Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDFS | 32.05▼ | -0.07 (-0.22%) | 32.10 | 31.36 | 276,567 |
| PDI | 18.12▼ | -0.06 (-0.33%) | 18.24 | 18.08 | 2,437,600 |
| PDLB | 16.10▼ | -0.16 (-0.98%) | 16.50 | 15.90 | 66,850 |
| PDN | 43.09▲ | +0.07 (+0.16%) | 43.2335 | 43.01 | 12,411 |
| PDO | 14.00▲ | +0.06 (+0.43%) | 14.00 | 13.949 | 492,200 |
| PDP | 121.531▼ | -0.8442 (-0.69%) | 122.20 | 121.39 | 13,022 |
| PDS | 70.45▼ | -1.19 (-1.66%) | 72.48 | 70.00 | 48,786 |
| PDT | 12.74▼ | -0.07 (-0.55%) | 12.83 | 12.69 | 220,800 |
| PDX | 18.92▼ | -0.08 (-0.42%) | 19.10 | 18.81 | 150,900 |
| PEB | 11.59▼ | -0.24 (-2.03%) | 11.86 | 11.50 | 2,067,800 |
| PEBK | 35.43▼ | -0.21 (-0.59%) | 35.735 | 35.15 | 5,453 |
| PEBO | 30.75▼ | -0.17 (-0.55%) | 31.10 | 30.4028 | 148,570 |
| PECO | 35.20▲ | +0.33 (+0.95%) | 35.28 | 34.765 | 1,337,538 |
| PEG | 77.58▼ | -1.02 (-1.30%) | 79.24 | 77.39 | 3,075,400 |
| PEGA | 60.86▲ | +0.81 (+1.35%) | 62.15 | 59.50 | 855,038 |
| PEJ | 61.48▼ | -0.55 (-0.89%) | 62.155 | 61.39 | 21,682 |
| PELI | 10.2266▲ | +0.0466 (+0.46%) | 10.33 | 10.15 | 125,004 |
| PEMX | 66.989▼ | -0.51 (-0.76%) | 67.135 | 66.989 | 700 |
| PEN | 316.15▼ | -0.82 (-0.26%) | 317.17 | 305.30 | 568,370 |
| PENG | 18.58▼ | -2.97 (-13.78%) | 23.99 | 18.123 | 7,020,174 |
| PENN | 13.82▼ | -0.99 (-6.68%) | 14.99 | 13.80 | 3,852,385 |
| PEO | 21.68▼ | -0.32 (-1.45%) | 22.10 | 21.62 | 116,400 |
| PEP | 137.01▼ | -1.95 (-1.40%) | 139.8299 | 136.955 | 8,539,847 |
| PEPS | 29.82▼ | -0.09 (-0.30%) | 29.94 | 29.82 | 3,300 |
| PESI | 13.93▲ | +0.59 (+4.42%) | 14.19 | 13.19 | 114,281 |
| PEVC | 28.429▼ | -0.251 (-0.88%) | 28.668 | 28.429 | 8,900 |
| PEXL | 62.31▼ | -0.2844 (-0.45%) | 62.47 | 62.30 | 4,100 |
| PEY | 20.75▼ | -0.27 (-1.28%) | 21.05 | 20.72 | 470,585 |
| PEZ | 107.965▼ | -0.645 (-0.59%) | 107.965 | 107.965 | 202 |
| PFBC | 94.93▼ | -0.21 (-0.22%) | 95.62 | 93.50 | 70,800 |
| PFD | 11.88▼ | -0.13 (-1.08%) | 11.99 | 11.88 | 10,400 |
| PFDE | 25.163▼ | -0.0423 (-0.17%) | 25.31 | 25.163 | 993,400 |
| PFE | 25.28▼ | -0.15 (-0.59%) | 25.81 | 25.14 | 51,347,000 |
| PFF | 31.41▼ | -0.04 (-0.13%) | 31.49 | 31.39 | 2,983,520 |
| PFFA | 21.66▼ | -0.04 (-0.18%) | 21.75 | 21.63 | 780,448 |
| PFFD | 19.26 | +0.00 (+0.00%) | 19.33 | 19.26 | 388,349 |
| PFFR | 18.05▲ | +0.028 (+0.16%) | 18.10 | 18.00 | 22,000 |
| PFFV | 22.45▲ | +0.02 (+0.09%) | 22.45 | 22.39 | 43,819 |
| PFG | 90.88▼ | -0.92 (-1.00%) | 92.07 | 90.205 | 1,062,807 |
| PFGC | 85.85▼ | -1.62 (-1.85%) | 88.32 | 85.02 | 4,680,200 |
| PFI | 59.5706▼ | -0.483 (-0.80%) | 59.76 | 59.5706 | 2,716 |
| PFIG | 24.34 | +0.00 (+0.00%) | 24.36 | 24.32 | 197,076 |
| PFIS | 47.82▼ | -0.92 (-1.89%) | 48.48 | 47.39 | 14,924 |
| PFIX | 46.83▼ | -0.74 (-1.56%) | 47.07 | 46.08 | 504,000 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.69 | 19.65 | 91,693 |
| PFM | 52.0296▼ | -0.3804 (-0.73%) | 52.45 | 52.01 | 14,190 |
| PFOE | 25.911▼ | -0.1548 (-0.59%) | 26.10 | 25.911 | 953,500 |
| PFRL | 49.68 | +0.00 (+0.00%) | 49.74 | 49.605 | 10,400 |
| PFS | 20.02▼ | -0.15 (-0.74%) | 20.13 | 19.77 | 772,038 |
| PFSI | 136.28▲ | +1.27 (+0.94%) | 137.02 | 132.91 | 437,700 |
