Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 14.03 | +0.00 (+0.00%) | 14.06 | 14.0101 | 599,665 |
| PDP | 121.6261▲ | +2.1788 (+1.82%) | 121.8691 | 120.23 | 6,709 |
| PDS | 71.27▼ | -1.04 (-1.44%) | 73.2575 | 70.92 | 66,814 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |
| PDX | 19.35▲ | +0.14 (+0.73%) | 19.38 | 19.23 | 110,300 |
| PEB | 12.32▲ | +0.39 (+3.27%) | 12.33 | 11.96 | 3,758,900 |
| PEBK | 36.00▲ | +0.06 (+0.17%) | 36.68 | 35.1033 | 22,707 |
| PEBO | 30.83▼ | -0.45 (-1.44%) | 31.4507 | 30.76 | 149,958 |
| PECO | 34.82▼ | -0.55 (-1.55%) | 35.5125 | 34.78 | 1,417,683 |
| PEG | 78.68▲ | +1.25 (+1.61%) | 79.83 | 77.88 | 3,737,700 |
| PEGA | 57.94▼ | -1.55 (-2.61%) | 59.975 | 57.83 | 979,861 |
| PEJ | 61.88▼ | -0.23 (-0.37%) | 62.29 | 61.59 | 65,411 |
| PELI | 10.31▲ | +0.05 (+0.49%) | 10.31 | 10.2548 | 204,041 |
| PEMX | 67.416▲ | +0.349 (+0.52%) | 67.416 | 67.14 | 300 |
| PEN | 322.44▲ | +6.90 (+2.19%) | 325.025 | 315.49 | 871,882 |
| PENG | 19.08▼ | -0.645 (-3.27%) | 19.99 | 19.05 | 1,356,500 |
| PENN | 14.43 | +0.00 (+0.00%) | 14.8578 | 14.10 | 4,130,239 |
| PEO | 22.42▲ | +0.18 (+0.81%) | 22.48 | 22.30 | 106,000 |
| PEP | 139.91▲ | +0.54 (+0.39%) | 140.79 | 138.70 | 6,767,560 |
| PEPS | 30.00▲ | +0.20 (+0.67%) | 30.06 | 30.00 | 1,300 |
| PESI | 14.19▲ | +0.11 (+0.78%) | 14.39 | 13.9828 | 99,997 |
| PEVC | 28.782▲ | +0.318 (+1.12%) | 28.782 | 28.782 | 100 |
| PEXL | 62.71▲ | +0.696 (+1.12%) | 62.75 | 62.21 | 5,300 |
| PEY | 21.24▲ | +0.0647 (+0.31%) | 21.34 | 21.12 | 313,330 |
| PEZ | 109.89▲ | +0.68 (+0.62%) | 110.43 | 109.82 | 587 |
| PFBC | 97.27▼ | -0.73 (-0.74%) | 99.10 | 96.55 | 73,800 |
| PFD | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.85 | 6,100 |
| PFDE | 25.282▲ | +0.1561 (+0.62%) | 25.30 | 25.18 | 3,500 |
| PFE | 25.48▲ | +0.19 (+0.75%) | 25.55 | 25.23 | 34,172,400 |
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFFA | 21.87▲ | +0.11 (+0.51%) | 21.87 | 21.765 | 844,958 |
| PFFD | 19.34▲ | +0.05 (+0.26%) | 19.37 | 19.2773 | 689,658 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PFFV | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.42 | 46,933 |
| PFG | 90.29▼ | -1.44 (-1.57%) | 92.01 | 90.29 | 930,181 |
| PFGC | 90.91▲ | +2.49 (+2.82%) | 91.24 | 88.46 | 3,382,300 |
| PFI | 59.5645▼ | -0.2996 (-0.50%) | 60.055 | 59.5645 | 1,347 |
| PFIG | 24.305▲ | +0.005 (+0.02%) | 24.3092 | 24.294 | 4,405 |
| PFIS | 48.53▼ | -0.56 (-1.14%) | 49.115 | 48.33 | 16,920 |
| PFIX | 46.25▼ | -0.713 (-1.52%) | 47.47 | 45.97 | 390,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.70 | 19.65 | 233,330 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFOE | 26.201▲ | +0.1201 (+0.46%) | 26.201 | 26.09 | 3,200 |
| PFRL | 49.695▼ | -0.01 (-0.02%) | 49.72 | 49.63 | 19,200 |
| PFS | 20.09▼ | -0.29 (-1.42%) | 20.57 | 20.00 | 700,085 |
| PFSI | 146.19▲ | +8.80 (+6.41%) | 146.68 | 137.29 | 703,100 |
