Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OR | 31.83▼ | -1.48 (-4.44%) | 32.305 | 31.25 | 1,154,194 |
| ORA | 89.69▼ | -2.53 (-2.74%) | 91.19 | 88.48 | 543,283 |
| ORBX | 36.56▼ | -2.14 (-5.53%) | 37.20 | 36.01 | 31,200 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORCS | 31.039▲ | +1.979 (+6.81%) | 31.245 | 30.03 | 21,500 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORI | 38.52▲ | +0.08 (+0.21%) | 38.99 | 38.40 | 1,894,712 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| ORKA | 96.87▲ | +0.22 (+0.23%) | 97.60 | 94.745 | 633,788 |
| ORLY | 88.12▲ | +0.05 (+0.06%) | 89.98 | 87.98 | 10,386,829 |
| ORR | 38.49▼ | -0.03 (-0.08%) | 38.87 | 38.41 | 94,400 |
| ORRF | 43.92▼ | -0.52 (-1.17%) | 44.80 | 43.87 | 94,619 |
| OSBC | 24.30▼ | -0.33 (-1.34%) | 24.84 | 24.19 | 521,978 |
| OSCR | 30.37▼ | -0.42 (-1.36%) | 30.8699 | 29.94 | 3,521,360 |
| OSCX | 31.426▼ | -0.90 (-2.78%) | 31.56 | 30.82 | 4,800 |
| OSEA | 29.81▼ | -0.03 (-0.10%) | 29.95 | 29.64 | 764,100 |
| OSIS | 199.44▼ | -8.73 (-4.19%) | 210.00 | 196.64 | 371,045 |
| OSK | 139.94▲ | +4.67 (+3.45%) | 141.60 | 133.00 | 1,326,210 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| OSW | 30.22▲ | +0.12 (+0.40%) | 30.76 | 29.95 | 1,731,710 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 5,400 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| OTEX | 26.59▼ | -0.48 (-1.77%) | 27.26 | 26.44 | 1,700,389 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 12,524 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| OTIS | 75.75▲ | +1.14 (+1.53%) | 76.26 | 74.955 | 6,755,454 |
| OTTR | 90.35▼ | -0.07 (-0.08%) | 91.675 | 90.06 | 199,950 |
| OUNZ | 37.31▼ | -1.32 (-3.42%) | 37.91 | 37.1797 | 785,741 |
| OUSA | 62.94▼ | -0.03 (-0.05%) | 63.39 | 62.91 | 37,100 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| OUST | 29.74▼ | -2.40 (-7.47%) | 30.1125 | 28.12 | 3,523,495 |
| OUT | 32.00▼ | -0.51 (-1.57%) | 32.595 | 31.79 | 1,190,652 |
| OVBC | 48.22▼ | -0.84 (-1.71%) | 49.43 | 48.22 | 42,537 |
| OVLY | 34.43▼ | -0.05 (-0.15%) | 34.73 | 33.985 | 11,479 |
| OVV | 72.62▲ | +1.05 (+1.47%) | 72.72 | 71.69 | 2,525,817 |
| OWL | 10.33▼ | -0.08 (-0.77%) | 10.55 | 10.12 | 29,222,832 |
| OWNB | 17.65▼ | -1.40 (-7.35%) | 17.89 | 17.56 | 2,200 |
| OWNS | 16.835▲ | +0.064 (+0.38%) | 16.92 | 16.80 | 99,000 |
| OXM | 28.20▼ | -0.43 (-1.50%) | 29.20 | 27.64 | 962,166 |
| OXY | 64.00▲ | +0.99 (+1.57%) | 64.07 | 63.335 | 9,114,955 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| OZEM | 30.695▲ | +0.345 (+1.14%) | 30.86 | 30.56 | 20,500 |
| OZK | 50.65▼ | -0.66 (-1.29%) | 51.64 | 50.47 | 1,283,030 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,352 |
| PAAS | 37.98▼ | -2.77 (-6.80%) | 38.98 | 37.3275 | 5,734,673 |
| PAB | 41.017▼ | -0.048 (-0.12%) | 41.04 | 40.98 | 8,300 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PAC | 230.59▲ | +3.12 (+1.37%) | 231.9399 | 221.50 | 137,374 |
