Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 74.15▼ | -0.55 (-0.74%) | 75.11 | 73.66 | 1,947,822 |
| OMCL | 33.60▲ | +0.16 (+0.48%) | 33.96 | 33.41 | 344,489 |
| OMDA | 20.37▼ | -0.04 (-0.20%) | 20.98 | 20.32 | 1,245,024 |
| OMER | 18.61▲ | +0.14 (+0.76%) | 18.76 | 18.215 | 956,392 |
| OMF | 56.02▲ | +0.15 (+0.27%) | 56.92 | 55.91 | 850,242 |
| ON | 84.89▲ | +4.81 (+6.01%) | 86.45 | 82.96 | 22,879,161 |
| ONB | 24.96▼ | -0.02 (-0.08%) | 25.43 | 24.71 | 6,400,832 |
| ONC | 358.07▼ | -0.70 (-0.20%) | 358.57 | 349.74 | 473,965 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 157,636 |
| OND | 32.8366▲ | +0.0234 (+0.07%) | 32.8366 | 32.8366 | 57 |
| ONEO | 150.315▲ | +1.002 (+0.67%) | 150.315 | 150.315 | 100 |
| ONEQ | 107.11▲ | +1.21 (+1.14%) | 107.76 | 106.89 | 412,502 |
| ONEV | 139.6674▲ | +0.1313 (+0.09%) | 139.8699 | 139.6138 | 4,353 |
| ONEY | 123.892▼ | -0.217 (-0.17%) | 124.525 | 123.795 | 12,500 |
| ONIT | 27.26▼ | -0.29 (-1.05%) | 28.53 | 27.06 | 149,304 |
| ONLN | 54.08▼ | -0.06 (-0.11%) | 54.19 | 53.99 | 2,200 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| ONON | 30.85▲ | +0.65 (+2.15%) | 30.98 | 29.68 | 12,720,240 |
| ONT | 12.71▼ | -0.02 (-0.16%) | 13.295 | 12.2598 | 996,111 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OOMA | 20.80▲ | +0.04 (+0.19%) | 21.0399 | 20.39 | 347,200 |
| OPBK | 15.48▲ | +0.25 (+1.64%) | 15.535 | 15.25 | 43,486 |
| OPCH | 22.64▲ | +0.06 (+0.27%) | 22.93 | 22.41 | 1,252,264 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| OPI | 15.79▲ | +0.43 (+2.80%) | 15.87 | 15.2819 | 102,514 |
| OPLN | 35.53▲ | +0.66 (+1.89%) | 35.76 | 35.19 | 1,128,529 |
| OPPE | 57.489▲ | +0.644 (+1.13%) | 57.56 | 57.23 | 6,600 |
| OPPG | 36.298▲ | +0.2953 (+0.82%) | 36.298 | 36.298 | 15 |
| OPPJ | 59.93▲ | +0.87 (+1.47%) | 59.93 | 59.53 | 9,500 |
| OPRA | 17.70▲ | +0.07 (+0.40%) | 17.97 | 17.56 | 167,313 |
| OPTZ | 46.153▲ | +0.361 (+0.79%) | 46.33 | 46.111 | 4,400 |
| OPXS | 10.45▲ | +0.01 (+0.10%) | 10.705 | 10.40 | 13,411 |
| OPY | 120.13▲ | +0.66 (+0.55%) | 124.0184 | 119.905 | 184,988 |
| OR | 34.47▲ | +0.49 (+1.44%) | 34.66 | 33.935 | 702,279 |
| ORA | 92.86▲ | +3.20 (+3.57%) | 93.15 | 90.60 | 732,555 |
| ORBX | 43.36▲ | +1.63 (+3.91%) | 43.67 | 42.15 | 13,500 |
| ORCL | 142.30▲ | +4.23 (+3.06%) | 144.86 | 140.26 | 30,145,588 |
| ORCS | 29.43▼ | -0.94 (-3.10%) | 29.88 | 29.01 | 59,158 |
| ORCX | 19.75▲ | +1.16 (+6.24%) | 20.37 | 19.1345 | 2,418,605 |
| ORI | 38.06▲ | +0.57 (+1.52%) | 38.24 | 37.34 | 2,253,640 |
| ORIC | 12.205▼ | -0.315 (-2.52%) | 12.925 | 12.165 | 1,232,084 |
| ORIQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 123,887 |
| ORKA | 84.52▲ | +1.10 (+1.32%) | 86.00 | 83.33 | 581,494 |
| ORLY | 84.90▼ | -0.13 (-0.15%) | 85.725 | 84.435 | 3,772,714 |
| ORR | 37.88▲ | +0.63 (+1.69%) | 37.9699 | 37.60 | 52,017 |
| ORRF | 41.67▲ | +0.64 (+1.56%) | 42.005 | 41.32 | 82,906 |
| OSBC | 24.95▲ | +0.32 (+1.30%) | 25.195 | 24.79 | 721,990 |
| OSCR | 30.94▲ | +1.04 (+3.48%) | 31.17 | 29.69 | 3,897,464 |
