Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 78.51▼ | -2.33 (-2.88%) | 79.705 | 77.7752 | 2,079,627 |
| PAAA | 51.32▼ | -0.005 (-0.01%) | 51.36 | 51.32 | 1,184,922 |
| PAAS | 53.05▲ | +0.46 (+0.87%) | 54.33 | 52.89 | 2,601,907 |
| PAB | 42.085▲ | +0.0647 (+0.15%) | 42.1387 | 42.08 | 17,745 |
| PABD | 69.4984▲ | +0.6444 (+0.94%) | 69.52 | 69.31 | 21,126 |
| PABU | 79.9795▲ | +0.4647 (+0.58%) | 80.10 | 79.10 | 9,274 |
| PAC | 239.64▼ | -1.08 (-0.45%) | 242.92 | 236.80 | 62,855 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PACS | 37.47▲ | +0.97 (+2.66%) | 38.09 | 36.76 | 752,635 |
| PAG | 171.61▼ | -0.27 (-0.16%) | 174.11 | 170.86 | 156,713 |
| PAGP | 24.79▼ | -0.04 (-0.16%) | 25.035 | 24.70 | 1,295,707 |
| PAHC | 33.04▲ | +1.25 (+3.93%) | 33.96 | 32.04 | 704,540 |
| PAI | 12.12▲ | +0.015 (+0.12%) | 12.15 | 12.09 | 15,338 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 5,018 |
| PALC | 58.28▲ | +0.195 (+0.34%) | 58.44 | 57.60 | 14,965 |
| PALD | 14.6118▲ | +0.0918 (+0.63%) | 15.17 | 14.56 | 21,614 |
| PALL | 23.87▲ | +0.14 (+0.59%) | 24.01 | 23.78 | 502,766 |
| PALU | 35.54▼ | -0.29 (-0.81%) | 35.88 | 33.00 | 387,956 |
| PAM | 84.53▲ | +0.38 (+0.45%) | 85.80 | 83.065 | 152,286 |
| PAMC | 54.89▲ | +0.021 (+0.04%) | 54.94 | 54.30 | 968 |
| PAMT | 13.38▲ | +0.58 (+4.53%) | 13.76 | 13.00 | 14,147 |
| PANG | 21.89▼ | -0.21 (-0.95%) | 22.13 | 20.2701 | 111,450 |
| PANW | 279.25▼ | -1.18 (-0.42%) | 280.72 | 269.00 | 9,668,373 |
| PAPI | 26.59▲ | +0.17 (+0.64%) | 26.696 | 26.545 | 83,505 |
| PAR | 14.51▲ | +0.34 (+2.40%) | 15.24 | 14.40 | 1,329,846 |
| PARK | 18.64▼ | -1.97 (-9.56%) | 22.62 | 18.64 | 50,011 |
| PARR | 55.55▼ | -1.64 (-2.87%) | 56.66 | 55.0512 | 665,281 |
| PATH | 11.67 | +0.00 (+0.00%) | 12.14 | 11.43 | 43,192,918 |
| PATK | 86.05▼ | -4.60 (-5.07%) | 91.37 | 85.53 | 539,739 |
| PATN | 37.5277▼ | -0.3476 (-0.92%) | 37.62 | 36.755 | 79,759 |
| PAX | 11.505▲ | +0.335 (+3.00%) | 11.54 | 11.33 | 535,611 |
| PAXS | 14.45▲ | +0.01 (+0.07%) | 14.50 | 14.40 | 183,810 |
| PAY | 21.17▲ | +0.06 (+0.28%) | 21.685 | 21.07 | 551,046 |
| PAYC | 137.08▼ | -0.71 (-0.52%) | 142.835 | 136.725 | 404,922 |
| PAYP | 15.74▼ | -1.31 (-7.68%) | 16.94 | 15.69 | 2,258,493 |
| PAYX | 99.48▲ | +1.03 (+1.05%) | 102.03 | 99.23 | 2,217,684 |
| PB | 68.75▲ | +1.20 (+1.78%) | 69.26 | 67.485 | 1,008,449 |
| PBA | 49.25▲ | +0.70 (+1.44%) | 49.56 | 48.41 | 934,840 |
| PBD | 22.20▼ | -0.05 (-0.22%) | 22.26 | 21.86 | 47,404 |
| PBDC | 27.57▲ | +0.66 (+2.45%) | 27.60 | 26.85 | 356,755 |
| PBE | 84.18▲ | +1.64 (+1.99%) | 84.41 | 83.29 | 5,622 |
| PBEU | 31.0275▲ | +0.3078 (+1.00%) | 31.06 | 30.925 | 50,078 |
| PBF | 42.76▲ | +0.21 (+0.49%) | 42.83 | 40.58 | 1,216,175 |
| PBFS | 16.14▲ | +0.32 (+2.02%) | 16.42 | 15.91 | 12,939 |
| PBH | 45.44 | +0.00 (+0.00%) | 47.1399 | 44.905 | 408,344 |
| PBHC | 14.0999▲ | +0.4499 (+3.30%) | 14.10 | 14.052 | 3,736 |
| PBI | 16.74▲ | +0.24 (+1.45%) | 16.95 | 16.29 | 1,884,899 |
| PBJ | 47.38▼ | -0.13 (-0.27%) | 48.02 | 47.24 | 2,901 |
| PBOG | 33.2683▼ | -0.1217 (-0.36%) | 33.41 | 33.0152 | 43,937 |
| PBOT | 33.2595▼ | -0.1596 (-0.48%) | 33.2595 | 32.6099 | 1,838 |
