Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PAB | 40.926▼ | -0.062 (-0.15%) | 41.06 | 40.92 | 4,500 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PABU | 78.591▲ | +0.03 (+0.04%) | 78.70 | 78.591 | 200 |
| PAC | 222.42▲ | +2.13 (+0.97%) | 223.95 | 218.82 | 141,982 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.375 | 10.36 | 399,156 |
| PACS | 47.64▲ | +0.14 (+0.29%) | 49.13 | 46.73 | 1,459,130 |
| PAG | 212.33▲ | +0.22 (+0.10%) | 212.41 | 211.81 | 357,655 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PAGS | 11.44▲ | +0.16 (+1.42%) | 11.45 | 10.995 | 4,546,498 |
| PAHC | 38.80▼ | -1.01 (-2.54%) | 39.51 | 38.62 | 102,861 |
| PAI | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.4101 | 22,397 |
| PAII | 10.32▲ | +0.0061 (+0.06%) | 10.33 | 10.315 | 51,584 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PALU | 55.69▲ | +6.97 (+14.31%) | 55.69 | 47.77 | 118,700 |
| PAM | 79.50▲ | +1.60 (+2.05%) | 79.98 | 77.42 | 120,655 |
| PAMC | 47.6011▼ | -0.0708 (-0.15%) | 47.7201 | 47.6011 | 783 |
| PAMT | 10.64▼ | -0.60 (-5.34%) | 11.22 | 10.54 | 21,689 |
| PANG | 34.18▲ | +4.27 (+14.28%) | 34.235 | 29.75 | 43,900 |
| PANW | 380.55▲ | +25.63 (+7.22%) | 381.49 | 351.2401 | 6,591,668 |
| PAPI | 28.12▼ | -0.15 (-0.53%) | 28.20 | 27.903 | 137,800 |
| PAR | 17.85▼ | -0.32 (-1.76%) | 18.165 | 17.47 | 565,684 |
| PARK | 19.85▼ | -0.39 (-1.93%) | 20.50 | 19.55 | 10,540 |
| PARR | 77.15▼ | -3.03 (-3.78%) | 80.50 | 75.84 | 885,815 |
| PATH | 14.13▲ | +0.19 (+1.36%) | 14.15 | 13.62 | 27,416,392 |
| PATK | 68.86▼ | -1.41 (-2.01%) | 69.955 | 66.57 | 562,156 |
| PATN | 33.04▼ | -0.12 (-0.36%) | 33.173 | 32.81 | 89,200 |
| PAX | 11.74▼ | -0.16 (-1.34%) | 11.84 | 11.435 | 899,685 |
| PAXS | 12.83▼ | -0.12 (-0.93%) | 12.93 | 12.8084 | 189,319 |
| PAY | 33.35▼ | -0.72 (-2.11%) | 33.95 | 33.09 | 563,270 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PAYP | 15.02▼ | -0.19 (-1.25%) | 15.15 | 14.67 | 356,926 |
| PAYS | 14.92▼ | -0.29 (-1.91%) | 15.17 | 14.461 | 653,163 |
| PAYX | 118.04▼ | -0.77 (-0.65%) | 119.47 | 116.76 | 2,341,423 |
| PB | 69.50▼ | -0.35 (-0.50%) | 70.105 | 69.01 | 677,063 |
| PBA | 50.34▲ | +0.97 (+1.96%) | 50.57 | 49.59 | 817,821 |
| PBAM | 85.99▼ | -0.80 (-0.92%) | 86.98 | 85.35 | 73,052 |
| PBCS | 26.7172▼ | -0.3875 (-1.43%) | 26.7172 | 26.7172 | 8 |
| PBD | 15.13▼ | -0.13 (-0.85%) | 15.17 | 15.08 | 15,000 |
| PBDC | 25.11▼ | -0.19 (-0.75%) | 25.24 | 24.90 | 96,500 |
| PBE | 98.72▼ | -0.66 (-0.66%) | 98.72 | 97.57 | 7,700 |
| PBEU | 30.814▼ | -0.18 (-0.58%) | 30.88 | 30.50 | 31,300 |
| PBF | 76.17▼ | -3.08 (-3.89%) | 79.5282 | 75.645 | 3,145,505 |
| PBFS | 18.22▼ | -0.17 (-0.92%) | 18.295 | 18.03 | 15,077 |
| PBH | 47.80▼ | -1.66 (-3.36%) | 49.3427 | 47.70 | 529,763 |
| PBHC | 16.72▼ | -0.4919 (-2.86%) | 16.72 | 16.72 | 1,022 |
| PBI | 17.35▼ | -0.19 (-1.08%) | 17.51 | 17.115 | 1,674,789 |
| PBJ | 47.93▼ | -0.50 (-1.03%) | 48.325 | 47.68 | 9,814 |
| PBLS | 24.44▼ | -2.48 (-9.21%) | 26.74 | 23.96 | 1,820,894 |
