Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAE | 36.0723▲ | +0.043 (+0.12%) | 36.0723 | 36.0723 | 12 |
| PRAX | 164.64▼ | -7.11 (-4.14%) | 173.475 | 154.45 | 1,319,137 |
| PRAY | 31.515▲ | +0.2145 (+0.69%) | 31.608 | 31.325 | 3,629 |
| PRCH | 15.96▲ | +1.35 (+9.24%) | 16.06 | 14.78 | 3,681,476 |
| PRCS | 26.60▲ | +0.05 (+0.19%) | 26.63 | 26.495 | 71,961 |
| PRCT | 31.61▼ | -3.41 (-9.74%) | 35.50 | 31.1411 | 4,328,045 |
| PRDO | 30.40▼ | -0.61 (-1.97%) | 33.69 | 29.25 | 1,015,313 |
| PRE | 12.72▼ | -0.085 (-0.66%) | 13.89 | 12.67 | 132,627 |
| PREF | 19.03▲ | +0.02 (+0.11%) | 19.06 | 18.98 | 283,115 |
| PRF | 45.60▲ | +0.29 (+0.64%) | 45.76 | 45.33 | 180,830 |
| PRFD | 51.53▼ | -0.165 (-0.32%) | 51.7494 | 51.53 | 15,445 |
| PRFZ | 45.08▲ | +0.59 (+1.33%) | 45.24 | 44.56 | 76,200 |
| PRG | 28.50▲ | +0.48 (+1.71%) | 28.60 | 27.57 | 291,547 |
| PRGO | 15.10▼ | -5.09 (-25.21%) | 17.48 | 15.05 | 12,001,358 |
| PRGS | 42.86▲ | +0.73 (+1.73%) | 42.93 | 42.14 | 604,383 |
| PRI | 255.26▼ | -5.15 (-1.98%) | 262.77 | 255.12 | 297,400 |
| PRIM | 130.37▲ | +2.35 (+1.84%) | 133.37 | 129.20 | 1,253,982 |
| PRIV | 25.4212▼ | -0.0609 (-0.24%) | 25.4599 | 25.40 | 27,163 |
| PRK | 155.32▲ | +3.59 (+2.37%) | 156.03 | 151.90 | 40,260 |
| PRKS | 46.22▲ | +0.22 (+0.48%) | 47.515 | 44.05 | 2,943,511 |
| PRLB | 49.80▲ | +1.52 (+3.15%) | 50.02 | 48.20 | 157,459 |
| PRM | 25.00▲ | +0.85 (+3.52%) | 25.34 | 24.01 | 809,663 |
| PRMB | 22.66▲ | +0.48 (+2.16%) | 23.13 | 22.27 | 4,232,392 |
| PRN | 181.1357▲ | +2.6519 (+1.49%) | 182.3524 | 177.74 | 2,824 |
| PRO | 23.12▲ | +0.01 (+0.04%) | 23.145 | 23.11 | 656,823 |
| PROV | 15.46▲ | +0.07 (+0.45%) | 15.69 | 15.32 | 4,882 |
| PRPO | 20.65▲ | +0.58 (+2.89%) | 20.953 | 19.75 | 4,498 |
| PRSU | 36.41▲ | +2.02 (+5.87%) | 36.70 | 34.52 | 261,915 |
| PRTA | 10.27▲ | +0.01 (+0.10%) | 10.45 | 10.00 | 535,313 |
| PRTC | 17.00▼ | -0.10 (-0.58%) | 17.00 | 17.00 | 194 |
| PRU | 104.43▼ | -0.61 (-0.58%) | 106.00 | 104.40 | 1,572,152 |
| PRVA | 25.02▲ | +0.33 (+1.34%) | 25.25 | 24.62 | 1,053,377 |
| PRVS | 27.3402▲ | +0.0702 (+0.26%) | 27.3402 | 27.3402 | 21 |
| PRXG | 36.96▲ | +0.11 (+0.30%) | 37.17 | 36.754 | 8,710 |
| PRXV | 29.39▲ | +0.159 (+0.54%) | 29.47 | 29.28 | 10,030 |
| PSA | 278.92▲ | +2.90 (+1.05%) | 279.60 | 274.775 | 864,126 |
| PSBD | 12.23▲ | +0.09 (+0.74%) | 12.52 | 12.11 | 50,261 |
| PSC | 56.96▲ | +1.00 (+1.79%) | 57.1382 | 56.16 | 61,382 |
| PSCC | 31.9674▲ | +0.2774 (+0.88%) | 32.07 | 31.55 | 2,662 |
| PSCD | 102.05▲ | +1.34 (+1.33%) | 102.38 | 101.17 | 400 |
| PSCE | 42.19▼ | -0.27 (-0.64%) | 42.87 | 42.19 | 10,900 |
| PSCF | 55.34▲ | +0.52 (+0.95%) | 55.34 | 55.34 | 100 |
| PSCH | 42.71▲ | +0.59 (+1.40%) | 42.75 | 42.09 | 4,800 |
| PSCI | 150.05▲ | +2.72 (+1.85%) | 150.69 | 147.86 | 1,300 |
| PSCM | 74.432▲ | +1.1607 (+1.58%) | 74.432 | 74.432 | 194 |
| PSCT | 58.85▲ | +2.4964 (+4.43%) | 59.16 | 57.01 | 21,800 |
| PSCU | 60.73▲ | +0.67 (+1.12%) | 61.16 | 60.26 | 2,800 |
| PSET | 76.0875▲ | +0.0836 (+0.11%) | 76.36 | 75.60 | 2,071 |
| PSF | 20.82▲ | +0.06 (+0.29%) | 20.85 | 20.71 | 13,700 |
| PSFE | 10.60▲ | +0.20 (+1.92%) | 10.66 | 10.34 | 262,608 |
