Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 21.41▼ | -0.91 (-4.08%) | 22.3538 | 20.48 | 1,646,216 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORIC | 12.79▼ | -0.09 (-0.70%) | 12.91 | 12.475 | 3,090,944 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 114 |
| ORKA | 94.96▼ | -2.77 (-2.83%) | 98.29 | 94.52 | 1,943,005 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORR | 38.37▼ | -0.3743 (-0.97%) | 38.39 | 38.245 | 23,266 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSBC | 24.99▲ | +0.07 (+0.28%) | 25.07 | 24.585 | 723,312 |
| OSCR | 32.13▲ | +0.15 (+0.47%) | 33.18 | 31.28 | 9,299,088 |
| OSCX | 37.5715▲ | +0.2851 (+0.76%) | 37.5715 | 36.5026 | 1,774 |
| OSEA | 29.3137▼ | -0.0964 (-0.33%) | 29.42 | 29.16 | 91,011 |
| OSIS | 197.71▼ | -2.64 (-1.32%) | 202.67 | 197.06 | 395,306 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| OTAX | 49.9394▼ | -0.0599 (-0.12%) | 49.9394 | 49.73 | 630 |
| OTEX | 22.58▼ | -0.94 (-4.00%) | 23.61 | 22.54 | 1,892,604 |
| OTF | 10.59▼ | -0.27 (-2.49%) | 10.81 | 10.54 | 2,866,410 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| OTGL | 10.8698▼ | -0.1093 (-1.00%) | 10.8698 | 10.8698 | 134 |
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OTLY | 12.51▲ | +0.09 (+0.72%) | 12.58 | 12.19 | 69,460 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUNZ | 42.02▲ | +0.27 (+0.65%) | 42.23 | 41.735 | 402,589 |
| OUSA | 60.24▼ | -0.22 (-0.36%) | 60.48 | 60.14 | 17,938 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OUST | 35.05▲ | +0.10 (+0.29%) | 35.825 | 33.72 | 2,450,353 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVBC | 44.85▼ | -0.06 (-0.13%) | 45.07 | 44.00 | 60,264 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| OVV | 62.37▼ | -0.62 (-0.98%) | 63.005 | 62.28 | 6,230,530 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| OXM | 28.47▼ | -0.46 (-1.59%) | 28.90 | 28.20 | 571,283 |
| OXY | 58.84▼ | -0.45 (-0.76%) | 59.405 | 58.685 | 14,211,384 |
| OZEM | 31.2983▲ | +0.0806 (+0.26%) | 31.3899 | 31.0836 | 34,909 |
| OZK | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.41 | 2,265,397 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PAAS | 49.99▲ | +0.37 (+0.75%) | 50.38 | 49.06 | 3,337,761 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PACS | 42.12▲ | +0.06 (+0.14%) | 42.69 | 41.70 | 1,196,328 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PAGP | 27.67▼ | -0.055 (-0.20%) | 27.915 | 27.60 | 966,997 |
| PAHC | 34.56▲ | +0.115 (+0.33%) | 35.11 | 34.12 | 635,514 |
| PAI | 11.65▼ | -0.06 (-0.51%) | 11.6809 | 11.60 | 16,040 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 1,000 |
| PALC | 55.2353▼ | -0.5847 (-1.05%) | 55.314 | 55.23 | 5,670 |
| PALD | 10.27▲ | +0.3119 (+3.13%) | 10.47 | 9.97 | 144,214 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PALU | 53.03▼ | -3.38 (-5.99%) | 56.50 | 50.9898 | 130,014 |
| PAM | 81.55▼ | -1.97 (-2.36%) | 83.95 | 81.1416 | 186,099 |
| PAMC | 52.6644▼ | -0.3056 (-0.58%) | 52.6644 | 52.59 | 985 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PANG | 32.5714▼ | -2.236 (-6.42%) | 34.71 | 31.235 | 60,097 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PAPI | 27.22▼ | -0.11 (-0.40%) | 27.43 | 27.08 | 125,546 |
| PAR | 15.25▼ | -0.73 (-4.57%) | 15.92 | 15.21 | 898,553 |
| PARK | 20.34▲ | +0.06 (+0.30%) | 21.19 | 20.28 | 88,376 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PATH | 13.39▼ | -0.37 (-2.69%) | 13.95 | 13.325 | 38,661,111 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PATN | 35.47 | +0.00 (+0.00%) | 35.54 | 35.24 | 193,337 |
| PAXS | 13.34▼ | -0.10 (-0.74%) | 13.42 | 13.24 | 280,219 |
| PAY | 35.04▼ | -1.09 (-3.02%) | 36.06 | 34.62 | 1,345,897 |
| PAYC | 226.28▲ | +0.22 (+0.10%) | 227.50 | 222.03 | 2,149,812 |
| PAYP | 17.71▼ | -0.20 (-1.12%) | 17.91 | 17.485 | 966,967 |
| PAYS | 12.34▼ | -0.08 (-0.64%) | 12.50 | 12.16 | 1,220,257 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBA | 47.53▼ | -0.11 (-0.23%) | 47.90 | 47.12 | 1,536,046 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBD | 17.21▼ | -0.04 (-0.23%) | 17.29 | 17.11 | 15,300 |
| PBDC | 27.55▼ | -0.4956 (-1.77%) | 28.02 | 27.46 | 47,529 |
| PBE | 94.91▼ | -0.7598 (-0.79%) | 95.59 | 94.69 | 19,900 |
| PBEU | 34.95▼ | -0.6577 (-1.85%) | 35.05 | 34.7905 | 36,181 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PBOG | 35.50▼ | -0.2598 (-0.73%) | 35.655 | 35.39 | 45,408 |
| PBOT | 33.3759▲ | +0.0139 (+0.04%) | 33.3759 | 33.3759 | 105 |
| PBPH | 28.3722▼ | -0.1233 (-0.43%) | 28.43 | 28.2823 | 113,908 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBR | 20.80▼ | -0.14 (-0.67%) | 20.90 | 20.68 | 14,987,845 |
| PBR.A | 18.82▼ | -0.12 (-0.63%) | 18.93 | 18.73 | 3,546,417 |
| PBRG | 45.5256▼ | -0.6833 (-1.48%) | 45.5256 | 45.5256 | 291 |
| PBSC | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 83 |
| PBW | 30.63▼ | -0.13 (-0.42%) | 31.03 | 30.20 | 80,200 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 144 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |