Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 31.39▲ | +1.51 (+5.05%) | 31.75 | 29.6843 | 67,700 |
| OFRM | 18.34▲ | +0.59 (+3.32%) | 18.425 | 17.71 | 196,249 |
| OGC | 22.57▼ | -0.91 (-3.88%) | 23.25 | 22.13 | 330,885 |
| OGE | 49.32▲ | +0.57 (+1.17%) | 49.37 | 48.69 | 1,129,533 |
| OGIG | 46.8994▼ | -0.2785 (-0.59%) | 47.34 | 46.82 | 12,111 |
| OGN | 13.49 | +0.00 (+0.00%) | 13.51 | 13.49 | 2,088,564 |
| OGS | 79.79▲ | +1.74 (+2.23%) | 79.89 | 78.19 | 485,643 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| OHI | 49.87▲ | +1.92 (+4.00%) | 49.88 | 48.13 | 1,710,697 |
| OIH | 377.09▼ | -4.97 (-1.30%) | 382.50 | 376.125 | 297,637 |
| OII | 42.30▼ | -0.36 (-0.84%) | 43.15 | 42.175 | 594,968 |
| OILT | 28.7252▲ | +0.1562 (+0.55%) | 28.8001 | 28.7252 | 841 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 93.00▲ | +1.97 (+2.16%) | 93.765 | 90.8901 | 2,170,252 |
| OKLO | 41.70▼ | -3.99 (-8.73%) | 44.3596 | 40.98 | 10,020,424 |
| OKLS | 36.05▲ | +5.48 (+17.93%) | 36.96 | 32.60 | 234,286 |
| OKTA | 147.74▼ | -3.12 (-2.07%) | 155.00 | 146.955 | 2,913,237 |
| OKTG | 32.6719▼ | -1.5804 (-4.61%) | 35.745 | 32.52 | 15,636 |
| OLED | 79.69▲ | +0.11 (+0.14%) | 79.85 | 78.51 | 539,338 |
| OLLI | 66.96▲ | +1.50 (+2.29%) | 68.45 | 64.91 | 1,958,359 |
| OLMA | 11.07▼ | -0.75 (-6.35%) | 12.04 | 10.90 | 1,176,075 |
| OLN | 21.98▲ | +0.12 (+0.55%) | 22.53 | 21.53 | 1,819,293 |
| OLP | 25.44▲ | +0.98 (+4.01%) | 25.60 | 24.57 | 79,504 |
| OMAB | 107.21▼ | -0.69 (-0.64%) | 108.21 | 106.30 | 43,653 |
| OMAH | 19.15▲ | +0.12 (+0.63%) | 19.18 | 19.07 | 776,897 |
| OMC | 84.17▲ | +3.24 (+4.00%) | 84.185 | 81.27 | 1,713,241 |
| OMCL | 47.00▲ | +0.18 (+0.38%) | 48.06 | 46.3557 | 433,821 |
| OMDA | 23.67▼ | -0.06 (-0.25%) | 24.43 | 23.51 | 1,319,098 |
| OMF | 61.25▲ | +0.67 (+1.11%) | 61.45 | 60.565 | 829,819 |
| ON | 88.12▼ | -4.42 (-4.78%) | 90.165 | 86.55 | 9,442,739 |
| ONB | 27.29▲ | +0.91 (+3.45%) | 27.32 | 26.40 | 6,301,814 |
| ONC | 317.42▲ | +6.16 (+1.98%) | 323.625 | 311.98 | 593,666 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OND | 34.6905▼ | -0.1225 (-0.35%) | 34.78 | 34.6905 | 162 |
| ONEO | 152.597▲ | +0.901 (+0.59%) | 152.597 | 152.597 | 154 |
| ONEQ | 101.80▼ | -1.60 (-1.55%) | 103.16 | 101.485 | 412,564 |
| ONEV | 147.12▲ | +2.92 (+2.02%) | 147.12 | 144.55 | 98,727 |
| ONEW | 13.55▲ | +1.28 (+10.43%) | 13.55 | 12.19 | 197,051 |
| ONEY | 131.8459▲ | +2.4859 (+1.92%) | 131.8459 | 129.88 | 114,535 |
| ONIT | 41.50▲ | +2.02 (+5.12%) | 41.99 | 40.1925 | 54,442 |
| ONLN | 58.48▼ | -0.17 (-0.29%) | 59.2405 | 58.205 | 21,867 |
| ONOF | 40.0291▼ | -0.2177 (-0.54%) | 40.18 | 39.97 | 5,366 |
| ONON | 38.20▲ | +0.74 (+1.98%) | 38.85 | 36.78 | 2,399,748 |
| ONT | 21.81▲ | +1.26 (+6.13%) | 21.84 | 20.2384 | 270,754 |
| ONTO | 281.61▼ | -23.12 (-7.59%) | 298.39 | 278.0101 | 929,652 |
| OOMA | 20.83▲ | +0.58 (+2.86%) | 21.16 | 20.01 | 299,269 |
| OOSP | 10.125▼ | -0.035 (-0.34%) | 10.16 | 10.125 | 1,170 |
| OPBK | 15.28▲ | +0.35 (+2.34%) | 15.48 | 14.885 | 45,298 |
| OPCH | 22.10▲ | +0.01 (+0.05%) | 22.465 | 21.855 | 2,320,861 |
| OPER | 100.26▲ | +0.03 (+0.03%) | 100.28 | 100.2501 | 9,593 |
