Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONIT | 26.60▼ | -0.84 (-3.06%) | 27.73 | 26.47 | 112,388 |
| ONLN | 57.2933▲ | +1.3233 (+2.36%) | 57.2933 | 56.25 | 3,158 |
| ONOF | 41.685▲ | +0.2762 (+0.67%) | 41.719 | 41.61 | 2,416 |
| ONON | 35.09▲ | +1.05 (+3.08%) | 35.165 | 33.85 | 11,119,909 |
| ONT | 13.81▲ | +0.10 (+0.73%) | 13.98 | 13.42 | 870,185 |
| ONTO | 294.53▲ | +1.86 (+0.64%) | 299.22 | 290.00 | 567,158 |
| OOMA | 20.04▼ | -0.06 (-0.30%) | 20.19 | 19.76 | 291,485 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.02 | 10.015 | 7,797 |
| OPBK | 14.89▼ | -0.18 (-1.19%) | 15.09 | 14.8107 | 26,686 |
| OPCH | 31.07▲ | +0.02 (+0.06%) | 31.11 | 31.0301 | 6,102,084 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.17 | 100.15 | 2,989 |
| OPI | 15.52▲ | +0.46 (+3.05%) | 15.73 | 15.15 | 52,348 |
| OPLN | 36.71▲ | +1.03 (+2.89%) | 36.85 | 35.605 | 1,276,898 |
| OPPE | 57.448▲ | +0.585 (+1.03%) | 57.448 | 57.28 | 32,700 |
| OPPG | 36.1326▲ | +0.1074 (+0.30%) | 36.1326 | 36.1326 | 7 |
| OPPJ | 59.13▲ | +0.37 (+0.63%) | 59.28 | 58.68 | 22,800 |
| OPRA | 17.58▲ | +0.74 (+4.39%) | 17.61 | 16.87 | 413,752 |
| OPTZ | 46.0402▲ | +0.3002 (+0.66%) | 46.0402 | 46.0264 | 438 |
| OPXS | 10.11▲ | +0.11 (+1.10%) | 10.30 | 10.05 | 4,846 |
| OPY | 113.94▼ | -2.50 (-2.15%) | 116.75 | 113.94 | 93,055 |
| OR | 34.84▲ | +0.66 (+1.93%) | 35.095 | 34.43 | 655,502 |
| ORA | 88.92▲ | +0.28 (+0.32%) | 90.23 | 88.56 | 535,689 |
| ORBX | 41.01▼ | -0.37 (-0.89%) | 41.82 | 40.68 | 15,200 |
| ORCL | 141.40▲ | +5.71 (+4.21%) | 142.90 | 136.50 | 25,467,677 |
| ORCS | 29.431▼ | -1.519 (-4.91%) | 30.74 | 29.135 | 37,600 |
| ORCX | 19.46▲ | +1.68 (+9.45%) | 19.81 | 18.13 | 1,681,875 |
| ORI | 38.17▼ | -0.38 (-0.99%) | 38.75 | 38.11 | 918,546 |
| ORIC | 11.99▼ | -0.04 (-0.33%) | 12.29 | 11.90 | 1,086,585 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 3,060 |
| ORKA | 82.11▲ | +4.83 (+6.25%) | 82.24 | 77.00 | 1,206,688 |
| ORLY | 86.45▲ | +0.44 (+0.51%) | 86.64 | 85.58 | 3,021,564 |
| ORR | 38.52▲ | +0.39 (+1.02%) | 38.52 | 37.94 | 44,400 |
| ORRF | 40.90▼ | -0.48 (-1.16%) | 41.15 | 40.72 | 78,005 |
| OSBC | 24.61▼ | -0.25 (-1.01%) | 24.845 | 24.535 | 391,763 |
| OSCR | 33.37▲ | +0.27 (+0.82%) | 34.14 | 32.69 | 5,309,334 |
| OSCX | 39.282▲ | +0.865 (+2.25%) | 40.00 | 38.53 | 2,900 |
| OSEA | 29.60▲ | +0.458 (+1.57%) | 29.61 | 29.45 | 27,200 |
| OSIS | 194.91▲ | +1.55 (+0.80%) | 195.5199 | 190.07 | 134,839 |
| OSK | 125.23▼ | -2.12 (-1.66%) | 128.32 | 124.415 | 683,553 |
| OSPN | 18.22▲ | +0.21 (+1.17%) | 18.30 | 17.865 | 535,404 |
| OSW | 23.74▲ | +0.24 (+1.02%) | 23.90 | 23.50 | 366,571 |
| OTAI | 10.09 | +0.00 (+0.00%) | 10.21 | 10.06 | 16,300 |
| OTAX | 50.8645▲ | +0.3765 (+0.75%) | 50.8645 | 50.76 | 17,027 |
| OTEX | 23.695▲ | +0.455 (+1.96%) | 23.73 | 23.11 | 1,075,601 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTGL | 11.49▲ | +0.1903 (+1.68%) | 11.49 | 11.405 | 2,000 |
| OTIS | 65.95▼ | -0.16 (-0.24%) | 66.66 | 65.77 | 3,692,515 |
| OTLY | 10.59▲ | +0.21 (+2.02%) | 10.60 | 10.30 | 21,585 |
| OTTR | 87.46▼ | -0.87 (-0.98%) | 88.30 | 87.295 | 131,158 |