| PSI | 77.90▲ | +2.69 (+3.58%) | 78.82 | 75.78 | 41,143 |
| PSIL | 17.96▼ | -0.9621 (-5.08%) | 18.945 | 17.95 | 15,326 |
| PSIX | 88.55▲ | +4.48 (+5.33%) | 91.03 | 85.40 | 573,416 |
| PSK | 32.41▲ | +0.11 (+0.34%) | 32.50 | 32.27 | 98,117 |
| PSKY | 15.09▲ | +0.25 (+1.68%) | 15.34 | 14.83 | 6,103,138 |
| PSL | 103.331▲ | +0.1369 (+0.13%) | 103.78 | 103.31 | 677 |
| PSLV | 15.95▲ | +0.39 (+2.51%) | 16.01 | 15.79 | 5,399,767 |
| PSMT | 119.28▲ | +2.28 (+1.95%) | 120.67 | 116.36 | 288,578 |
| PSN | 82.91▲ | +3.35 (+4.21%) | 85.41 | 77.45 | 1,991,796 |
| PSO | 13.69▲ | +0.01 (+0.07%) | 13.82 | 13.68 | 753,900 |
| PSP | 66.24▲ | +0.34 (+0.52%) | 66.42 | 65.86 | 15,716 |
| PSQ | 30.00▼ | -0.20 (-0.66%) | 30.30 | 29.845 | 7,346,647 |
| PSQA | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.4101 | 20,465 |
| PSQO | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.6501 | 206,537 |
| PSR | 91.2875▲ | +0.0988 (+0.11%) | 91.3005 | 91.2875 | 853 |
| PST | 22.23▲ | +0.2073 (+0.94%) | 22.2413 | 22.18 | 2,019 |
| PSTG | 97.01▲ | +1.91 (+2.01%) | 98.835 | 95.00 | 1,379,602 |
| PSTL | 15.23▲ | +0.47 (+3.18%) | 15.58 | 15.025 | 147,683 |
| PSTP | 34.932▲ | +0.0634 (+0.18%) | 35.04 | 34.885 | 15,800 |
| PSTR | 28.6274▲ | +0.1374 (+0.48%) | 28.6968 | 28.6274 | 370 |
| PSWD | 35.766▲ | +0.361 (+1.02%) | 35.766 | 35.766 | 100 |
| PSX | 135.93▲ | +0.18 (+0.13%) | 137.9292 | 135.06 | 1,639,523 |
| PTA | 19.91▲ | +0.07 (+0.35%) | 19.91 | 19.71 | 161,659 |
| PTBD | 19.46▼ | -0.09 (-0.46%) | 19.54 | 19.45 | 36,300 |
| PTC | 189.97▼ | -2.06 (-1.07%) | 192.315 | 188.67 | 1,390,404 |
| PTCT | 71.77▲ | +4.05 (+5.98%) | 73.80 | 67.67 | 2,891,479 |
| PTF | 81.3818▲ | +3.1068 (+3.97%) | 81.93 | 79.45 | 24,713 |
| PTGX | 77.88▲ | +1.38 (+1.80%) | 78.12 | 75.55 | 622,953 |
| PTH | 47.6989▲ | +0.1077 (+0.23%) | 47.945 | 47.44 | 2,366 |
| PTHS | 37.00▲ | +2.25 (+6.47%) | 37.00 | 34.68 | 9,873 |
| PTIN | 31.05▲ | +0.124 (+0.40%) | 31.18 | 31.00 | 6,758 |
| PTIR | 33.17▼ | -1.01 (-2.95%) | 34.00 | 30.85 | 6,450,497 |
| PTL | 248.9957▲ | +2.0047 (+0.81%) | 250.1399 | 247.15 | 10,282 |
| PTNQ | 80.5138▲ | +0.5972 (+0.75%) | 80.9217 | 79.7308 | 26,710 |
| PTRB | 42.07▼ | -0.16 (-0.38%) | 42.18 | 42.05 | 71,000 |
| PTRN | 18.04▲ | +1.23 (+7.32%) | 18.2069 | 16.40 | 943,689 |
| PTY | 13.72▲ | +0.03 (+0.22%) | 13.77 | 13.67 | 686,000 |
| PUI | 46.5309▲ | +0.4895 (+1.06%) | 46.73 | 46.16 | 844 |
| PUK | 28.49▲ | +0.44 (+1.57%) | 28.60 | 28.26 | 1,137,900 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 2,668,573 |
| PULT | 50.73 | +0.00 (+0.00%) | 50.76 | 50.73 | 25,162 |
| PUMP | 10.84▲ | +0.67 (+6.59%) | 10.9083 | 10.152 | 3,277,574 |
| PUSH | 50.34▲ | +0.0199 (+0.04%) | 50.34 | 50.29 | 1,430 |
| PVAL | 43.28▲ | +0.34 (+0.79%) | 43.4599 | 42.94 | 11,064,364 |
| PVBC | 12.805▲ | +0.145 (+1.15%) | 12.82 | 12.70 | 206,465 |
| PVH | 77.94▲ | +2.91 (+3.88%) | 79.41 | 74.68 | 659,100 |
| PVI | 24.855▼ | -0.0042 (-0.02%) | 24.94 | 24.77 | 27,842 |
| PVLA | 75.75▲ | +0.69 (+0.92%) | 77.77 | 72.225 | 219,400 |
| PWB | 129.18▲ | +0.86 (+0.67%) | 129.74 | 127.89 | 118,526 |
| PWER | 33.0049▲ | +0.5349 (+1.65%) | 33.0049 | 33.0049 | 84 |