Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 57.21▼ | -0.31 (-0.54%) | 57.35 | 57.14 | 9,364 |
| OPPJ | 60.11▲ | +0.69 (+1.16%) | 60.3199 | 59.85 | 87,068 |
| OPRA | 18.52▼ | -0.27 (-1.44%) | 18.88 | 18.14 | 382,172 |
| OPTX | 12.11▼ | -0.76 (-5.91%) | 13.40 | 11.8015 | 880,599 |
| OPTZ | 48.7458▲ | +1.28 (+2.70%) | 48.83 | 48.64 | 1,151 |
| OPXS | 13.01▲ | +0.57 (+4.58%) | 13.01 | 12.5001 | 14,307 |
| OPY | 107.21▼ | -0.46 (-0.43%) | 113.8799 | 106.135 | 81,802 |
| OR | 34.86▼ | -1.20 (-3.33%) | 37.03 | 33.98 | 1,117,163 |
| ORA | 127.68▲ | +1.56 (+1.24%) | 131.225 | 126.40 | 831,933 |
| ORBX | 54.00▼ | -0.67 (-1.23%) | 55.14 | 51.92 | 56,420 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCS | 24.8094▼ | -0.1506 (-0.60%) | 25.715 | 24.52 | 75,725 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 72.34▲ | +1.46 (+2.06%) | 74.74 | 70.90 | 2,986,482 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| ORLG | 11.54▼ | -0.3843 (-3.22%) | 11.70 | 11.54 | 1,241 |
| ORLY | 86.84▼ | -1.56 (-1.76%) | 89.34 | 86.285 | 15,380,447 |
| ORN | 15.89▲ | +0.61 (+3.99%) | 15.99 | 15.22 | 433,077 |
| ORR | 37.07▲ | +0.40 (+1.09%) | 37.23 | 36.70 | 120,648 |
| ORRF | 39.03▲ | +0.55 (+1.43%) | 39.31 | 38.54 | 414,932 |
| OSBC | 21.89▲ | +0.23 (+1.06%) | 22.17 | 21.73 | 514,078 |
| OSCG | 26.4281▲ | +0.1253 (+0.48%) | 26.4281 | 25.51 | 2,158 |
| OSCR | 28.40▲ | +0.13 (+0.46%) | 28.85 | 27.57 | 4,815,925 |
| OSCX | 103.0198▲ | +0.5807 (+0.57%) | 103.10 | 97.41 | 6,402 |
| OSEA | 30.49▲ | +0.143 (+0.47%) | 30.65 | 30.39 | 150,731 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSK | 139.54▲ | +1.79 (+1.30%) | 142.29 | 139.49 | 822,384 |
| OSPN | 13.50▼ | -0.23 (-1.68%) | 13.86 | 13.31 | 771,384 |
| OSS | 18.44▲ | +0.26 (+1.43%) | 18.94 | 17.5038 | 1,187,536 |
| OSW | 27.53▲ | +0.77 (+2.88%) | 28.15 | 26.875 | 2,300,052 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,002 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OTTR | 87.50▲ | +0.77 (+0.89%) | 88.225 | 86.55 | 530,607 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| OUSM | 46.92▲ | +0.31 (+0.67%) | 46.92 | 46.65 | 102,749 |
| OUST | 46.57▲ | +5.85 (+14.37%) | 46.83 | 39.30 | 7,363,795 |
| OUT | 31.18▲ | +0.05 (+0.16%) | 31.69 | 30.70 | 1,308,389 |
| OVBC | 48.11▲ | +0.26 (+0.54%) | 49.15 | 47.62 | 41,966 |
| OVLY | 34.03▲ | +0.39 (+1.16%) | 34.495 | 33.64 | 136,048 |
| OVV | 52.41▼ | -1.20 (-2.24%) | 53.18 | 52.02 | 7,119,860 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OWNS | 17.41▲ | +0.045 (+0.26%) | 17.46 | 17.41 | 14,632 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OXY | 51.82▼ | -1.22 (-2.30%) | 52.415 | 51.185 | 13,737,031 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 15,026 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| OZK | 49.26▲ | +0.26 (+0.53%) | 50.06 | 48.97 | 2,007,172 |
