Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSBC | 23.02▲ | +0.13 (+0.57%) | 23.075 | 22.75 | 364,815 |
| OSCG | 26.7475▼ | -0.8714 (-3.16%) | 27.17 | 26.17 | 5,028 |
| OSCR | 28.67▼ | -0.49 (-1.68%) | 29.20 | 28.06 | 4,779,629 |
| OSCX | 104.1012▼ | -3.4691 (-3.22%) | 106.71 | 102.15 | 2,944 |
| OSEA | 29.81▼ | -0.09 (-0.30%) | 30.2699 | 29.79 | 117,475 |
| OSIS | 218.93▲ | +5.21 (+2.44%) | 220.18 | 213.03 | 239,657 |
| OSK | 150.99▲ | +7.64 (+5.33%) | 151.39 | 145.09 | 450,142 |
| OSPN | 13.53▲ | +0.01 (+0.07%) | 13.60 | 13.30 | 314,327 |
| OSS | 16.20▲ | +0.09 (+0.56%) | 16.99 | 15.43 | 998,827 |
| OSW | 27.26▼ | -0.36 (-1.30%) | 29.248 | 26.99 | 2,307,888 |
| OTEX | 21.37▲ | +0.17 (+0.80%) | 21.71 | 21.10 | 1,545,088 |
| OTF | 10.25▲ | +0.03 (+0.29%) | 10.295 | 10.13 | 1,796,798 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 482,355 |
| OTGL | 10.41▲ | +0.0494 (+0.48%) | 10.4401 | 10.41 | 397 |
| OTIS | 73.63▲ | +1.00 (+1.38%) | 75.29 | 72.63 | 2,217,546 |
| OTTR | 90.05▲ | +1.23 (+1.38%) | 90.18 | 88.515 | 154,618 |
| OUNZ | 38.71▲ | +0.36 (+0.94%) | 38.865 | 38.435 | 548,868 |
| OUSA | 57.521▼ | -0.319 (-0.55%) | 58.28 | 57.521 | 25,095 |
| OUSM | 47.35▲ | +0.22 (+0.47%) | 47.97 | 47.17 | 43,374 |
| OUST | 41.82▲ | +1.11 (+2.73%) | 43.59 | 39.15 | 3,864,524 |
| OUT | 31.65▼ | -0.45 (-1.40%) | 32.35 | 31.16 | 977,984 |
| OVBC | 42.44▼ | -1.98 (-4.46%) | 44.18 | 41.82 | 42,474 |
| OVLY | 33.265▼ | -0.675 (-1.99%) | 34.03 | 33.15 | 19,342 |
| OVV | 53.55▲ | +0.79 (+1.50%) | 53.66 | 52.07 | 2,262,195 |
| OWNB | 17.77▼ | -0.6901 (-3.74%) | 18.53 | 17.74 | 4,049 |
| OWNS | 17.49▲ | +0.01 (+0.06%) | 17.51 | 17.49 | 8,053 |
| OXM | 35.21▼ | -0.61 (-1.70%) | 36.79 | 34.46 | 355,544 |
| OXY | 51.21▲ | +0.12 (+0.23%) | 51.75 | 50.44 | 7,341,346 |
| OYSE | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 45,002 |
| OZEM | 31.4028▼ | -0.1858 (-0.59%) | 31.96 | 31.315 | 11,497 |
| OZK | 51.81▲ | +0.85 (+1.67%) | 52.21 | 51.12 | 1,118,049 |
| P | 71.69▼ | -1.11 (-1.52%) | 74.57 | 71.05 | 1,802,471 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.46 | 51.44 | 1,182,205 |
| PAAS | 44.99▲ | +0.60 (+1.35%) | 45.69 | 44.18 | 3,985,062 |
| PAB | 42.37▲ | +0.035 (+0.08%) | 42.52 | 42.37 | 5,285 |
| PABD | 68.7147▲ | +0.6223 (+0.91%) | 68.90 | 68.7147 | 1,063 |
| PABU | 73.3566▼ | -0.7781 (-1.05%) | 73.3566 | 73.3566 | 449 |
| PAC | 252.21▲ | +6.63 (+2.70%) | 257.99 | 249.06 | 94,831 |
| PACH | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 105 |
| PACS | 40.68▲ | +1.83 (+4.71%) | 40.72 | 38.45 | 1,133,899 |
| PAG | 183.84▲ | +0.40 (+0.22%) | 186.6199 | 180.63 | 231,814 |
| PAGP | 23.53▲ | +0.12 (+0.51%) | 23.73 | 23.22 | 1,056,792 |
| PAHC | 31.83▲ | +0.47 (+1.50%) | 32.22 | 31.36 | 138,769 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.15 | 12.09 | 10,108 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,219 |
| PALC | 58.58▲ | +1.0711 (+1.86%) | 58.635 | 58.31 | 3,017 |
| PALD | 13.8567▼ | -0.3881 (-2.72%) | 14.11 | 13.765 | 35,474 |
| PALL | 21.52▲ | +0.40 (+1.89%) | 21.655 | 21.23 | 2,560,318 |
| PALU | 38.52▲ | +1.99 (+5.45%) | 38.98 | 37.00 | 65,913 |
