Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 18.64▲ | +0.20 (+1.08%) | 18.67 | 18.46 | 4,787,100 |
| PDLB | 16.95▲ | +0.16 (+0.95%) | 17.13 | 16.8301 | 82,184 |
| PDN | 45.66▲ | +0.95 (+2.12%) | 45.67 | 45.21 | 23,050 |
| PDO | 14.09▲ | +0.06 (+0.43%) | 14.09 | 14.05 | 700,792 |
| PDP | 125.6413▲ | +5.3784 (+4.47%) | 125.7546 | 122.75 | 20,881 |
| PDS | 87.17▲ | +4.14 (+4.99%) | 88.00 | 83.65 | 110,400 |
| PDT | 13.27▲ | +0.09 (+0.68%) | 13.28 | 13.21 | 112,700 |
| PDX | 20.30▲ | +0.30 (+1.50%) | 20.335 | 20.065 | 158,871 |
| PEB | 12.38▲ | +0.49 (+4.12%) | 12.45 | 11.88 | 2,242,000 |
| PEBK | 38.61▲ | +1.10 (+2.93%) | 38.76 | 37.90 | 41,472 |
| PEBO | 34.18▲ | +0.45 (+1.33%) | 34.31 | 33.571 | 252,955 |
| PECO | 37.53▼ | -0.29 (-0.77%) | 38.67 | 37.325 | 1,640,721 |
| PEG | 80.65▲ | +0.86 (+1.08%) | 81.58 | 80.00 | 1,715,700 |
| PEGA | 40.12▲ | +1.92 (+5.03%) | 40.22 | 37.88 | 2,201,603 |
| PEJ | 60.83▲ | +1.49 (+2.51%) | 60.94 | 59.73 | 16,535 |
| PELI | 10.33▲ | +0.06 (+0.58%) | 10.38 | 10.28 | 101,400 |
| PEMX | 73.3099▲ | +1.9658 (+2.76%) | 73.3099 | 72.28 | 319 |
| PEN | 341.02▼ | -0.99 (-0.29%) | 344.0675 | 339.33 | 1,160,395 |
| PENG | 18.78▲ | +1.34 (+7.68%) | 18.95 | 17.68 | 1,900,626 |
| PENN | 13.41▲ | +1.02 (+8.23%) | 13.515 | 12.26 | 6,754,461 |
| PEO | 25.15▲ | +0.57 (+2.32%) | 25.24 | 24.61 | 119,301 |
| PEP | 170.49▲ | +2.96 (+1.77%) | 170.75 | 167.255 | 10,960,439 |
| PEPS | 29.887▲ | +0.722 (+2.48%) | 29.887 | 29.887 | 178 |
| PESI | 15.29▲ | +0.88 (+6.11%) | 15.48 | 14.68 | 186,448 |
| PEVC | 28.4929▲ | +0.8712 (+3.15%) | 28.4929 | 28.4929 | 166 |
| PEXL | 62.4954▲ | +1.6715 (+2.75%) | 62.4954 | 61.93 | 1,477 |
| PEY | 22.32▲ | +0.1952 (+0.88%) | 22.45 | 22.19 | 141,839 |
| PEZ | 106.64▲ | +3.265 (+3.16%) | 106.64 | 106.6082 | 537 |
| PFBC | 91.19▲ | +0.92 (+1.02%) | 91.68 | 90.41 | 99,400 |
| PFD | 12.06▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 11,100 |
| PFDE | 25.1201▲ | +0.5058 (+2.05%) | 25.1201 | 24.84 | 13,353 |
| PFE | 27.22▲ | +0.73 (+2.76%) | 27.365 | 26.5901 | 50,276,187 |
| PFF | 31.47▲ | +0.31 (+0.99%) | 31.475 | 31.25 | 3,111,166 |
| PFFA | 21.72▲ | +0.17 (+0.79%) | 21.74 | 21.58 | 701,312 |
| PFFD | 19.27▲ | +0.15 (+0.78%) | 19.27 | 19.18 | 477,164 |
| PFFR | 18.104▼ | -0.056 (-0.31%) | 18.20 | 18.06 | 42,900 |
| PFFV | 22.505▲ | +0.015 (+0.07%) | 22.52 | 22.44 | 164,900 |
| PFG | 97.34▲ | +1.84 (+1.93%) | 97.88 | 96.0925 | 1,530,645 |
| PFGC | 94.40▲ | +4.28 (+4.75%) | 95.04 | 90.81 | 4,100,155 |
| PFI | 58.755▲ | +1.7008 (+2.98%) | 58.755 | 58.20 | 1,360 |
| PFIG | 24.327▼ | -0.013 (-0.05%) | 24.33 | 24.2914 | 14,338 |
| PFIS | 56.12▲ | +0.44 (+0.79%) | 56.87 | 55.88 | 24,242 |
| PFIX | 46.57▼ | -0.26 (-0.56%) | 46.94 | 46.41 | 241,300 |
| PFLD | 19.73▲ | +0.07 (+0.36%) | 19.73 | 19.685 | 75,526 |
| PFM | 54.1391▲ | +1.0619 (+2.00%) | 54.1391 | 53.49 | 12,692 |
| PFOE | 24.4245▲ | +0.3591 (+1.49%) | 24.4245 | 24.17 | 13,009 |
| PFRL | 49.408▲ | +0.053 (+0.11%) | 49.50 | 49.37 | 25,700 |
| PFS | 23.79▲ | +0.23 (+0.98%) | 23.97 | 23.51 | 1,780,756 |