| P | 74.61▲ | +1.94 (+2.67%) | 74.78 | 72.21 | 7,498,172 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.44 | 51.41 | 1,217,234 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PAB | 42.191▲ | +0.086 (+0.20%) | 42.2798 | 42.19 | 10,865 |
| PABD | 69.4416▲ | +0.5004 (+0.73%) | 69.4416 | 69.28 | 349 |
| PABU | 76.3022▲ | +0.9914 (+1.32%) | 76.31 | 76.27 | 3,725 |
| PAC | 254.31▲ | +5.71 (+2.30%) | 259.09 | 249.59 | 172,206 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PACS | 36.59▲ | +1.35 (+3.83%) | 36.75 | 34.81 | 1,092,808 |
| PAG | 175.20▲ | +3.87 (+2.26%) | 175.39 | 171.775 | 186,516 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PAHC | 31.85▲ | +1.01 (+3.27%) | 32.00 | 31.02 | 439,871 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PAII | 10.2024▼ | -0.0076 (-0.07%) | 10.2024 | 10.2024 | 504 |
| PALC | 58.7811▲ | +0.9811 (+1.70%) | 59.00 | 58.6501 | 3,613 |
| PALD | 14.1238▼ | -0.2882 (-2.00%) | 14.44 | 14.10 | 23,409 |
| PALL | 23.23▼ | -0.48 (-2.02%) | 23.6562 | 23.08 | 785,149 |
| PALU | 37.31▲ | +1.38 (+3.84%) | 37.54 | 34.482 | 175,621 |
| PAM | 86.58▲ | +0.58 (+0.67%) | 87.265 | 85.5401 | 148,713 |
| PAMC | 55.0661▲ | +0.4173 (+0.76%) | 55.25 | 54.92 | 1,432 |
| PAMT | 13.55▼ | -0.32 (-2.31%) | 14.225 | 13.55 | 22,064 |
| PANG | 23.0561▲ | +0.895 (+4.04%) | 23.0561 | 21.38 | 52,942 |
| PANW | 287.78▲ | +5.65 (+2.00%) | 288.81 | 276.465 | 11,491,728 |
| PAPI | 26.50▲ | +0.12 (+0.45%) | 26.56 | 26.419 | 59,503 |
| PAR | 15.29▲ | +0.44 (+2.96%) | 15.29 | 14.58 | 1,394,757 |
| PARK | 18.24▲ | +0.28 (+1.56%) | 18.74 | 17.70 | 28,303 |
| PARR | 50.89▲ | +0.04 (+0.08%) | 51.04 | 49.52 | 709,985 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PATK | 87.37▲ | +1.76 (+2.06%) | 88.79 | 85.78 | 564,604 |
| PATN | 38.1591▲ | +1.2139 (+3.29%) | 38.85 | 37.61 | 75,133 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PAY | 21.07▲ | +0.13 (+0.62%) | 21.31 | 20.65 | 436,105 |
| PAYC | 124.85▲ | +1.13 (+0.91%) | 126.30 | 121.00 | 3,261,483 |
| PAYP | 12.37▼ | -0.43 (-3.36%) | 12.90 | 12.25 | 1,418,581 |
| PAYX | 98.24▲ | +0.66 (+0.68%) | 98.79 | 95.96 | 5,762,294 |
| PB | 71.19▲ | +0.41 (+0.58%) | 71.81 | 70.80 | 1,606,860 |
| PBA | 46.15▼ | -0.05 (-0.11%) | 46.345 | 45.25 | 1,289,246 |
| PBD | 20.2999▲ | +0.2122 (+1.06%) | 20.30 | 20.025 | 28,543 |
| PBDC | 26.60▼ | -0.02 (-0.08%) | 26.82 | 26.52 | 95,651 |
| PBE | 84.6404▲ | +0.2004 (+0.24%) | 84.66 | 83.585 | 4,791 |
| PBEU | 32.905▲ | +0.2651 (+0.81%) | 33.00 | 32.7901 | 60,088 |
| PBF | 37.29▼ | -0.48 (-1.27%) | 37.97 | 36.39 | 2,281,912 |
| PBFS | 17.10▲ | +0.55 (+3.32%) | 17.14 | 16.84 | 76,727 |
| PBH | 46.97▲ | +0.83 (+1.80%) | 47.31 | 45.87 | 1,270,344 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |