Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 31.06▲ | +0.06 (+0.19%) | 31.09 | 31.02 | 2,941,435 |
| PFFA | 21.59▼ | -0.01 (-0.05%) | 21.63 | 21.58 | 712,848 |
| PFFD | 18.95▼ | -0.11 (-0.58%) | 19.00 | 18.95 | 634,163 |
| PFFR | 18.10▲ | +0.025 (+0.14%) | 18.25 | 18.00 | 87,200 |
| PFFV | 22.23▼ | -0.31 (-1.38%) | 22.32 | 22.22 | 316,590 |
| PFG | 88.90▼ | -0.14 (-0.16%) | 89.52 | 88.74 | 887,965 |
| PFGC | 90.22▼ | -1.16 (-1.27%) | 91.48 | 90.13 | 503,294 |
| PFI | 58.3384▼ | -0.4654 (-0.79%) | 58.66 | 58.3384 | 1,156 |
| PFIG | 24.325▼ | -0.015 (-0.06%) | 24.35 | 24.3021 | 22,555 |
| PFIS | 49.01▼ | -0.65 (-1.31%) | 49.51 | 48.88 | 12,915 |
| PFIX | 46.75▲ | +0.29 (+0.62%) | 47.275 | 46.48 | 492,061 |
| PFLD | 19.705 | +0.00 (+0.00%) | 19.725 | 19.68 | 175,075 |
| PFM | 51.8647▼ | -0.0489 (-0.09%) | 51.92 | 51.8647 | 8,571 |
| PFRL | 49.56▼ | -0.40 (-0.80%) | 49.579 | 49.54 | 5,700 |
| PFS | 19.89▼ | -0.36 (-1.78%) | 20.25 | 19.87 | 458,706 |
| PFSI | 133.26▼ | -0.26 (-0.19%) | 134.91 | 132.74 | 128,200 |
| PFUT | 25.5581▼ | -0.0879 (-0.34%) | 25.66 | 25.5581 | 8,791 |
| PFXF | 17.72▲ | +0.02 (+0.11%) | 17.77 | 17.70 | 519,002 |
| PG | 144.05▼ | -0.52 (-0.36%) | 144.46 | 143.57 | 5,847,311 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGC | 28.25▼ | -0.12 (-0.42%) | 28.37 | 28.00 | 101,940 |
| PGF | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.10 | 318,507 |
| PGHY | 19.8898▼ | -0.0202 (-0.10%) | 19.90 | 19.87 | 15,196 |
| PGJ | 29.13▼ | -0.08 (-0.27%) | 29.47 | 29.13 | 29,563 |
| PGNY | 25.84▲ | +0.22 (+0.86%) | 25.98 | 25.39 | 1,035,591 |
| PGR | 229.97▲ | +1.46 (+0.64%) | 230.4295 | 227.49 | 2,018,067 |
| PGRI | 24.80▼ | -0.0147 (-0.06%) | 24.80 | 24.80 | 164 |
| PGRO | 44.9553▼ | -0.057 (-0.13%) | 45.07 | 44.94 | 4,583 |
| PGX | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.215 | 3,831,459 |
| PGY | 21.19▼ | -0.38 (-1.76%) | 21.805 | 21.06 | 2,830,200 |
| PGZ | 10.03▲ | +0.10 (+1.01%) | 10.05 | 9.92 | 36,300 |
| PH | 888.82▼ | -1.73 (-0.19%) | 896.01 | 887.28 | 328,614 |
| PHAR | 16.81▼ | -0.12 (-0.71%) | 17.40 | 16.72 | 27,032 |
| PHAT | 16.92▼ | -0.30 (-1.74%) | 17.22 | 16.7896 | 730,341 |
| PHB | 18.64 | +0.00 (+0.00%) | 18.64 | 18.6199 | 23,641 |
| PHDG | 37.65▼ | -0.15 (-0.40%) | 37.82 | 37.65 | 6,901 |
| PHEQ | 32.65▼ | -0.05 (-0.15%) | 32.76 | 32.64 | 9,389 |
| PHG | 27.39▲ | +0.13 (+0.48%) | 27.42 | 27.22 | 596,152 |
| PHI | 21.74▲ | +0.13 (+0.60%) | 21.84 | 21.50 | 42,800 |
| PHIN | 63.33▲ | +1.68 (+2.73%) | 63.68 | 61.53 | 497,115 |
| PHM | 118.13▼ | -0.56 (-0.47%) | 118.605 | 117.19 | 1,732,656 |
| PHO | 71.2279▼ | -0.3621 (-0.51%) | 71.5375 | 71.2166 | 36,379 |
| PHOE | 15.985▼ | -0.975 (-5.75%) | 16.46 | 15.93 | 708 |
| PHR | 17.03▲ | +0.03 (+0.18%) | 17.1599 | 16.82 | 832,017 |
| PHVS | 26.25▲ | +0.51 (+1.98%) | 26.35 | 25.76 | 122,416 |
| PHYD | 52.1505▲ | +0.0535 (+0.10%) | 52.19 | 52.1505 | 962 |
| PHYL | 35.515▼ | -0.145 (-0.41%) | 35.535 | 35.48 | 80,695 |
| PHYS | 33.21▲ | +0.05 (+0.15%) | 33.63 | 33.185 | 4,106,409 |
| PI | 168.60▼ | -2.99 (-1.74%) | 173.564 | 168.03 | 228,696 |
| PICB | 23.915▼ | -0.043 (-0.18%) | 23.94 | 23.91 | 24,838 |
