Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 50.97▲ | +0.36 (+0.71%) | 51.365 | 50.66 | 2,060,753 |
| OIH | 382.96▼ | -5.52 (-1.42%) | 395.56 | 382.53 | 250,899 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| OILT | 30.402▲ | +0.166 (+0.55%) | 30.889 | 30.402 | 3,910 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 93.23▲ | +1.48 (+1.61%) | 93.535 | 92.44 | 3,026,303 |
| OKLO | 44.00▼ | -0.50 (-1.12%) | 44.56 | 42.243 | 8,331,324 |
| OKLS | 31.68▲ | +0.67 (+2.16%) | 34.1453 | 31.0729 | 198,671 |
| OKTA | 136.10▼ | -0.59 (-0.43%) | 139.25 | 133.79 | 3,495,740 |
| OKTG | 27.6173▼ | -0.0627 (-0.23%) | 28.76 | 26.97 | 9,091 |
| OLED | 79.42▼ | -2.17 (-2.66%) | 81.19 | 78.97 | 665,609 |
| OLLI | 65.24▼ | -1.21 (-1.82%) | 66.31 | 64.00 | 1,283,625 |
| OLMA | 11.74▲ | +0.25 (+2.18%) | 11.78 | 10.71 | 879,492 |
| OLN | 23.64▼ | -0.60 (-2.48%) | 24.82 | 23.23 | 2,648,737 |
| OLP | 24.87▼ | -0.43 (-1.70%) | 25.20 | 24.795 | 75,764 |
| OMAB | 104.14▼ | -1.21 (-1.15%) | 105.05 | 103.60 | 46,669 |
| OMAH | 18.63▼ | -0.24 (-1.27%) | 18.81 | 18.58 | 1,547,698 |
| OMC | 77.90▼ | -1.48 (-1.86%) | 79.32 | 77.89 | 3,583,033 |
| OMCL | 39.86▼ | -1.00 (-2.45%) | 40.81 | 39.1301 | 729,873 |
| OMDA | 21.20▼ | -0.64 (-2.93%) | 21.74 | 21.065 | 1,901,276 |
| OMER | 10.28▲ | +0.44 (+4.47%) | 10.3199 | 9.60 | 1,544,402 |
| OMF | 58.78▼ | -1.04 (-1.74%) | 59.25 | 58.16 | 970,804 |
| ON | 90.13▼ | -2.20 (-2.38%) | 91.0205 | 87.705 | 8,764,048 |
| ONB | 26.11▼ | -0.28 (-1.06%) | 26.135 | 25.725 | 5,970,215 |
| ONC | 326.77▲ | +6.84 (+2.14%) | 330.4425 | 317.12 | 546,433 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| OND | 32.978▼ | -0.519 (-1.55%) | 32.978 | 32.978 | 100 |
| ONEO | 151.6697▼ | -0.8323 (-0.55%) | 151.87 | 151.6697 | 553 |
| ONEQ | 98.96▼ | -2.24 (-2.21%) | 99.86 | 98.24 | 633,514 |
| ONEV | 144.735▼ | -0.409 (-0.28%) | 145.115 | 144.35 | 3,749 |
| ONEW | 12.65▼ | -0.39 (-2.99%) | 13.16 | 12.44 | 69,586 |
| ONEY | 130.09▼ | -0.819 (-0.63%) | 130.49 | 129.75 | 11,554 |
| ONIT | 38.79▼ | -1.17 (-2.93%) | 39.50 | 38.515 | 45,718 |
| ONLN | 54.68▼ | -1.69 (-3.00%) | 54.79 | 54.36 | 20,479 |
| ONOF | 39.3496▼ | -0.5321 (-1.33%) | 39.40 | 39.23 | 8,838 |
| ONON | 34.84▼ | -1.81 (-4.94%) | 36.44 | 34.695 | 5,154,297 |
| ONT | 18.60▼ | -1.28 (-6.44%) | 19.96 | 18.56 | 456,277 |
| ONTO | 291.27▼ | -3.98 (-1.35%) | 303.64 | 287.5801 | 855,841 |
| OOMA | 19.36▼ | -0.88 (-4.35%) | 20.325 | 19.32 | 311,778 |
| OOSP | 10.125▼ | -0.012 (-0.12%) | 10.15 | 10.125 | 6,761 |
| OPBK | 14.79▲ | +0.06 (+0.41%) | 14.97 | 14.45 | 25,645 |
| OPCH | 21.08▼ | -0.07 (-0.33%) | 21.105 | 20.6802 | 1,900,141 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.32 | 100.28 | 43,350 |
| OPI | 17.95▲ | +0.07 (+0.39%) | 18.755 | 17.655 | 70,465 |
| OPLN | 39.00▼ | -0.65 (-1.64%) | 39.34 | 38.515 | 1,027,205 |
| OPPE | 57.0969▼ | -0.7256 (-1.25%) | 57.36 | 57.00 | 14,680 |
| OPPJ | 56.93▼ | -0.47 (-0.82%) | 57.71 | 56.7714 | 23,527 |
| OPRA | 18.07▼ | -1.16 (-6.03%) | 19.03 | 17.92 | 527,719 |
| OPTZ | 45.8716▼ | -0.225 (-0.49%) | 45.96 | 45.77 | 461 |
| OPXS | 11.65▼ | -0.54 (-4.43%) | 12.59 | 11.62 | 16,676 |
| OPY | 109.85▼ | -0.69 (-0.62%) | 110.685 | 107.1301 | 69,352 |
| OR | 29.05▼ | -0.44 (-1.49%) | 29.20 | 28.48 | 782,922 |
| ORA | 103.84▲ | +0.10 (+0.10%) | 103.99 | 101.89 | 937,190 |
| ORBX | 41.64▼ | -0.51 (-1.21%) | 42.255 | 40.825 | 36,439 |
| ORCL | 120.04▼ | -5.80 (-4.61%) | 124.70 | 119.4401 | 29,755,325 |
| ORCS | 36.9091▲ | +1.6561 (+4.70%) | 37.04 | 35.665 | 36,049 |
| ORCX | 15.20▼ | -1.54 (-9.20%) | 16.3879 | 15.04 | 3,325,840 |
| ORI | 41.32▼ | -0.28 (-0.67%) | 41.57 | 39.845 | 1,581,035 |
| ORIC | 10.89▲ | +0.14 (+1.30%) | 11.46 | 10.50 | 2,168,816 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 91.95▼ | -0.58 (-0.63%) | 94.25 | 89.79 | 615,921 |
| ORLG | 11.0049▼ | -0.1203 (-1.08%) | 11.0049 | 10.81 | 536 |
| ORLY | 86.11▼ | -0.42 (-0.49%) | 86.755 | 85.31 | 6,856,886 |
| ORN | 12.92▼ | -0.23 (-1.75%) | 13.27 | 12.72 | 474,695 |
| ORR | 36.58▼ | -0.305 (-0.83%) | 36.71 | 36.5101 | 20,327 |
| ORRF | 41.96▲ | +0.59 (+1.43%) | 42.03 | 40.4893 | 152,924 |
| OSBC | 23.51▲ | +0.10 (+0.43%) | 23.54 | 22.60 | 544,005 |
| OSCG | 24.85▼ | -2.7922 (-10.10%) | 27.14 | 24.85 | 2,291 |
| OSCR | 28.92▼ | -0.58 (-1.97%) | 29.38 | 28.561 | 4,614,133 |
| OSCX | 101.5953▼ | -4.0453 (-3.83%) | 101.5953 | 100.91 | 750 |
| OSEA | 29.2751▼ | -0.4649 (-1.56%) | 29.3768 | 29.22 | 25,926 |
| OSIS | 214.39▲ | +4.60 (+2.19%) | 214.68 | 205.87 | 187,423 |
| OSK | 151.97▲ | +3.32 (+2.23%) | 155.89 | 148.77 | 1,622,161 |
| OSPN | 14.75▼ | -0.40 (-2.64%) | 15.19 | 14.66 | 327,945 |
| OSS | 13.31▲ | +0.30 (+2.31%) | 13.75 | 12.71 | 877,091 |
| OSW | 25.79▼ | -0.17 (-0.65%) | 25.885 | 25.36 | 734,306 |
| OTEX | 21.52▼ | -0.69 (-3.11%) | 22.44 | 21.42 | 1,739,237 |
| OTGA | 10.165▲ | +0.005 (+0.05%) | 10.165 | 10.165 | 1,708 |
| OTGL | 10.695▼ | -0.1449 (-1.34%) | 10.77 | 10.695 | 124 |
| OTIS | 70.77▲ | +0.36 (+0.51%) | 70.89 | 69.27 | 4,149,297 |
| OTLY | 12.56▲ | +1.78 (+16.51%) | 12.895 | 10.45 | 595,997 |
| OTTR | 92.21▼ | -0.55 (-0.59%) | 93.10 | 91.36 | 165,649 |
| OUNZ | 38.92▼ | -0.80 (-2.01%) | 39.07 | 38.82 | 538,997 |
| OUSA | 58.8197▼ | -0.4903 (-0.83%) | 58.905 | 58.6952 | 14,743 |
| OUSM | 47.79▼ | -0.28 (-0.58%) | 47.96 | 47.55 | 81,327 |
| OUST | 37.69▼ | -1.17 (-3.01%) | 40.40 | 37.07 | 2,231,982 |
| OUT | 31.89▼ | -0.04 (-0.13%) | 31.93 | 31.09 | 1,330,637 |
| OVBC | 42.15▼ | -0.74 (-1.73%) | 42.91 | 42.1025 | 48,785 |
| OVLY | 32.26▼ | -0.67 (-2.03%) | 32.5789 | 31.12 | 21,259 |
| OVV | 61.39▲ | +0.88 (+1.45%) | 62.52 | 60.85 | 5,760,579 |
| OWNB | 17.9106▼ | -0.416 (-2.27%) | 18.02 | 17.88 | 362 |
| OWNS | 17.03▼ | -0.055 (-0.32%) | 17.10 | 17.01 | 24,143 |
| OXM | 38.17▼ | -2.49 (-6.12%) | 40.18 | 37.30 | 322,287 |
| OXY | 57.60▲ | +0.10 (+0.17%) | 58.99 | 57.50 | 8,969,364 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 613 |
| OZEM | 32.2191▼ | -0.0028 (-0.01%) | 32.31 | 31.90 | 13,279 |
| OZK | 50.12▼ | -0.85 (-1.67%) | 50.31 | 49.49 | 1,952,475 |
| P | 75.19▲ | +0.61 (+0.82%) | 76.59 | 73.78 | 1,642,824 |
| PAAA | 51.43▲ | +0.015 (+0.03%) | 51.43 | 51.41 | 4,341,663 |
| PAAS | 44.19▼ | -1.10 (-2.43%) | 44.51 | 43.33 | 2,774,625 |