Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 105.35▲ | +0.36 (+0.34%) | 106.87 | 101.56 | 679,700 |
| ORLY | 92.19▲ | +0.63 (+0.69%) | 92.74 | 91.24 | 4,615,400 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| ORRF | 44.13▲ | +0.03 (+0.07%) | 44.23 | 43.93 | 59,946 |
| OSBC | 25.10▼ | -0.01 (-0.04%) | 25.47 | 24.95 | 479,400 |
| OSCR | 31.05▼ | -0.89 (-2.79%) | 32.40 | 29.8204 | 4,539,509 |
| OSCX | 31.921▼ | -1.538 (-4.60%) | 31.921 | 30.00 | 3,300 |
| OSEA | 29.82▲ | +0.051 (+0.17%) | 29.95 | 29.77 | 17,099 |
| OSIS | 192.92▼ | -3.03 (-1.55%) | 197.50 | 191.40 | 152,300 |
| OSK | 141.78▲ | +1.38 (+0.98%) | 141.91 | 138.34 | 537,200 |
| OSPN | 22.31▼ | -0.12 (-0.53%) | 22.70 | 21.85 | 1,198,200 |
| OSW | 30.80▲ | +0.11 (+0.36%) | 30.90 | 30.30 | 765,252 |
| OTAI | 10.10 | +0.00 (+0.00%) | 10.13 | 10.09 | 7,400 |
| OTAX | 48.0148▼ | -0.2401 (-0.50%) | 48.0148 | 47.78 | 123 |
| OTEX | 24.86▲ | +0.05 (+0.20%) | 25.15 | 24.76 | 722,800 |
| OTGA | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.27 | 9,053 |
| OTGL | 10.0369▲ | +0.0774 (+0.78%) | 10.0369 | 10.01 | 642 |
| OTIS | 77.50▲ | +0.36 (+0.47%) | 78.14 | 77.085 | 2,578,200 |
| OTTR | 75.95▲ | +0.65 (+0.86%) | 76.19 | 74.17 | 402,000 |
| OUNZ | 37.24▲ | +0.03 (+0.08%) | 37.45 | 37.175 | 650,012 |
| OUSA | 64.55▲ | +0.04 (+0.06%) | 64.627 | 64.49 | 11,600 |
| OUSM | 49.68▲ | +0.06 (+0.12%) | 49.95 | 49.545 | 13,700 |
| OUST | 33.48▼ | -3.12 (-8.52%) | 36.51 | 32.40 | 2,597,986 |
| OUT | 33.54▲ | +0.35 (+1.05%) | 33.805 | 33.1203 | 1,063,380 |
| OVBC | 48.25▼ | -0.48 (-0.99%) | 48.51 | 48.00 | 4,400 |
| OVLY | 34.42▼ | -0.15 (-0.43%) | 34.5499 | 34.22 | 6,551 |
| OVV | 65.39▲ | +0.50 (+0.77%) | 65.59 | 64.63 | 3,167,300 |
| OWNB | 15.986▼ | -0.451 (-2.74%) | 16.29 | 15.68 | 1,300 |
| OWNS | 16.64▲ | +0.009 (+0.05%) | 16.68 | 16.62 | 18,700 |
| OXM | 28.05▼ | -0.26 (-0.92%) | 28.90 | 27.96 | 471,500 |
| OXY | 58.75▲ | +0.35 (+0.60%) | 59.03 | 58.15 | 10,712,100 |
| OYSE | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 250,661 |
| OZEM | 31.415▲ | +0.186 (+0.60%) | 31.415 | 30.90 | 3,500 |
| OZK | 50.76▲ | +0.31 (+0.61%) | 50.83 | 49.95 | 997,900 |
| P | 107.99▼ | -2.11 (-1.92%) | 110.30 | 101.985 | 2,982,148 |
| PAAA | 51.41▲ | +0.03 (+0.06%) | 51.41 | 51.39 | 1,933,496 |
| PAAC | 10.045▼ | -0.04 (-0.40%) | 10.045 | 10.045 | 400 |
| PAAS | 37.50▼ | -0.22 (-0.58%) | 38.06 | 37.12 | 15,033,500 |
| PAB | 40.611▼ | -0.021 (-0.05%) | 40.66 | 40.58 | 7,000 |
| PABD | 68.757▲ | +0.098 (+0.14%) | 68.757 | 68.62 | 400 |
| PABU | 76.368▼ | -0.625 (-0.81%) | 76.43 | 76.06 | 37,400 |
| PAC | 236.75▼ | -1.27 (-0.53%) | 238.70 | 235.73 | 52,600 |
| PACH | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 22,278 |
| PACS | 48.32▲ | +0.32 (+0.67%) | 48.47 | 47.2434 | 464,380 |
| PAG | 212.00▼ | -1.25 (-0.59%) | 212.82 | 212.00 | 452,600 |
| PAGP | 26.37▲ | +0.22 (+0.84%) | 26.415 | 26.14 | 1,797,006 |
| PAHC | 35.97▲ | +0.51 (+1.44%) | 36.40 | 35.15 | 293,913 |
| PAI | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.40 | 4,630 |
| PAII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 398 |