| PID | 22.11▲ | +0.0146 (+0.07%) | 22.14 | 22.05 | 119,350 |
| PIE | 23.895▲ | +0.1072 (+0.45%) | 24.11 | 23.7701 | 31,184 |
| PIFI | 94.94▼ | -0.84 (-0.88%) | 94.94 | 94.911 | 400 |
| PII | 64.46▼ | -0.71 (-1.09%) | 65.87 | 64.37 | 583,300 |
| PILL | 12.48▼ | -0.45 (-3.48%) | 12.838 | 12.30 | 208,349 |
| PIN | 24.12▲ | +0.03 (+0.12%) | 24.15 | 24.03 | 86,142 |
| PINE | 16.80▲ | +0.24 (+1.45%) | 16.86 | 16.5812 | 98,619 |
| PINK | 36.82▼ | -0.10 (-0.27%) | 37.00 | 36.6684 | 61,623 |
| PINS | 26.03▲ | +0.15 (+0.58%) | 26.316 | 25.725 | 9,801,978 |
| PIO | 44.5238▲ | +0.0797 (+0.18%) | 44.68 | 44.42 | 6,566 |
| PIPR | 342.96▼ | -5.79 (-1.66%) | 349.1799 | 342.0101 | 103,892 |
| PIZ | 49.2644▲ | +0.0837 (+0.17%) | 49.4999 | 49.1701 | 33,636 |
| PJFG | 111.9887▼ | -0.2223 (-0.20%) | 112.21 | 111.89 | 6,594 |
| PJFV | 83.261▼ | -0.5724 (-0.68%) | 83.46 | 83.25 | 16,100 |
| PJIO | 61.43▼ | -0.0874 (-0.14%) | 61.6302 | 61.43 | 2,127 |
| PJP | 106.41▼ | -1.05 (-0.98%) | 107.35 | 106.41 | 5,584 |
| PJT | 169.68▼ | -1.30 (-0.76%) | 170.26 | 168.46 | 190,670 |
| PK | 10.81▼ | -0.01 (-0.09%) | 10.89 | 10.785 | 2,112,882 |
| PKB | 93.86▼ | -0.90 (-0.95%) | 94.80 | 93.86 | 45,528 |
| PKBK | 25.08▲ | +0.08 (+0.32%) | 25.60 | 24.8418 | 51,354 |
| PKE | 21.59▲ | +0.29 (+1.36%) | 21.7799 | 21.3101 | 114,293 |
| PKG | 208.26▼ | -0.51 (-0.24%) | 209.77 | 207.2545 | 296,098 |
| PKOH | 20.68▼ | -0.42 (-1.99%) | 21.20 | 20.41 | 38,479 |
| PKST | 14.40▼ | -0.07 (-0.48%) | 14.63 | 14.25 | 154,083 |
| PKW | 135.30▼ | -0.32 (-0.24%) | 135.97 | 135.27 | 23,864 |
| PKX | 53.43▼ | -0.92 (-1.69%) | 53.91 | 53.30 | 100,900 |
| PL | 19.74▼ | -0.13 (-0.65%) | 20.235 | 19.44 | 7,488,077 |
| PLAB | 33.70▲ | +0.73 (+2.21%) | 33.95 | 33.00 | 926,534 |
| PLAY | 15.94▼ | -0.02 (-0.13%) | 16.08 | 15.71 | 823,376 |
| PLBC | 44.68▼ | -0.26 (-0.58%) | 44.94 | 44.11 | 15,200 |
| PLBL | 11.00▼ | -0.13 (-1.17%) | 11.20 | 10.96 | 2,080 |
| PLD | 129.01▲ | +0.53 (+0.41%) | 129.14 | 128.23 | 1,757,604 |
| PLDR | 37.4757▼ | -0.0343 (-0.09%) | 37.50 | 37.4757 | 527 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.425 | 38,707 |
| PLMR | 134.92▼ | -0.46 (-0.34%) | 135.45 | 134.34 | 111,425 |
| PLNT | 109.20▼ | -0.20 (-0.18%) | 109.795 | 108.87 | 947,109 |
| PLOW | 33.10▼ | -0.24 (-0.72%) | 33.474 | 33.10 | 73,439 |
| PLPC | 210.21▲ | +1.04 (+0.50%) | 210.63 | 207.90 | 94,736 |
| PLSE | 13.70▼ | -0.45 (-3.18%) | 14.91 | 13.69 | 205,235 |
| PLT | 15.1999▼ | -0.5004 (-3.19%) | 15.79 | 15.1999 | 4,153 |
| PLTA | 29.5773▼ | -1.0821 (-3.53%) | 30.7172 | 29.5773 | 12,254 |
| PLTG | 27.17▼ | -5.96 (-17.99%) | 28.445 | 27.16 | 54,451 |
| PLTM | 21.00▲ | +0.62 (+3.04%) | 21.59 | 20.69 | 1,543,188 |
| PLTR | 180.84▼ | -3.34 (-1.81%) | 184.7289 | 180.70 | 23,336,307 |
| PLTU | 76.14▼ | -2.90 (-3.67%) | 79.50 | 76.06 | 785,583 |
| PLTY | 52.46▼ | -1.15 (-2.15%) | 53.67 | 52.45 | 335,900 |
| PLTZ | 23.98▲ | +0.84 (+3.63%) | 24.025 | 23.03 | 1,011,200 |
| PLUS | 88.60▼ | -0.95 (-1.06%) | 89.27 | 88.19 | 84,651 |
| PLXS | 149.58▼ | -1.71 (-1.13%) | 151.37 | 147.621 | 89,546 |
| PLYM | 21.89▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 459,540 |