| PBOG | 39.078▲ | +1.103 (+2.90%) | 39.161 | 38.23 | 39,700 |
| PBOT | 32.6244▲ | +0.6365 (+1.99%) | 32.6244 | 32.6244 | 16 |
| PBPH | 29.8269▼ | -0.3017 (-1.00%) | 29.92 | 29.68 | 137,196 |
| PBQQ | 31.752▲ | +0.017 (+0.05%) | 31.85 | 31.745 | 33,400 |
| PBR | 26.16▲ | +0.54 (+2.11%) | 26.39 | 25.79 | 25,076,565 |
| PBR.A | 23.53▲ | +0.63 (+2.75%) | 23.7885 | 23.20 | 14,026,058 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PBUB | 24.9153▼ | -0.0465 (-0.19%) | 24.9153 | 24.9153 | 108 |
| PBW | 24.56▲ | +0.02 (+0.08%) | 24.72 | 23.99 | 332,400 |
| PBWN | 23.6654▼ | -0.3286 (-1.37%) | 23.6654 | 23.6654 | 29 |
| PBYI | 11.02▼ | -0.24 (-2.13%) | 11.50 | 10.91 | 559,164 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 13,490 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCB | 28.64▼ | -0.14 (-0.49%) | 28.88 | 28.335 | 50,408 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCEF | 18.99▼ | -0.09 (-0.47%) | 19.08 | 18.92 | 115,800 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PCG | 12.63▼ | -0.35 (-2.70%) | 12.99 | 12.49 | 39,085,146 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCLG | 22.6938▼ | -0.1312 (-0.57%) | 22.80 | 22.66 | 3,883 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PCLO | 24.89▲ | +0.002 (+0.01%) | 24.90 | 24.89 | 7,700 |
| PCMM | 50.02 | +0.00 (+0.00%) | 50.03 | 49.96 | 45,000 |
| PCN | 10.69▼ | -0.04 (-0.37%) | 10.7593 | 10.585 | 296,273 |
| PCOR | 63.00▲ | +0.71 (+1.14%) | 64.30 | 61.725 | 3,478,574 |
| PCPI | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 3,800 |
| PCR | 17.875▼ | -0.015 (-0.08%) | 17.9199 | 17.87 | 608 |
| PCRX | 36.42▲ | +0.08 (+0.22%) | 36.42 | 36.33 | 574,317 |
| PCSG | 20.1534▲ | +0.0881 (+0.44%) | 20.22 | 20.1534 | 316 |
| PCTY | 177.19▼ | -0.48 (-0.27%) | 178.2399 | 174.99 | 456,922 |
| PCVX | 60.43▼ | -2.42 (-3.85%) | 62.77 | 60.27 | 2,062,419 |
| PCY | 20.18▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 240,900 |
| PCYO | 10.78▲ | +0.01 (+0.09%) | 10.955 | 10.65 | 170,334 |
| PD | 17.49▲ | +0.26 (+1.51%) | 17.51 | 17.01 | 1,609,564 |
| PDBA | 37.22▼ | -0.05 (-0.13%) | 37.352 | 37.20 | 216,800 |
| PDBC | 20.34▲ | +0.32 (+1.60%) | 20.365 | 20.16 | 3,487,228 |
| PDD | 79.04▼ | -0.13 (-0.16%) | 80.17 | 78.68 | 2,821,664 |
| PDDL | 10.82▼ | -0.066 (-0.61%) | 11.02 | 10.82 | 3,700 |
| PDEX | 62.22▼ | -0.16 (-0.26%) | 62.72 | 60.635 | 54,287 |
| PDFS | 39.32▼ | -0.15 (-0.38%) | 39.92 | 38.63 | 545,536 |
| PDI | 14.31▲ | +0.01 (+0.07%) | 14.42 | 14.26 | 2,062,601 |
| PDLB | 20.62▲ | +0.15 (+0.73%) | 20.635 | 20.30 | 106,130 |
| PDN | 45.03▼ | -0.23 (-0.51%) | 45.07 | 44.93 | 4,500 |
| PDO | 11.66▼ | -0.08 (-0.68%) | 11.7999 | 11.615 | 650,884 |
| PDP | 133.85▲ | +0.25 (+0.19%) | 134.57 | 132.37 | 36,900 |
| PDS | 94.29▲ | +3.86 (+4.27%) | 96.275 | 90.71 | 110,462 |
| PDT | 11.78▼ | -0.02 (-0.17%) | 11.82 | 11.52 | 165,325 |
| PDX | 20.34▲ | +0.25 (+1.24%) | 20.5064 | 20.275 | 60,104 |
| PEB | 20.39▼ | -0.28 (-1.35%) | 20.79 | 20.305 | 2,484,851 |