Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 95.72▲ | +0.33 (+0.35%) | 96.3763 | 95.30 | 12,585 |
| PKBK | 21.85▼ | -0.03 (-0.14%) | 22.055 | 21.80 | 20,493 |
| PKE | 19.48▼ | -0.17 (-0.87%) | 20.04 | 19.46 | 56,184 |
| PKG | 200.44▼ | -2.58 (-1.27%) | 204.11 | 200.42 | 789,400 |
| PKOH | 19.99▲ | +0.39 (+1.99%) | 20.1416 | 19.70 | 19,221 |
| PKST | 14.42▼ | -0.60 (-3.99%) | 15.10 | 14.33 | 144,800 |
| PKW | 131.19▲ | +0.7681 (+0.59%) | 131.75 | 130.79 | 35,477 |
| PKX | 55.11▲ | +2.45 (+4.65%) | 55.22 | 54.60 | 108,800 |
| PL | 12.44▼ | -0.03 (-0.24%) | 12.90 | 12.33 | 5,286,598 |
| PLAB | 22.45▲ | +0.47 (+2.14%) | 22.715 | 22.25 | 546,732 |
| PLAY | 14.97▲ | +0.70 (+4.91%) | 15.07 | 14.30 | 1,413,207 |
| PLBC | 42.42▲ | +0.44 (+1.05%) | 43.50 | 41.90 | 11,500 |
| PLD | 124.84▼ | -1.42 (-1.12%) | 126.40 | 124.79 | 2,687,051 |
| PLDR | 37.3037▲ | +0.1393 (+0.37%) | 37.35 | 37.3037 | 15,417 |
| PLMK | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PLMR | 132.45▲ | +0.37 (+0.28%) | 134.50 | 131.525 | 325,254 |
| PLNT | 103.77▼ | -2.08 (-1.97%) | 105.54 | 102.76 | 1,581,990 |
| PLOW | 31.35▲ | +0.16 (+0.51%) | 31.53 | 31.10 | 120,900 |
| PLPC | 207.84▲ | +1.53 (+0.74%) | 211.40 | 205.59 | 50,433 |
| PLSE | 15.00▼ | -0.32 (-2.09%) | 15.46 | 14.85 | 109,508 |
| PLT | 17.852▼ | -1.638 (-8.40%) | 18.39 | 17.34 | 15,900 |
| PLTG | 34.59▼ | -2.54 (-6.84%) | 36.79 | 33.30 | 187,606 |
| PLTM | 15.57▲ | +0.26 (+1.70%) | 15.60 | 15.2281 | 785,252 |
| PLTR | 184.17▼ | -6.79 (-3.56%) | 190.58 | 180.40 | 55,347,134 |
| PLTU | 98.51▼ | -7.55 (-7.12%) | 105.47 | 94.35 | 2,153,500 |
| PLTY | 59.96▼ | -1.50 (-2.44%) | 61.43 | 58.825 | 426,400 |
| PLUS | 91.55▲ | +1.77 (+1.97%) | 92.6599 | 88.54 | 173,939 |
| PLXS | 146.24▲ | +2.42 (+1.68%) | 147.57 | 143.76 | 171,056 |
| PLYM | 22.21▲ | +0.10 (+0.45%) | 22.25 | 22.12 | 971,400 |
| PLYY | 23.125▼ | -0.135 (-0.58%) | 23.195 | 22.77 | 25,500 |
| PM | 155.56▼ | -1.24 (-0.79%) | 157.3325 | 155.50 | 3,457,519 |
| PMBS | 49.70▼ | -0.08 (-0.16%) | 49.7575 | 49.6701 | 53,110 |
| PMIO | 51.2012▲ | +0.0062 (+0.01%) | 51.2012 | 51.145 | 7,785 |
| PMMF | 100.35▼ | -0.02 (-0.02%) | 100.37 | 100.35 | 82,116 |
| PMO | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 91,500 |
| PMT | 12.39▼ | -0.04 (-0.32%) | 12.5099 | 12.32 | 528,010 |
| PMTR | 10.29▼ | -0.0414 (-0.40%) | 10.37 | 10.28 | 36,712 |
| PMTS | 14.03▲ | +0.07 (+0.50%) | 14.22 | 13.88 | 30,626 |
| PNC | 186.91▲ | +2.09 (+1.13%) | 188.08 | 184.95 | 1,989,836 |
| PNFP | 88.45▲ | +0.98 (+1.12%) | 88.84 | 87.72 | 1,293,357 |
| PNQI | 54.90▼ | -0.20 (-0.36%) | 55.29 | 54.71 | 44,500 |
| PNR | 108.68▲ | +0.44 (+0.41%) | 109.89 | 108.42 | 878,069 |
| PNRG | 140.47▼ | -5.54 (-3.79%) | 147.5851 | 139.88 | 29,856 |
| PNTG | 25.25▼ | -0.01 (-0.04%) | 25.71 | 25.0788 | 193,790 |
| PNW | 88.98▲ | +0.21 (+0.24%) | 89.095 | 88.44 | 1,193,836 |
| PODD | 336.84▲ | +10.56 (+3.24%) | 339.51 | 324.755 | 606,176 |
| POLE | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 6,644 |
| PONY | 13.835▼ | -0.435 (-3.05%) | 14.532 | 13.735 | 4,979,100 |
| POOL | 250.54▼ | -3.77 (-1.48%) | 255.66 | 249.39 | 665,204 |
