Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOT | 26.0265▲ | +0.1069 (+0.41%) | 26.0265 | 26.0265 | 22 |
| PBPH | 26.0597▲ | +0.0238 (+0.09%) | 26.11 | 25.9501 | 69,427 |
| PBQQ | 29.044▲ | +0.034 (+0.12%) | 29.14 | 29.022 | 7,600 |
| PBR | 14.28▲ | +0.51 (+3.70%) | 14.39 | 13.96 | 30,556,410 |
| PBR.A | 13.32▲ | +0.62 (+4.88%) | 13.42 | 12.93 | 13,173,081 |
| PBRG | 22.8922▲ | +1.4517 (+6.77%) | 22.94 | 22.26 | 5,391 |
| PBT | 18.76▼ | -0.01 (-0.05%) | 19.005 | 18.745 | 42,006 |
| PBW | 35.91▼ | -0.31 (-0.86%) | 36.56 | 35.765 | 268,050 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 350,025 |
| PCAR | 122.00▼ | -1.56 (-1.26%) | 123.79 | 121.41 | 2,354,963 |
| PCB | 22.06▼ | -0.83 (-3.63%) | 22.60 | 21.91 | 14,449 |
| PCCE | 13.51▼ | -0.035 (-0.26%) | 13.51 | 13.48 | 800 |
| PCEF | 20.05▼ | -0.05 (-0.25%) | 20.15 | 20.04 | 214,074 |
| PCEM | 12.17▲ | +0.1564 (+1.30%) | 12.17 | 12.07 | 1,492 |
| PCFI | 23.855▼ | -0.0442 (-0.18%) | 23.855 | 23.84 | 200 |
| PCG | 14.95▼ | -0.15 (-0.99%) | 15.155 | 14.77 | 30,236,991 |
| PCGG | 11.695▲ | +0.055 (+0.47%) | 11.73 | 11.48 | 48,846 |
| PCH | 44.35▲ | +0.18 (+0.41%) | 44.39 | 43.61 | 580,250 |
| PCHI | 25.24▲ | +0.1733 (+0.69%) | 25.24 | 25.24 | 700 |
| PCLG | 23.91▲ | +0.0654 (+0.27%) | 23.93 | 23.88 | 5,412 |
| PCLN | 26.8957▼ | -0.0641 (-0.24%) | 26.8957 | 26.8957 | 14 |
| PCLO | 24.96▲ | +0.035 (+0.14%) | 24.96 | 24.94 | 2,200 |
| PCMM | 50.235▼ | -0.005 (-0.01%) | 50.38 | 50.09 | 35,543 |
| PCN | 12.80▲ | +0.01 (+0.08%) | 12.81 | 12.77 | 251,120 |
| PCOR | 65.64▲ | +0.63 (+0.97%) | 65.86 | 64.64 | 1,521,523 |
| PCR | 23.0336▼ | -0.0394 (-0.17%) | 23.0336 | 22.99 | 466 |
| PCRB | 49.415▲ | +0.0446 (+0.09%) | 49.415 | 49.37 | 14,309 |
| PCRX | 20.67▼ | -0.10 (-0.48%) | 21.085 | 20.40 | 729,862 |
| PCSC | 14.00▲ | +0.35 (+2.56%) | 14.2699 | 13.60 | 115,867 |
| PCT | 11.70▼ | -0.29 (-2.42%) | 12.17 | 11.55 | 3,390,036 |
| PCTY | 145.86▼ | -1.55 (-1.05%) | 148.22 | 144.82 | 387,755 |
| PCVX | 52.73▼ | -1.10 (-2.04%) | 56.04 | 52.68 | 2,005,761 |
| PCY | 21.64▲ | +0.05 (+0.23%) | 21.64 | 21.4911 | 1,883,955 |
| PCYO | 11.83▼ | -0.11 (-0.92%) | 11.93 | 11.77 | 45,452 |
| PD | 11.17▼ | -0.04 (-0.36%) | 11.35 | 11.11 | 1,551,902 |
| PDBA | 34.31▲ | +0.19 (+0.56%) | 34.324 | 34.106 | 37,600 |
| PDBC | 14.34▲ | +0.25 (+1.77%) | 14.36 | 14.275 | 4,629,575 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.895 | 3,849 |
| PDD | 106.38▲ | +0.36 (+0.34%) | 107.64 | 106.20 | 5,166,818 |
| PDDL | 24.53▲ | +0.1578 (+0.65%) | 24.87 | 24.39 | 7,183 |
| PDEX | 39.12▼ | -1.30 (-3.22%) | 40.00 | 38.545 | 12,323 |
| PDFS | 33.83▼ | -1.01 (-2.90%) | 36.60 | 33.70 | 197,413 |
| PDI | 18.16▲ | +0.03 (+0.17%) | 18.18 | 18.13 | 2,332,153 |
| PDLB | 16.40▼ | -0.48 (-2.84%) | 16.93 | 16.25 | 44,765 |
| PDN | 44.923▲ | +0.303 (+0.68%) | 44.97 | 44.525 | 10,445 |
| PDO | 13.94▼ | -0.04 (-0.29%) | 14.00 | 13.875 | 886,906 |
| PDP | 123.3986▼ | -1.147 (-0.92%) | 123.88 | 122.791 | 35,832 |
| PDS | 76.46▲ | +0.67 (+0.88%) | 77.81 | 76.31 | 81,300 |
| PDT | 12.83▼ | -0.09 (-0.70%) | 12.94 | 12.83 | 116,897 |
| PDX | 19.91▲ | +0.09 (+0.45%) | 20.02 | 19.80 | 261,719 |
