | +0.39 (+3.98%) | 10.495 | 9.97 | 3,948,839 |
| ORLG | 12.3201▼ | -0.6871 (-5.28%) | 13.21 | 12.10 | 3,220 |
| ORLY | 90.25▼ | -2.44 (-2.63%) | 93.515 | 88.00 | 12,699,632 |
| ORN | 14.81▼ | -0.64 (-4.14%) | 15.70 | 14.54 | 471,759 |
| ORR | 36.76▲ | +0.31 (+0.85%) | 37.13 | 36.47 | 88,965 |
| ORRF | 40.845▼ | -0.875 (-2.10%) | 41.98 | 40.50 | 114,242 |
| OSBC | 23.23▼ | -0.39 (-1.65%) | 23.8899 | 23.12 | 237,917 |
| OSCG | 33.1677▲ | +0.7153 (+2.20%) | 34.47 | 33.15 | 8,654 |
| OSCR | 32.18▲ | +0.28 (+0.88%) | 33.10 | 31.68 | 7,181,808 |
| OSCX | 128.1891▲ | +2.426 (+1.93%) | 135.27 | 125.95 | 9,419 |
| OSEA | 30.31▲ | +0.17 (+0.56%) | 30.52 | 30.18 | 83,013 |
| OSIS | 221.76▲ | +6.86 (+3.19%) | 221.88 | 213.87 | 170,885 |
| OSK | 142.70▼ | -2.02 (-1.40%) | 148.595 | 140.52 | 621,786 |
| OSPN | 14.44▼ | -0.30 (-2.04%) | 14.855 | 14.39 | 282,715 |
| OSS | 15.69▼ | -2.25 (-12.54%) | 18.35 | 15.61 | 1,130,776 |
| OSW | 28.68▲ | +0.55 (+1.96%) | 28.72 | 27.95 | 703,705 |
| OTEX | 23.04▲ | +0.19 (+0.83%) | 23.27 | 22.6239 | 1,336,134 |
| OTF | 10.46▼ | -0.20 (-1.88%) | 10.94 | 10.45 | 2,001,240 |
| OTGA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 118 |
| OTGL | 10.5054▲ | +0.0383 (+0.37%) | 10.58 | 10.5054 | 461 |
| OTIS | 73.14▲ | +2.50 (+3.54%) | 73.22 | 71.06 | 2,460,262 |
| OTTR | 91.39▲ | +1.73 (+1.93%) | 91.605 | 89.26 | 201,429 |
| OUNZ | 39.61▲ | +0.78 (+2.01%) | 39.81 | 39.46 | 604,347 |
| OUSA | 59.8991▲ | +1.0691 (+1.82%) | 59.8991 | 59.05 | 13,662 |
| OUSM | 47.75▲ | +0.22 (+0.46%) | 47.85 | 47.3512 | 44,428 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |
| OUT | 32.86 | +0.00 (+0.00%) | 33.33 | 32.49 | 1,345,031 |
| OVBC | 42.605▼ | -1.115 (-2.55%) | 44.385 | 42.05 | 16,371 |
| OVLY | 33.86▼ | -0.62 (-1.80%) | 34.19 | 33.77 | 14,045 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OWNB | 17.889▼ | -0.0304 (-0.17%) | 18.87 | 17.87 | 3,103 |
| OWNS | 17.2501▲ | +0.0201 (+0.12%) | 17.27 | 17.23 | 8,713 |
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 33.5486▲ | +1.1585 (+3.58%) | 33.75 | 33.05 | 52,102 |
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.34 | 51.31 | 1,400,506 |
| PAAS | 46.29▲ | +1.96 (+4.42%) | 47.15 | 45.34 | 5,077,045 |
| PAB | 42.0633▲ | +0.0184 (+0.04%) | 42.10 | 42.05 | 13,344 |
| PABD | 69.3065▲ | +0.6419 (+0.93%) | 69.3065 | 69.3065 | 95 |
| PABU | 75.9005▼ | -0.2414 (-0.32%) | 76.14 | 75.45 | 6,362 |
| PAC | 253.71▲ | +1.29 (+0.51%) | 254.445 | 249.08 | 71,833 |
| PACH | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 398 |
| PACS | 44.48▲ | +0.16 (+0.36%) | 45.20 | 43.925 | 1,081,089 |