| PFUT | 25.929▼ | -0.169 (-0.65%) | 26.09 | 25.92 | 21,100 |
| PFX | 43.73▼ | -1.27 (-2.82%) | 44.2819 | 43.01 | 1,956 |
| PFXF | 18.01▼ | -0.03 (-0.17%) | 18.08 | 17.985 | 567,235 |
| PG | 138.04▼ | -1.87 (-1.34%) | 139.80 | 137.62 | 14,354,500 |
| PGAC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 10,900 |
| PGC | 28.25▼ | -0.12 (-0.42%) | 28.62 | 27.76 | 67,054 |
| PGF | 14.26▲ | +0.01 (+0.07%) | 14.30 | 14.25 | 67,303 |
| PGHY | 19.94▼ | -0.02 (-0.10%) | 20.12 | 19.94 | 152,760 |
| PGJ | 29.5224▼ | -0.4584 (-1.53%) | 29.82 | 29.5224 | 6,549 |
| PGNY | 26.80▲ | +0.13 (+0.49%) | 26.87 | 26.21 | 1,274,766 |
| PGR | 209.10▼ | -3.25 (-1.53%) | 214.93 | 209.08 | 3,314,413 |
| PGRI | 25.364▼ | -0.24 (-0.94%) | 25.364 | 25.364 | 100 |
| PGRO | 44.83▲ | +0.075 (+0.17%) | 45.09 | 44.72 | 6,000 |
| PGX | 11.33▲ | +0.02 (+0.18%) | 11.335 | 11.31 | 3,533,281 |
| PGY | 24.27▲ | +0.73 (+3.10%) | 24.53 | 22.778 | 2,473,000 |
| PGZ | 10.08 | +0.00 (+0.00%) | 10.15 | 10.04 | 36,600 |
| PH | 908.39▼ | -20.37 (-2.19%) | 933.33 | 903.84 | 639,700 |
| PHAR | 17.18▲ | +0.32 (+1.90%) | 17.255 | 16.99 | 20,507 |
| PHAT | 18.08▲ | +1.71 (+10.45%) | 18.09 | 16.39 | 1,099,084 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 40,099 |
| PHDG | 37.7803▼ | -0.0846 (-0.22%) | 38.01 | 37.7803 | 10,495 |
| PHEQ | 32.793▼ | -0.037 (-0.11%) | 32.89 | 32.761 | 126,400 |
| PHG | 29.12▲ | +0.42 (+1.46%) | 29.15 | 28.90 | 592,600 |
| PHI | 21.34▲ | +0.05 (+0.23%) | 21.45 | 21.13 | 43,600 |
| PHIN | 66.30▼ | -0.98 (-1.46%) | 67.52 | 65.38 | 405,614 |
| PHM | 117.29▼ | -3.86 (-3.19%) | 123.15 | 117.03 | 1,725,600 |
| PHO | 71.1882▼ | -1.005 (-1.39%) | 72.5353 | 71.1417 | 58,781 |
| PHOE | 15.02 | +0.00 (+0.00%) | 15.02 | 15.02 | 0 |
| PHR | 17.52▲ | +0.28 (+1.62%) | 17.593 | 17.16 | 846,500 |
| PHVS | 25.04▲ | +0.99 (+4.12%) | 26.77 | 24.24 | 253,367 |
| PHYD | 52.24▼ | -0.01 (-0.02%) | 52.31 | 52.24 | 9,800 |
| PHYL | 35.59▼ | -0.01 (-0.03%) | 35.63 | 35.585 | 53,254 |
| PHYS | 33.99▼ | -0.30 (-0.87%) | 34.08 | 33.75 | 2,647,540 |
| PI | 195.82▲ | +2.59 (+1.34%) | 201.28 | 188.289 | 597,774 |
| PICB | 23.86 | +0.00 (+0.00%) | 23.95 | 23.80 | 205,884 |
| PID | 21.91▼ | -0.20 (-0.90%) | 22.11 | 21.8901 | 72,298 |
| PIE | 24.5924▼ | -0.2831 (-1.14%) | 24.87 | 24.4101 | 11,260 |
| PIFI | 94.96▲ | +0.05 (+0.05%) | 94.96 | 94.96 | 100 |
| PII | 69.22▼ | -0.74 (-1.06%) | 70.09 | 68.27 | 1,212,300 |
| PILL | 12.68▲ | +0.93 (+7.91%) | 12.819 | 12.02 | 212,141 |
| PIN | 24.37▲ | +0.08 (+0.33%) | 24.4462 | 24.37 | 46,129 |
| PINE | 17.02▲ | +0.13 (+0.77%) | 17.03 | 16.79 | 123,926 |
| PINK | 38.02▲ | +0.69 (+1.85%) | 38.17 | 37.45 | 126,108 |
| PINS | 27.49▲ | +0.42 (+1.55%) | 27.675 | 26.725 | 10,923,723 |
| PIO | 45.265▲ | +0.0778 (+0.17%) | 45.67 | 45.15 | 4,055 |
| PIPR | 366.00▼ | -1.65 (-0.45%) | 368.74 | 359.94 | 117,681 |
| PIZ | 50.2987▼ | -0.1361 (-0.27%) | 50.48 | 49.99 | 54,754 |
| PJFG | 112.148▲ | +0.432 (+0.39%) | 112.91 | 111.69 | 2,400 |
| PJFV | 83.783▼ | -0.813 (-0.96%) | 84.74 | 83.783 | 200 |
| PJIO | 63.439▼ | -0.353 (-0.55%) | 63.439 | 63.439 | 100 |