| PEB | 12.04▼ | -0.10 (-0.82%) | 12.16 | 11.865 | 1,534,082 |
| PEBK | 36.30▼ | -0.59 (-1.60%) | 36.77 | 36.17 | 8,265 |
| PEBO | 31.40▼ | -1.19 (-3.65%) | 32.45 | 31.205 | 390,303 |
| PECO | 35.31▼ | -0.13 (-0.37%) | 35.57 | 35.13 | 706,765 |
| PEG | 78.28▼ | -1.12 (-1.41%) | 79.71 | 77.90 | 3,367,000 |
| PEGA | 50.38▲ | +0.25 (+0.50%) | 51.21 | 50.04 | 1,467,244 |
| PEJ | 61.12▼ | -0.01 (-0.02%) | 61.24 | 60.885 | 11,128 |
| PELI | 11.16▼ | -0.06 (-0.53%) | 11.49 | 10.804 | 604,225 |
| PEMX | 70.4376▲ | +0.4318 (+0.62%) | 70.45 | 69.93 | 509 |
| PEN | 359.26▲ | +0.73 (+0.20%) | 360.49 | 358.21 | 1,038,857 |
| PENG | 20.00▼ | -0.73 (-3.52%) | 20.72 | 19.92 | 794,707 |
| PENN | 14.27▼ | -0.26 (-1.79%) | 14.87 | 13.97 | 3,986,849 |
| PEO | 24.52▲ | +0.25 (+1.03%) | 24.7376 | 24.3201 | 108,262 |
| PEP | 144.58▲ | +0.18 (+0.12%) | 144.84 | 143.06 | 5,870,098 |
| PEPS | 29.7621▲ | +0.0471 (+0.16%) | 29.78 | 29.7621 | 360 |
| PESI | 14.68▼ | -0.14 (-0.94%) | 14.8422 | 14.3501 | 56,950 |
| PEVC | 28.38▼ | -0.04 (-0.14%) | 28.38 | 28.38 | 100 |
| PEXL | 62.9441▲ | +0.068 (+0.11%) | 62.9792 | 62.813 | 2,860 |
| PEY | 21.3272▼ | -0.2328 (-1.08%) | 21.5599 | 21.29 | 127,574 |
| PEZ | 106.605▼ | -1.2013 (-1.11%) | 106.605 | 106.43 | 297 |
| PFBC | 83.72▼ | -8.49 (-9.21%) | 94.85 | 83.61 | 161,500 |
| PFD | 11.80▼ | -0.03 (-0.25%) | 11.83 | 11.76 | 30,092 |
| PFDE | 24.9927▲ | +0.0454 (+0.18%) | 25.0565 | 24.99 | 3,526 |
| PFE | 25.65▼ | -0.45 (-1.72%) | 25.685 | 25.51 | 45,360,711 |
| PFF | 31.91▼ | -0.03 (-0.09%) | 31.965 | 31.86 | 2,256,253 |
| PFFA | 21.82▼ | -0.07 (-0.32%) | 21.88 | 21.78 | 644,477 |
| PFFD | 19.57▼ | -0.03 (-0.15%) | 19.635 | 19.57 | 397,702 |
| PFFR | 18.12 | +0.00 (+0.00%) | 18.15 | 18.05 | 28,681 |
| PFFV | 22.64▲ | +0.03 (+0.13%) | 22.64 | 22.56 | 36,200 |
| PFG | 91.21▼ | -0.94 (-1.02%) | 92.06 | 90.02 | 1,586,044 |
| PFGC | 93.89▼ | -0.33 (-0.35%) | 94.08 | 92.63 | 1,642,358 |
| PFI | 58.6274▼ | -1.0357 (-1.74%) | 59.29 | 58.6274 | 533 |
| PFIG | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.1998 | 11,285 |
| PFIS | 50.67▼ | -2.12 (-4.02%) | 51.29 | 50.315 | 12,367 |
| PFIX | 46.13▼ | -0.42 (-0.90%) | 46.82 | 45.975 | 445,178 |
| PFLD | 19.75▼ | -0.02 (-0.10%) | 19.80 | 19.75 | 133,487 |
| PFM | 52.4687▼ | -0.1724 (-0.33%) | 52.5222 | 52.3098 | 19,379 |
| PFOE | 26.08▲ | +0.075 (+0.29%) | 26.17 | 26.065 | 3,853 |
| PFRL | 49.815▲ | +0.01 (+0.02%) | 49.83 | 49.79 | 9,800 |
| PFS | 20.59▼ | -0.72 (-3.38%) | 21.28 | 20.48 | 778,421 |
| PFSI | 150.89▼ | -0.78 (-0.51%) | 151.475 | 149.35 | 178,205 |
| PFUT | 25.48▼ | -0.114 (-0.45%) | 25.52 | 25.42 | 37,400 |
| PFX | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 680 |
| PFXF | 18.46▼ | -0.01 (-0.05%) | 18.50 | 18.415 | 350,036 |
| PG | 150.15▲ | +0.22 (+0.15%) | 151.65 | 149.80 | 14,561,600 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PGC | 29.55▼ | -1.59 (-5.11%) | 31.09 | 29.47 | 94,087 |
| PGF | 14.39 | +0.00 (+0.00%) | 14.45 | 14.3622 | 99,880 |
| PGHY | 19.96▲ | +0.03 (+0.15%) | 20.06 | 19.79 | 102,302 |
| PGJ | 30.13▼ | -0.14 (-0.46%) | 30.27 | 30.1101 | 11,785 |