| PBPH | 25.6852▲ | +0.7283 (+2.92%) | 25.70 | 25.37 | 84,781 |
| PBQQ | 31.4502▲ | +0.0002 (+0.00%) | 31.50 | 31.36 | 6,832 |
| PBR | 18.06▼ | -0.13 (-0.71%) | 18.139 | 17.86 | 8,367,911 |
| PBR.A | 16.16▼ | -0.09 (-0.55%) | 16.285 | 16.025 | 4,345,765 |
| PBRG | 35.069▼ | -0.7143 (-2.00%) | 35.069 | 35.069 | 100 |
| PBT | 29.14▲ | +0.23 (+0.80%) | 29.42 | 28.2301 | 54,690 |
| PBW | 45.72▲ | +0.37 (+0.82%) | 46.06 | 44.053 | 1,022,126 |
| PCAR | 118.065▲ | +3.685 (+3.22%) | 118.76 | 114.56 | 5,022,838 |
| PCB | 24.83▲ | +0.83 (+3.46%) | 24.84 | 24.28 | 9,689 |
| PCCE | 12.89▼ | -0.0632 (-0.49%) | 12.89 | 12.89 | 20 |
| PCEB | 24.8302▲ | +0.0656 (+0.26%) | 24.95 | 24.8302 | 826 |
| PCEF | 20.16▼ | -0.02 (-0.10%) | 20.2103 | 20.1112 | 132,828 |
| PCFI | 22.40▼ | -0.0417 (-0.19%) | 22.42 | 22.40 | 403 |
| PCG | 16.82▼ | -0.03 (-0.18%) | 17.055 | 16.61 | 14,357,967 |
| PCGG | 11.24▲ | +0.10 (+0.90%) | 11.24 | 11.13 | 225 |
| PCHI | 24.255▲ | +0.095 (+0.39%) | 24.55 | 24.18 | 3,039 |
| PCLC | 25.6477▼ | -0.0025 (-0.01%) | 25.6477 | 25.6477 | 30 |
| PCLG | 23.19▲ | +0.10 (+0.43%) | 23.2134 | 23.04 | 2,556 |
| PCLN | 32.9197▲ | +0.103 (+0.31%) | 32.9197 | 32.4852 | 323 |
| PCLO | 24.9455▲ | +0.0055 (+0.02%) | 25.6813 | 24.92 | 50,883 |
| PCMM | 49.37▼ | -0.05 (-0.10%) | 49.48 | 49.27 | 24,319 |
| PCN | 11.82▲ | +0.16 (+1.37%) | 11.825 | 11.645 | 388,991 |
| PCOR | 50.70▲ | +0.05 (+0.10%) | 52.67 | 50.455 | 942,454 |
| PCPI | 50.51▼ | -0.005 (-0.01%) | 50.53 | 50.51 | 1,411 |
| PCR | 19.8782▲ | +0.4121 (+2.12%) | 19.8782 | 19.8782 | 52 |
| PCRB | 45.9996▲ | +0.0296 (+0.06%) | 45.9996 | 45.9996 | 139 |
| PCRX | 22.67▲ | +0.35 (+1.57%) | 22.99 | 22.27 | 470,865 |
| PCSC | 11.23▲ | +0.083 (+0.74%) | 11.30 | 11.08 | 185,898 |
| PCSG | 25.8207▲ | +0.2174 (+0.85%) | 25.8207 | 25.8207 | 24 |
| PCT | 13.95▲ | +0.32 (+2.35%) | 14.195 | 13.21 | 4,279,572 |
| PCTY | 112.66▼ | -0.16 (-0.14%) | 117.8899 | 112.57 | 394,183 |
| PCVX | 48.76▲ | +1.83 (+3.90%) | 49.15 | 47.425 | 1,029,599 |
| PCY | 21.65▲ | +0.05 (+0.23%) | 21.66 | 21.54 | 658,513 |
| PCYO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 10.19 | 49,736 |
| PDBA | 35.65▼ | -0.18 (-0.50%) | 35.79 | 35.50 | 380,904 |
| PDBC | 17.85▼ | -0.20 (-1.11%) | 17.8785 | 17.75 | 2,965,365 |
| PDD | 85.88▲ | +0.48 (+0.56%) | 87.16 | 85.35 | 7,047,572 |
| PDDL | 14.452▲ | +0.1676 (+1.17%) | 14.78 | 14.32 | 21,810 |
| PDEX | 67.00▲ | +1.83 (+2.81%) | 68.34 | 65.83 | 59,309 |
| PDFS | 56.39▲ | +1.25 (+2.27%) | 58.14 | 52.60 | 700,399 |
| PDI | 16.82▲ | +0.09 (+0.54%) | 16.85 | 16.7142 | 2,492,428 |
| PDLB | 18.80▲ | +0.30 (+1.62%) | 18.85 | 18.615 | 54,941 |
| PDN | 46.4326▲ | +0.2468 (+0.53%) | 46.465 | 46.345 | 1,953 |
| PDO | 13.11▲ | +0.11 (+0.85%) | 13.125 | 12.9815 | 319,782 |
| PDP | 145.5841▲ | +0.1341 (+0.09%) | 146.05 | 143.08 | 42,405 |
| PDS | 98.66▲ | +3.65 (+3.84%) | 99.78 | 93.68 | 92,966 |
| PDT | 12.79▲ | +0.01 (+0.08%) | 12.89 | 12.74 | 135,455 |
| PDX | 21.50▼ | -0.02 (-0.09%) | 21.6199 | 21.37 | 102,003 |
| PEB | 16.84▲ | +0.76 (+4.73%) | 16.875 | 16.16 | 2,240,528 |
| PEBK | 42.06▲ | +0.93 (+2.26%) | 42.47 | 41.65 | 44,468 |