| PACH | 10.385▲ | +0.01 (+0.10%) | 10.385 | 10.37 | 260,176 |
| PACS | 47.81▼ | -1.87 (-3.76%) | 49.95 | 47.73 | 591,119 |
| PAG | 212.12▼ | -0.22 (-0.10%) | 212.60 | 211.965 | 405,012 |
| PAGP | 28.39▼ | -0.43 (-1.49%) | 28.67 | 28.32 | 1,846,149 |
| PAHC | 38.88▲ | +0.02 (+0.05%) | 39.95 | 38.49 | 182,782 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,131 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PALL | 17.78▼ | -0.44 (-2.41%) | 17.90 | 17.60 | 1,367,564 |
| PALU | 51.085▼ | -4.195 (-7.59%) | 57.916 | 49.445 | 85,500 |
| PAM | 72.65▼ | -2.47 (-3.29%) | 75.68 | 71.45 | 265,578 |
| PAMC | 48.22▼ | -1.6783 (-3.36%) | 48.845 | 48.22 | 2,961 |
| PAMT | 11.61▲ | +0.24 (+2.11%) | 11.67 | 10.9275 | 17,819 |
| PANG | 31.37▼ | -2.53 (-7.46%) | 34.17 | 30.28 | 37,900 |
| PANW | 365.87▼ | -14.70 (-3.86%) | 390.00 | 359.7635 | 7,462,592 |
| PAPI | 28.26 | +0.00 (+0.00%) | 28.41 | 28.11 | 112,196 |
| PAR | 17.67▼ | -0.13 (-0.73%) | 17.91 | 17.45 | 661,778 |
| PARK | 21.09▲ | +1.03 (+5.13%) | 21.605 | 19.535 | 158,558 |
| PARR | 76.24▲ | +2.93 (+4.00%) | 76.46 | 73.315 | 705,375 |
| PATH | 13.73▼ | -0.05 (-0.36%) | 14.0298 | 13.5301 | 19,249,181 |
| PATK | 77.68▲ | +2.50 (+3.33%) | 77.91 | 74.24 | 1,086,148 |
| PATN | 32.94▼ | -0.9649 (-2.85%) | 33.215 | 32.66 | 135,400 |
| PAXS | 12.93▼ | -0.10 (-0.77%) | 13.1545 | 12.85 | 222,214 |
| PAY | 32.82▲ | +0.56 (+1.74%) | 33.18 | 31.88 | 768,699 |
| PAYC | 264.20▲ | +3.54 (+1.36%) | 266.395 | 259.41 | 668,642 |
| PAYP | 14.03▼ | -0.50 (-3.44%) | 14.29 | 13.88 | 568,662 |
| PAYS | 13.93▼ | -0.41 (-2.86%) | 14.5883 | 13.67 | 503,194 |
| PAYX | 112.12▲ | +2.75 (+2.51%) | 113.12 | 111.37 | 3,538,002 |
| PB | 71.98▼ | -0.56 (-0.77%) | 73.13 | 71.71 | 1,311,584 |
| PBA | 51.36▲ | +0.49 (+0.96%) | 51.515 | 51.00 | 650,017 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PBCS | 27.0607▲ | +0.4123 (+1.55%) | 27.15 | 27.00 | 61,847 |
| PBD | 15.00▼ | -0.42 (-2.72%) | 15.07 | 14.84 | 16,100 |
| PBDC | 26.01▼ | -0.26 (-0.99%) | 26.28 | 25.88 | 48,700 |
| PBE | 102.50▼ | -0.96 (-0.93%) | 104.24 | 102.29 | 13,100 |
| PBEU | 30.42▼ | -0.6406 (-2.06%) | 30.51 | 30.16 | 30,400 |
| PBF | 78.00▲ | +2.46 (+3.26%) | 79.48 | 75.82 | 2,908,413 |
| PBFS | 18.03▼ | -0.09 (-0.50%) | 18.20 | 18.015 | 10,126 |
| PBH | 49.06▲ | +0.31 (+0.64%) | 50.23 | 48.78 | 371,478 |
| PBHC | 17.00▼ | -0.18 (-1.05%) | 17.00 | 17.00 | 263 |
| PBI | 16.31▼ | -0.15 (-0.91%) | 16.43 | 15.915 | 2,797,070 |
| PBJ | 47.6857▲ | +0.4445 (+0.94%) | 47.9259 | 47.56 | 9,006 |
| PBLS | 28.32▼ | -0.38 (-1.32%) | 28.74 | 27.48 | 813,911 |
| PBOG | 39.461▲ | +0.6665 (+1.72%) | 39.49 | 39.07 | 44,700 |
| PBOT | 30.957▼ | -1.653 (-5.07%) | 31.59 | 30.57 | 1,000 |
| PBPH | 31.35▲ | +0.5898 (+1.92%) | 31.64 | 31.26 | 189,918 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBR | 22.05▲ | +0.15 (+0.68%) | 22.375 | 21.85 | 24,169,204 |
| PBR.A | 19.41▼ | -0.01 (-0.05%) | 19.82 | 19.27 | 12,086,417 |