| PAM | 79.93▲ | +0.04 (+0.05%) | 80.705 | 78.5699 | 153,443 |
| PAMC | 55.4468▲ | +0.4068 (+0.74%) | 55.57 | 55.335 | 1,172 |
| PAMT | 15.13▼ | -0.24 (-1.56%) | 15.88 | 14.96 | 31,455 |
| PANG | 23.7643▲ | +1.2439 (+5.52%) | 24.13 | 22.78 | 42,486 |
| PANW | 293.09▲ | +7.83 (+2.74%) | 295.505 | 285.27 | 8,547,020 |
| PAPI | 26.98▲ | +0.18 (+0.67%) | 27.1481 | 26.88 | 69,039 |
| PAR | 15.92▼ | -0.46 (-2.81%) | 16.745 | 15.84 | 1,211,877 |
| PARK | 18.245▲ | +0.945 (+5.46%) | 19.50 | 17.60 | 38,868 |
| PARR | 54.13▲ | +2.87 (+5.60%) | 54.16 | 51.06 | 689,228 |
| PATK | 92.68▲ | +2.40 (+2.66%) | 94.73 | 90.545 | 515,029 |
| PATN | 36.8847▲ | +0.5575 (+1.53%) | 37.35 | 36.5999 | 104,029 |
| PAX | 10.88▲ | +0.12 (+1.12%) | 11.00 | 10.75 | 900,091 |
| PAXS | 14.23▲ | +0.11 (+0.78%) | 14.30 | 14.16 | 176,582 |
| PAY | 21.27▼ | -0.46 (-2.12%) | 21.975 | 21.08 | 635,880 |
| PAYC | 124.48▼ | -2.74 (-2.15%) | 128.58 | 123.44 | 548,724 |
| PAYP | 14.30▲ | +0.41 (+2.95%) | 14.34 | 13.01 | 1,311,450 |
| PAYX | 96.72▲ | +0.42 (+0.44%) | 100.19 | 95.685 | 4,266,715 |
| PB | 73.38▲ | +0.78 (+1.07%) | 73.39 | 72.295 | 1,108,141 |
| PBA | 47.14▲ | +0.65 (+1.40%) | 47.32 | 46.21 | 665,356 |
| PBD | 19.21▼ | -0.07 (-0.36%) | 19.49 | 19.12 | 89,954 |
| PBDC | 26.30▲ | +0.10 (+0.38%) | 26.40 | 26.12 | 60,211 |
| PBE | 88.1117▲ | +0.7134 (+0.82%) | 89.67 | 88.10 | 26,427 |
| PBEU | 32.4918▲ | +0.2786 (+0.86%) | 32.7119 | 32.43 | 37,799 |
| PBF | 42.29▲ | +1.95 (+4.83%) | 42.68 | 39.68 | 1,936,996 |
| PBFS | 17.24▲ | +0.01 (+0.06%) | 17.33 | 16.9801 | 9,213 |
| PBH | 47.18▼ | -0.14 (-0.30%) | 48.335 | 46.32 | 321,624 |
| PBHC | 16.26▲ | +0.23 (+1.43%) | 16.88 | 15.8561 | 28,023 |
| PBI | 17.50▲ | +0.13 (+0.75%) | 17.66 | 17.25 | 2,083,535 |
| PBJ | 46.9531▼ | -0.2619 (-0.55%) | 47.23 | 46.82 | 14,239 |
| PBOG | 29.665▲ | +0.0057 (+0.02%) | 29.815 | 29.56 | 41,872 |
| PBOT | 32.03▲ | +0.5923 (+1.88%) | 32.04 | 31.98 | 837 |
| PBPH | 26.4288▲ | +0.3297 (+1.26%) | 26.625 | 26.14 | 91,956 |
| PBQQ | 31.275▲ | +0.1089 (+0.35%) | 31.60 | 31.1549 | 52,265 |
| PBR | 16.52▲ | +0.07 (+0.43%) | 16.59 | 16.19 | 8,258,490 |
| PBR.A | 14.88▲ | +0.14 (+0.95%) | 14.94 | 14.6007 | 5,131,459 |
| PBRG | 28.8266▲ | +0.0991 (+0.34%) | 29.24 | 28.8266 | 1,559 |
| PBW | 37.47▼ | -0.31 (-0.82%) | 38.40 | 36.61 | 573,663 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,240 |
| PCAR | 121.68▲ | +4.65 (+3.97%) | 123.03 | 117.86 | 2,226,112 |
| PCB | 27.95▲ | +0.215 (+0.78%) | 28.39 | 27.56 | 45,755 |
| PCCE | 12.224▼ | -0.031 (-0.25%) | 12.224 | 12.224 | 100 |
| PCEB | 24.3397▲ | +0.0197 (+0.08%) | 24.48 | 24.25 | 14,561 |
| PCEF | 20.05▲ | +0.1419 (+0.71%) | 20.11 | 19.89 | 115,941 |
| PCFI | 22.6846▼ | -0.0287 (-0.13%) | 22.6846 | 22.6846 | 27 |
| PCG | 17.08▼ | -0.04 (-0.23%) | 17.325 | 16.935 | 13,869,209 |
| PCGG | 10.5928▼ | -0.0675 (-0.63%) | 10.68 | 10.5928 | 1,023 |
| PCHI | 24.50▼ | -0.035 (-0.14%) | 24.56 | 24.50 | 1,254 |
| PCLC | 24.38▼ | -0.1428 (-0.58%) | 24.38 | 24.38 | 100 |
| PCLG | 21.19▼ | -0.27 (-1.26%) | 21.35 | 21.19 | 144,869 |
| PCLN | 33.0062▲ | +0.7273 (+2.25%) | 33.0062 | 33.0062 | 9 |
| PCLO | 24.8854▲ | +0.0104 (+0.04%) | 24.89 | 24.87 | 865 |