| PALC | 53.45▲ | +0.29 (+0.55%) | 53.48 | 53.33 | 3,326 |
| PALD | 11.02▲ | +0.0097 (+0.09%) | 11.26 | 10.77 | 53,381 |
| PALL | 18.13▲ | +0.11 (+0.61%) | 18.44 | 18.10 | 1,058,400 |
| PALO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 32 |
| PALU | 38.78▼ | -0.099 (-0.25%) | 40.48 | 36.97 | 101,622 |
| PAM | 65.21▲ | +2.00 (+3.16%) | 65.36 | 62.90 | 255,700 |
| PAMC | 48.84▲ | +0.09 (+0.18%) | 48.86 | 48.84 | 546 |
| PAMT | 14.32▲ | +0.08 (+0.56%) | 14.62 | 14.11 | 19,514 |
| PANG | 23.678▼ | -0.138 (-0.58%) | 25.05 | 22.72 | 61,600 |
| PANW | 322.24▼ | -0.42 (-0.13%) | 332.00 | 314.86 | 5,309,202 |
| PAPI | 28.60▲ | +0.13 (+0.46%) | 28.63 | 28.415 | 65,210 |
| PAR | 22.48▲ | +0.73 (+3.36%) | 22.50 | 21.62 | 1,155,300 |
| PARK | 21.49▲ | +0.30 (+1.42%) | 21.8453 | 18.7501 | 42,801 |
| PARR | 73.10▲ | +1.07 (+1.49%) | 73.20 | 69.90 | 520,405 |
| PATH | 13.27▲ | +0.17 (+1.30%) | 13.42 | 12.94 | 17,913,624 |
| PATK | 80.69▲ | +2.10 (+2.67%) | 81.63 | 79.22 | 399,500 |
| PATN | 32.35▼ | -0.2497 (-0.77%) | 32.5466 | 32.0709 | 56,896 |
| PAXS | 12.91▼ | -0.12 (-0.92%) | 12.95 | 12.8501 | 158,910 |
| PAY | 34.41▲ | +0.66 (+1.96%) | 35.065 | 33.83 | 323,543 |
| PAYC | 248.86▲ | +0.02 (+0.01%) | 252.92 | 247.855 | 683,288 |
| PAYP | 14.35▲ | +0.17 (+1.20%) | 14.51 | 14.02 | 469,966 |
| PAYX | 115.68▲ | +0.50 (+0.43%) | 116.89 | 115.46 | 1,295,400 |
| PB | 73.15▲ | +0.53 (+0.73%) | 73.16 | 72.16 | 635,100 |
| PBA | 50.31▲ | +0.26 (+0.52%) | 50.45 | 50.09 | 913,900 |
| PBAM | 85.21▼ | -1.74 (-2.00%) | 87.50 | 84.79 | 40,963 |
| PBCS | 27.8243▲ | +0.3351 (+1.22%) | 27.83 | 27.69 | 82,050 |
| PBD | 14.84▼ | -0.30 (-1.98%) | 15.00 | 14.77 | 32,500 |
| PBDC | 26.27▲ | +0.10 (+0.38%) | 26.275 | 26.05 | 199,868 |
| PBE | 97.88▼ | -0.55 (-0.56%) | 98.20 | 97.38 | 6,100 |
| PBEU | 32.34▼ | -0.026 (-0.08%) | 32.35 | 32.22 | 26,600 |
| PBF | 71.28▲ | +0.32 (+0.45%) | 71.995 | 68.67 | 1,157,222 |
| PBFS | 18.33▲ | +0.18 (+0.99%) | 18.43 | 18.08 | 9,811 |
| PBH | 46.19▲ | +0.87 (+1.92%) | 46.41 | 45.23 | 500,400 |
| PBHC | 17.048▲ | +0.348 (+2.08%) | 17.048 | 16.685 | 1,808 |
| PBI | 15.59▼ | -0.05 (-0.32%) | 15.76 | 15.41 | 1,456,087 |
| PBJ | 48.2018▲ | +0.6818 (+1.43%) | 48.2018 | 47.71 | 6,391 |
| PBLS | 28.43▲ | +0.74 (+2.67%) | 28.63 | 26.66 | 555,039 |
| PBOG | 36.159▲ | +0.325 (+0.91%) | 36.20 | 35.94 | 29,300 |
| PBOT | 29.402▼ | -0.538 (-1.80%) | 29.402 | 29.40 | 300 |
| PBPH | 31.6197▲ | +0.1188 (+0.38%) | 31.70 | 31.38 | 702,017 |
| PBQQ | 31.246▼ | -0.191 (-0.61%) | 31.56 | 31.115 | 8,700 |
| PBR | 18.34▲ | +0.24 (+1.33%) | 18.41 | 18.12 | 17,736,100 |
| PBR.A | 16.03▲ | +0.20 (+1.26%) | 16.08 | 15.85 | 6,948,800 |
| PBSC | 24.73▲ | +0.005 (+0.02%) | 24.735 | 24.73 | 505 |
| PBUB | 25.4532▲ | +0.1675 (+0.66%) | 25.4532 | 25.4532 | 8 |
| PBW | 25.02▼ | -0.62 (-2.42%) | 25.67 | 24.70 | 190,700 |
| PBWN | 24.0655▼ | -0.0493 (-0.20%) | 24.0655 | 24.0655 | 60 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 458,494 |
| PCAR | 106.66▲ | +0.33 (+0.31%) | 107.31 | 105.62 | 2,361,300 |
| PCB | 29.97▲ | +0.07 (+0.23%) | 29.97 | 29.49 | 24,083 |
| PCEB | 22.76▼ | -0.0992 (-0.43%) | 22.795 | 22.71 | 2,728 |