| OSCX | 34.198▲ | +2.334 (+7.32%) | 34.48 | 33.02 | 5,300 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OSIS | 196.78▲ | +0.16 (+0.08%) | 199.40 | 195.90 | 149,271 |
| OSK | 133.85▲ | +3.03 (+2.32%) | 134.865 | 132.37 | 746,809 |
| OSPN | 18.12▲ | +0.08 (+0.44%) | 18.31 | 17.96 | 318,518 |
| OSW | 23.62▲ | +0.89 (+3.92%) | 23.76 | 22.93 | 736,056 |
| OTAI | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 1,600 |
| OTAX | 50.4461▲ | +0.4928 (+0.99%) | 50.48 | 50.40 | 4,200 |
| OTEX | 22.22▼ | -0.18 (-0.80%) | 22.53 | 22.01 | 1,331,573 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OTGL | 10.6686▲ | +0.1626 (+1.55%) | 11.045 | 10.51 | 416 |
| OTIS | 64.05▼ | -0.43 (-0.67%) | 64.9899 | 63.575 | 6,046,379 |
| OTLY | 10.55▲ | +0.12 (+1.15%) | 10.72 | 10.50 | 53,229 |
| OTTR | 88.87▲ | +0.41 (+0.46%) | 90.55 | 88.51 | 334,891 |
| OUNZ | 39.85▼ | -0.26 (-0.65%) | 40.34 | 39.63 | 413,638 |
| OUSA | 59.64▲ | +0.19 (+0.32%) | 59.80 | 59.55 | 8,000 |
| OUSM | 46.54▲ | +0.21 (+0.45%) | 46.79 | 46.54 | 22,059 |
| OUST | 44.39▲ | +3.52 (+8.61%) | 44.44 | 41.2505 | 3,023,071 |
| OUT | 28.70▲ | +0.65 (+2.32%) | 28.875 | 28.075 | 1,566,455 |
| OVBC | 44.61▲ | +0.315 (+0.71%) | 45.15 | 44.40 | 31,127 |
| OVLY | 34.09▲ | +0.17 (+0.50%) | 34.29 | 34.06 | 8,665 |
| OVV | 60.34▲ | +0.36 (+0.60%) | 60.54 | 59.19 | 2,298,022 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OWNS | 16.325▼ | -0.026 (-0.16%) | 16.45 | 16.28 | 21,400 |
| OXM | 24.93▼ | -0.45 (-1.77%) | 25.57 | 24.82 | 365,577 |
| OXY | 58.08▲ | +0.24 (+0.41%) | 58.16 | 56.81 | 8,911,209 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| OZEM | 29.933▼ | -0.256 (-0.85%) | 30.222 | 29.84 | 9,300 |
| OZK | 46.705▲ | +0.365 (+0.79%) | 47.205 | 46.495 | 1,056,002 |
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAAC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 130,539 |
| PAAS | 45.51▲ | +0.53 (+1.18%) | 46.02 | 44.775 | 3,087,638 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PABD | 68.027▲ | +0.705 (+1.05%) | 68.027 | 67.90 | 300 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PAC | 200.90▲ | +4.29 (+2.18%) | 202.86 | 199.00 | 221,583 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PACS | 42.85▲ | +1.82 (+4.44%) | 42.96 | 41.05 | 789,589 |
| PAG | 204.03▲ | +1.19 (+0.59%) | 204.88 | 203.00 | 450,592 |
| PAGP | 26.06▲ | +0.13 (+0.50%) | 26.17 | 25.62 | 1,943,651 |
| PAHC | 37.24▲ | +1.37 (+3.82%) | 37.615 | 36.19 | 222,743 |
| PAI | 11.38▲ | +0.03 (+0.26%) | 11.425 | 11.35 | 8,987 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALC | 53.94▼ | -0.1366 (-0.25%) | 54.18 | 53.94 | 1,678 |
| PALL | 21.25▼ | -0.22 (-1.02%) | 21.53 | 21.035 | 1,084,458 |
| PALU | 64.38▲ | +2.0979 (+3.37%) | 66.10 | 63.62 | 104,252 |
| PAM | 76.39▲ | +0.30 (+0.39%) | 76.98 | 75.13 | 106,482 |
| PAMC | 52.45▲ | +0.2888 (+0.55%) | 52.60 | 52.45 | 400 |
| PAMT | 12.24▲ | +0.37 (+3.12%) | 12.40 | 11.84 | 13,112 |
| PANG | 39.581▲ | +1.262 (+3.29%) | 40.615 | 39.22 | 20,300 |
| PANW | 403.24▲ | +6.99 (+1.76%) | 409.50 | 399.95 | 4,825,654 |