| OPI | 18.39▼ | -0.10 (-0.54%) | 19.07 | 18.10 | 40,629 |
| OPLN | 40.69▼ | -0.47 (-1.14%) | 42.0392 | 40.38 | 871,456 |
| OPPE | 57.0599▼ | -0.3351 (-0.58%) | 57.155 | 56.923 | 4,701 |
| OPPJ | 56.649▼ | -1.181 (-2.04%) | 56.97 | 56.42 | 36,667 |
| OPRA | 19.88▼ | -0.29 (-1.44%) | 20.6516 | 19.81 | 365,962 |
| OPTZ | 45.2469▼ | -0.9735 (-2.11%) | 45.655 | 45.2469 | 4,091 |
| OPXS | 13.06▼ | -0.06 (-0.46%) | 13.4513 | 13.00 | 9,845 |
| OPY | 112.30▼ | -6.73 (-5.65%) | 119.195 | 111.665 | 132,036 |
| OR | 28.05▼ | -0.75 (-2.60%) | 28.35 | 27.75 | 1,284,028 |
| ORA | 104.84▼ | -4.86 (-4.43%) | 110.525 | 104.355 | 831,840 |
| ORBX | 41.85▼ | -2.92 (-6.52%) | 43.73 | 41.53 | 37,772 |
| ORCL | 124.21▼ | -8.28 (-6.25%) | 131.65 | 123.66 | 54,322,695 |
| ORCS | 35.8451▲ | +2.0461 (+6.05%) | 35.9799 | 33.72 | 64,640 |
| ORCX | 16.43▼ | -2.36 (-12.56%) | 18.58 | 16.27 | 4,380,577 |
| ORI | 41.48▲ | +1.17 (+2.90%) | 41.50 | 40.35 | 1,023,952 |
| ORIC | 10.73▼ | -0.41 (-3.68%) | 11.22 | 10.44 | 1,261,308 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 83.04▼ | -3.61 (-4.17%) | 86.26 | 82.57 | 549,989 |
| ORLG | 11.0605▲ | +0.8538 (+8.37%) | 11.0605 | 10.79 | 961 |
| ORLY | 86.25▲ | +3.52 (+4.25%) | 86.295 | 83.74 | 11,077,062 |
| ORN | 13.18▼ | -0.61 (-4.42%) | 13.77 | 12.875 | 622,796 |
| ORR | 36.9435▲ | +0.0856 (+0.23%) | 37.05 | 36.52 | 89,547 |
| ORRF | 42.08▲ | +1.11 (+2.71%) | 42.54 | 40.7675 | 154,342 |
| OSBC | 23.88▲ | +0.69 (+2.98%) | 23.99 | 23.20 | 736,351 |
| OSCG | 26.4466▼ | -3.4811 (-11.63%) | 28.02 | 26.4466 | 2,788 |
| OSCR | 28.86▼ | -1.75 (-5.72%) | 31.87 | 28.56 | 6,310,318 |
| OSCX | 101.5713▼ | -13.4528 (-11.70%) | 104.25 | 101.5713 | 2,420 |
| OSEA | 29.91▼ | -0.0682 (-0.23%) | 29.99 | 29.72 | 30,414 |
| OSIS | 216.22▼ | -2.07 (-0.95%) | 223.33 | 213.06 | 127,153 |
| OSK | 146.72▲ | +1.18 (+0.81%) | 149.11 | 143.07 | 699,081 |
| OSPN | 15.54▲ | +0.12 (+0.78%) | 15.73 | 15.225 | 382,051 |
| OSS | 12.20▼ | -1.02 (-7.72%) | 12.86 | 12.03 | 1,210,113 |
| OSW | 26.63▲ | +0.18 (+0.68%) | 27.06 | 26.36 | 668,702 |
| OTEX | 23.42▲ | +0.67 (+2.95%) | 23.71 | 22.555 | 1,023,083 |
| OTF | 10.29▼ | -0.09 (-0.87%) | 10.47 | 10.19 | 1,287,804 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 807 |
| OTGL | 10.64▼ | -0.112 (-1.04%) | 10.70 | 10.64 | 515 |
| OTIS | 75.00▲ | +2.80 (+3.88%) | 75.26 | 72.8122 | 4,515,920 |
| OTTR | 93.26▲ | +3.08 (+3.42%) | 93.32 | 90.00 | 332,666 |
| OUNZ | 38.24▼ | -0.76 (-1.95%) | 38.59 | 38.1415 | 594,700 |
| OUSA | 60.24▲ | +0.91 (+1.53%) | 60.24 | 59.62 | 50,946 |
| OUSM | 48.61▲ | +0.93 (+1.95%) | 48.62 | 47.65 | 113,481 |
| OUST | 35.14▼ | -2.81 (-7.40%) | 37.50 | 34.61 | 5,029,094 |
| OUT | 33.41▲ | +0.10 (+0.30%) | 33.76 | 33.29 | 708,087 |
| OVBC | 44.815▲ | +1.115 (+2.55%) | 44.815 | 42.525 | 41,103 |
| OVLY | 34.39▲ | +0.88 (+2.63%) | 34.65 | 33.61 | 36,479 |
| OVV | 56.45▲ | +0.40 (+0.71%) | 57.08 | 56.10 | 3,267,949 |
| OWNB | 17.235▼ | -0.63 (-3.53%) | 17.50 | 17.235 | 2,408 |
| OWNS | 17.175▼ | -0.03 (-0.17%) | 17.19 | 17.1501 | 9,613 |
| OXM | 41.12▲ | +2.68 (+6.97%) | 41.52 | 38.64 | 523,264 |