| OUNZ | 40.30▲ | +0.62 (+1.56%) | 40.365 | 40.17 | 304,565 |
| OUSA | 60.87▲ | +0.07 (+0.12%) | 60.93 | 60.64 | 15,200 |
| OUSM | 46.72▲ | +0.05 (+0.11%) | 46.90 | 46.55 | 139,200 |
| OUST | 39.90▲ | +0.37 (+0.94%) | 40.50 | 39.00 | 1,255,854 |
| OUT | 29.98▲ | +0.40 (+1.35%) | 30.16 | 29.765 | 1,084,292 |
| OVBC | 44.74▼ | -0.86 (-1.89%) | 45.52 | 44.725 | 8,766 |
| OVLY | 33.37▼ | -0.90 (-2.63%) | 34.10 | 33.37 | 10,229 |
| OVV | 63.88▲ | +0.51 (+0.80%) | 64.76 | 63.255 | 3,145,547 |
| OWNB | 21.3288▲ | +0.1958 (+0.93%) | 21.43 | 21.195 | 1,720 |
| OWNS | 16.405▲ | +0.015 (+0.09%) | 16.408 | 16.32 | 10,800 |
| OXM | 25.38▼ | -0.10 (-0.39%) | 25.725 | 24.92 | 382,816 |
| OXY | 60.11▼ | -0.17 (-0.28%) | 60.93 | 59.785 | 6,694,520 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |
| OZEM | 29.601▲ | +0.311 (+1.06%) | 29.66 | 29.08 | 4,700 |
| OZK | 44.41▼ | -0.45 (-1.00%) | 44.78 | 44.315 | 1,504,879 |
| P | 154.49▲ | +3.92 (+2.60%) | 156.10 | 148.90 | 4,007,125 |
| PAAA | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.37 | 2,020,360 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 303 |
| PAAS | 46.27▲ | +0.96 (+2.12%) | 46.88 | 45.80 | 3,260,888 |
| PAB | 40.35▼ | -0.01 (-0.02%) | 40.38 | 40.25 | 7,100 |
| PABD | 67.665▲ | +0.5531 (+0.82%) | 67.665 | 67.52 | 5,416 |
| PABU | 80.571▲ | +0.845 (+1.06%) | 80.571 | 80.571 | 100 |
| PAC | 201.50▲ | +4.81 (+2.45%) | 201.89 | 194.87 | 109,219 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PACS | 43.30▼ | -0.43 (-0.98%) | 44.10 | 42.89 | 763,780 |
| PAG | 196.16▼ | -1.89 (-0.95%) | 198.70 | 196.00 | 404,415 |
| PAGP | 26.62▲ | +0.05 (+0.19%) | 26.84 | 26.385 | 832,517 |
| PAGS | 11.16▲ | +0.48 (+4.49%) | 11.17 | 10.73 | 5,273,176 |
| PAHC | 38.30▲ | +0.90 (+2.41%) | 39.255 | 37.40 | 235,919 |
| PAI | 11.30▼ | -0.04 (-0.35%) | 11.35 | 11.27 | 64,447 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PALC | 54.9708▲ | +0.6019 (+1.11%) | 55.005 | 54.65 | 4,960 |
| PALL | 20.77▲ | +0.28 (+1.37%) | 20.965 | 20.7499 | 1,143,551 |
| PALU | 69.03▲ | +6.59 (+10.55%) | 69.14 | 63.58 | 59,700 |
| PAM | 80.34▼ | -0.34 (-0.42%) | 81.72 | 79.86 | 86,897 |
| PAMC | 52.3433▲ | +0.6938 (+1.34%) | 52.35 | 51.98 | 1,135 |
| PAMT | 12.78▲ | +0.245 (+1.95%) | 12.78 | 12.33 | 62,450 |
| PANG | 42.297▲ | +3.922 (+10.22%) | 42.37 | 39.20 | 39,700 |
| PANW | 418.78▲ | +20.28 (+5.09%) | 419.50 | 401.89 | 3,837,215 |
| PAPI | 26.70▼ | -0.14 (-0.52%) | 26.88 | 26.66 | 186,100 |
| PAR | 15.51▲ | +0.08 (+0.52%) | 15.65 | 15.3343 | 596,415 |
| PARK | 20.25▼ | -0.35 (-1.70%) | 20.34 | 20.00 | 4,597 |
| PARR | 81.89▼ | -5.76 (-6.57%) | 88.01 | 81.66 | 1,058,657 |
| PATH | 13.48▲ | +0.23 (+1.74%) | 13.58 | 13.19 | 25,616,941 |
| PATK | 63.46▼ | -1.61 (-2.47%) | 65.015 | 63.32 | 388,384 |
| PATN | 35.465▲ | +0.245 (+0.70%) | 35.60 | 35.32 | 77,700 |
| PAX | 11.67▲ | +0.41 (+3.64%) | 11.74 | 11.29 | 1,254,354 |
| PAXS | 13.32▲ | +0.08 (+0.60%) | 13.34 | 13.19 | 200,057 |
| PAY | 31.88▼ | -0.04 (-0.13%) | 32.31 | 31.57 | 423,893 |
| PAYC | 232.22▲ | +2.32 (+1.01%) | 233.00 | 228.205 | 406,783 |
| PAYP | 15.71▲ | +0.26 (+1.68%) | 15.83 | 15.27 | 668,055 |