| PFUT | 25.851▲ | +0.1404 (+0.55%) | 25.91 | 25.851 | 38,000 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PG | 141.87▲ | +0.34 (+0.24%) | 142.33 | 140.83 | 9,522,700 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 100 |
| PGC | 28.56▼ | -0.21 (-0.73%) | 29.33 | 28.31 | 92,971 |
| PGF | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 1,782,434 |
| PGHY | 20.065▲ | +0.095 (+0.48%) | 20.065 | 19.98 | 75,054 |
| PGJ | 29.428▼ | -0.382 (-1.28%) | 29.71 | 29.34 | 17,666 |
| PGNY | 26.99▼ | -0.44 (-1.60%) | 27.86 | 26.93 | 1,345,329 |
| PGR | 215.16▲ | +2.01 (+0.94%) | 216.7099 | 212.25 | 3,409,836 |
| PGRI | 25.571▲ | +0.236 (+0.93%) | 25.571 | 25.571 | 0 |
| PGRO | 44.682▲ | +0.2869 (+0.65%) | 44.78 | 44.315 | 10,200 |
| PGX | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.31 | 2,826,966 |
| PGY | 26.03▲ | +1.04 (+4.16%) | 26.80 | 25.03 | 4,422,600 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PH | 920.99▲ | +14.52 (+1.60%) | 930.00 | 912.79 | 624,400 |
| PHAR | 18.71▲ | +0.82 (+4.58%) | 18.82 | 17.65 | 25,570 |
| PHAT | 15.015▼ | -0.585 (-3.75%) | 15.74 | 14.77 | 1,532,781 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.69 | 18.66 | 43,573 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |
| PHI | 21.95▲ | +0.23 (+1.06%) | 22.09 | 21.75 | 41,000 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PHO | 72.95▲ | +0.5958 (+0.82%) | 73.16 | 72.4201 | 75,631 |
| PHOE | 15.02 | +0.00 (+0.00%) | 15.02 | 15.02 | 0 |
| PHR | 17.23▲ | +0.33 (+1.95%) | 17.51 | 16.67 | 1,041,400 |
| PHVS | 25.89▲ | +0.89 (+3.56%) | 27.105 | 24.87 | 315,117 |
| PHYD | 52.296▲ | +0.045 (+0.09%) | 52.32 | 52.25 | 2,200 |
| PHYL | 35.625▲ | +0.03 (+0.08%) | 35.65 | 35.61 | 134,693 |
| PHYS | 34.41▲ | +0.26 (+0.76%) | 34.4858 | 34.195 | 2,955,464 |
| PI | 209.16▲ | +0.69 (+0.33%) | 215.25 | 205.2051 | 746,851 |
| PICB | 23.7792▼ | -0.0008 (+0.00%) | 23.84 | 23.73 | 63,549 |
| PID | 22.205▲ | +0.1046 (+0.47%) | 22.26 | 22.16 | 91,950 |
| PIE | 24.8752▲ | +0.0952 (+0.38%) | 24.99 | 24.69 | 6,064 |
| PIFI | 94.832▲ | +0.012 (+0.01%) | 94.832 | 94.832 | 100 |
| PII | 71.90▼ | -1.70 (-2.31%) | 74.47 | 71.50 | 756,400 |
| PILL | 11.91▼ | -0.48 (-3.87%) | 12.375 | 11.91 | 76,063 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PINE | 17.01▼ | -0.06 (-0.35%) | 17.13 | 16.81 | 210,833 |
| PINK | 37.91▼ | -0.053 (-0.14%) | 38.41 | 37.87 | 130,417 |
| PINS | 27.14▲ | +0.34 (+1.27%) | 27.18 | 26.515 | 7,961,766 |
| PIO | 45.965▲ | +0.345 (+0.76%) | 46.02 | 45.66 | 5,321 |
| PIPR | 361.19▼ | -6.64 (-1.81%) | 371.985 | 361.16 | 145,502 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFG | 111.865▲ | +0.7168 (+0.64%) | 112.005 | 111.17 | 1,000 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PJIO | 63.601▲ | +0.384 (+0.61%) | 63.64 | 63.601 | 1,900 |
| PJP | 105.301▼ | -0.179 (-0.17%) | 105.8857 | 105.14 | 5,888 |
| PJT | 179.53▼ | -1.45 (-0.80%) | 182.58 | 177.36 | 195,437 |
| PK | 11.48▲ | +0.33 (+2.96%) | 11.49 | 11.165 | 4,390,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKBK | 25.005▼ | -0.315 (-1.24%) | 25.72 | 24.955 | 50,020 |