| POR | 50.52▲ | +0.23 (+0.46%) | 50.77 | 49.76 | 1,613,500 |
| POST | 106.63▲ | +0.61 (+0.58%) | 106.88 | 105.71 | 647,200 |
| POW | 20.365▼ | -0.044 (-0.22%) | 20.52 | 20.296 | 13,300 |
| POWA | 90.88▲ | +0.14 (+0.15%) | 91.13 | 90.88 | 1,000 |
| POWI | 35.66▲ | +0.27 (+0.76%) | 36.73 | 35.41 | 783,407 |
| POWL | 356.23▼ | -6.99 (-1.92%) | 369.9499 | 346.5299 | 189,624 |
| POWR | 26.03▲ | +0.03 (+0.12%) | 26.13 | 25.94 | 18,500 |
| PPA | 154.19▼ | -0.62 (-0.40%) | 155.46 | 154.0337 | 133,782 |
| PPC | 37.95▲ | +0.16 (+0.42%) | 38.45 | 37.64 | 1,119,363 |
| PPEM | 28.292▲ | +0.0174 (+0.06%) | 28.292 | 28.20 | 291 |
| PPG | 97.49▲ | +1.58 (+1.65%) | 98.03 | 96.00 | 1,560,493 |
| PPH | 99.33▲ | +1.13 (+1.15%) | 99.43 | 98.265 | 393,789 |
| PPI | 18.895▲ | +0.128 (+0.68%) | 18.9147 | 18.847 | 21,265 |
| PPIE | 29.0982▲ | +0.2107 (+0.73%) | 29.13 | 29.09 | 5,059 |
| PPIH | 27.355▼ | -0.095 (-0.35%) | 27.75 | 26.79 | 72,024 |
| PPL | 36.88▲ | +0.02 (+0.05%) | 37.03 | 36.77 | 4,527,022 |
| PPLT | 147.47▲ | +2.87 (+1.98%) | 147.47 | 144.0201 | 402,364 |
| PPTA | 23.09▲ | +0.16 (+0.70%) | 24.55 | 22.99 | 3,022,523 |
| PPTY | 30.226▼ | -0.254 (-0.83%) | 30.485 | 30.226 | 7,114 |
| PQAP | 28.185▼ | -0.01 (-0.04%) | 28.21 | 28.185 | 1,400 |
| PQDI | 19.55▼ | -0.006 (-0.03%) | 19.5598 | 19.55 | 16,391 |
| PQJA | 28.525▼ | -0.01 (-0.04%) | 28.53 | 28.525 | 1,300 |
| PQJL | 28.6162▼ | -0.0188 (-0.07%) | 28.65 | 28.6162 | 1,304 |
| PQNT | 20.634▲ | +0.045 (+0.22%) | 20.634 | 20.634 | 100 |
| PQOC | 28.371▼ | -0.005 (-0.02%) | 28.41 | 28.31 | 7,000 |
| PR | 13.31▼ | -0.23 (-1.70%) | 13.556 | 13.265 | 10,438,600 |
| PRA | 24.06▲ | +0.03 (+0.12%) | 24.09 | 23.96 | 1,504,500 |
| PRAA | 15.96▼ | -0.04 (-0.25%) | 16.323 | 15.75 | 378,511 |
| PRAE | 36.9974▲ | +0.2638 (+0.72%) | 36.9974 | 36.9974 | 11 |
| PRAX | 183.61▲ | +0.05 (+0.03%) | 188.525 | 180.4826 | 440,657 |
| PRAY | 31.7105▲ | +0.0037 (+0.01%) | 31.8099 | 31.7105 | 1,393 |
| PRCH | 10.17▼ | -0.20 (-1.93%) | 10.535 | 9.975 | 2,147,694 |
| PRCS | 26.73▲ | +0.05 (+0.19%) | 26.76 | 26.67 | 34,900 |
| PRCT | 30.77▼ | -0.57 (-1.82%) | 31.44 | 30.51 | 1,024,656 |
| PRDO | 31.29▼ | -0.24 (-0.76%) | 31.68 | 31.19 | 646,207 |
| PRE | 13.87▲ | +0.94 (+7.27%) | 13.975 | 12.8143 | 172,148 |
| PREF | 19.06▼ | -0.013 (-0.07%) | 19.08 | 19.06 | 157,554 |
| PRF | 46.37▲ | +0.14 (+0.30%) | 46.4829 | 46.325 | 307,647 |
| PRFD | 51.73▼ | -0.03 (-0.06%) | 51.88 | 51.72 | 34,698 |
| PRFZ | 45.45▲ | +0.02 (+0.04%) | 45.83 | 45.45 | 73,400 |
| PRG | 28.23▲ | +0.06 (+0.21%) | 28.74 | 28.16 | 270,523 |
| PRGO | 14.16▼ | -0.14 (-0.98%) | 14.495 | 14.13 | 4,695,723 |
| PRGS | 42.89▼ | -0.20 (-0.46%) | 43.625 | 42.865 | 420,837 |
| PRI | 258.99▲ | +3.26 (+1.27%) | 261.43 | 256.13 | 327,300 |
| PRIM | 123.04▼ | -2.34 (-1.87%) | 127.99 | 122.73 | 1,072,556 |
| PRIV | 25.5095▼ | -0.0055 (-0.02%) | 25.529 | 25.4899 | 8,538 |
| PRK | 155.82▼ | -2.37 (-1.50%) | 160.57 | 155.32 | 66,000 |
| PRKS | 33.62▼ | -0.71 (-2.07%) | 35.09 | 33.56 | 1,176,271 |
| PRLB | 49.83▲ | +0.32 (+0.65%) | 50.58 | 49.51 | 302,900 |
| PRM | 26.34▲ | +0.62 (+2.41%) | 26.87 | 25.70 | 1,234,170 |
| PRMB | 16.08▲ | +0.61 (+3.94%) | 16.39 | 15.50 | 18,255,300 |