| PFSI | 95.60▼ | -1.92 (-1.97%) | 99.92 | 94.98 | 1,037,100 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PFXF | 18.25▲ | +0.21 (+1.16%) | 18.28 | 18.04 | 1,017,530 |
| PG | 159.17▲ | +0.56 (+0.35%) | 159.99 | 158.01 | 10,434,400 |
| PGAC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 100 |
| PGC | 35.23▲ | +0.72 (+2.09%) | 35.33 | 34.71 | 164,562 |
| PGF | 14.26▲ | +0.03 (+0.21%) | 14.295 | 14.255 | 110,290 |
| PGHY | 19.97▲ | +0.02 (+0.10%) | 20.1499 | 19.95 | 84,015 |
| PGJ | 29.8996▲ | +1.105 (+3.84%) | 29.8996 | 29.2119 | 18,570 |
| PGNY | 21.95▲ | +0.03 (+0.14%) | 22.455 | 21.49 | 1,012,650 |
| PGR | 202.29▼ | -5.27 (-2.54%) | 209.665 | 201.725 | 2,666,254 |
| PGRI | 25.909▲ | +0.546 (+2.15%) | 25.909 | 25.73 | 200 |
| PGRO | 43.248▲ | +1.068 (+2.53%) | 43.248 | 42.39 | 21,500 |
| PGX | 11.34▲ | +0.04 (+0.35%) | 11.36 | 11.31 | 4,682,464 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.34 | 10.25 | 28,800 |
| PH | 976.49▲ | +8.87 (+0.92%) | 989.13 | 972.17 | 629,500 |
| PHAR | 16.09▲ | +0.05 (+0.31%) | 16.45 | 15.96 | 37,972 |
| PHAT | 12.58▲ | +0.17 (+1.37%) | 12.94 | 12.20 | 950,612 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PHDG | 37.9566▲ | +0.2347 (+0.62%) | 37.97 | 37.77 | 2,926 |
| PHEQ | 32.71▲ | +0.30 (+0.93%) | 32.71 | 32.551 | 6,600 |
| PHG | 29.46▲ | +0.58 (+2.01%) | 29.53 | 29.08 | 968,400 |
| PHI | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.52 | 74,000 |
| PHIN | 73.69▲ | +2.61 (+3.67%) | 73.87 | 71.29 | 339,806 |
| PHM | 135.09▲ | +1.04 (+0.78%) | 136.415 | 131.23 | 1,988,569 |
| PHO | 74.22▲ | +1.39 (+1.91%) | 74.3331 | 73.41 | 68,686 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PHR | 12.20▼ | -0.39 (-3.10%) | 12.675 | 12.06 | 2,004,872 |
| PHVS | 26.42▲ | +1.28 (+5.09%) | 26.9707 | 25.39 | 140,898 |
| PHYD | 52.221▲ | +0.181 (+0.35%) | 52.221 | 52.131 | 3,600 |
| PHYL | 35.55▲ | +0.10 (+0.28%) | 35.55 | 35.4866 | 384,260 |
| PHYS | 37.31▲ | +1.24 (+3.44%) | 37.36 | 36.72 | 10,124,378 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PICB | 24.17▲ | +0.1001 (+0.42%) | 24.20 | 24.11 | 145,598 |
| PID | 23.12▲ | +0.44 (+1.94%) | 23.12 | 22.87 | 124,025 |
| PIE | 26.0154▲ | +0.4045 (+1.58%) | 26.18 | 25.525 | 11,596 |
| PIFI | 95.015▼ | -0.06 (-0.06%) | 95.015 | 95.015 | 100 |
| PII | 69.33▲ | +2.10 (+3.12%) | 70.05 | 67.58 | 623,500 |
| PILL | 12.64▲ | +0.94 (+8.03%) | 12.6999 | 12.1789 | 76,543 |
| PIN | 23.92▲ | +0.12 (+0.50%) | 23.97 | 23.83 | 28,700 |
| PINE | 19.64▲ | +1.16 (+6.28%) | 19.90 | 18.72 | 315,433 |
| PINK | 36.35▲ | +1.30 (+3.71%) | 36.38 | 35.61 | 353,800 |
| PINS | 19.60▲ | +0.28 (+1.45%) | 19.93 | 19.05 | 14,091,863 |
| PIO | 47.26▲ | +0.7022 (+1.51%) | 47.29 | 46.84 | 33,900 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PIZ | 53.235▲ | +1.47 (+2.84%) | 53.2599 | 52.76 | 77,382 |
| PJFG | 104.2972▲ | +2.3689 (+2.32%) | 104.2972 | 103.865 | 2,502 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJIO | 61.159▲ | +1.337 (+2.23%) | 61.16 | 60.58 | 3,200 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PJT | 162.50▲ | +4.03 (+2.54%) | 165.75 | 161.61 | 382,001 |