Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 11.82▲ | +0.63 (+5.63%) | 11.835 | 11.02 | 689,311 |
| OLN | 22.17▼ | -0.02 (-0.09%) | 22.39 | 21.8501 | 2,556,756 |
| OLP | 24.37▼ | -0.48 (-1.93%) | 25.06 | 24.00 | 59,359 |
| OMAB | 108.09▲ | +1.71 (+1.61%) | 108.4199 | 107.00 | 44,181 |
| OMAH | 18.89▼ | -0.11 (-0.58%) | 18.95 | 18.7348 | 1,056,252 |
| OMC | 79.61▼ | -2.97 (-3.60%) | 79.91 | 76.455 | 4,036,330 |
| OMCL | 37.11▼ | -4.29 (-10.36%) | 37.85 | 35.00 | 2,013,398 |
| OMDA | 19.69▲ | +0.08 (+0.41%) | 19.81 | 18.24 | 1,118,705 |
| OMER | 11.93▲ | +0.26 (+2.23%) | 12.14 | 11.63 | 1,324,422 |
| OMF | 63.40▲ | +0.46 (+0.73%) | 63.83 | 61.5536 | 881,862 |
| ON | 83.74▲ | +4.88 (+6.19%) | 84.99 | 81.67 | 10,198,829 |
| ONB | 26.41▼ | -0.27 (-1.01%) | 26.875 | 26.31 | 3,846,702 |
| ONC | 322.08▼ | -5.13 (-1.57%) | 325.00 | 316.83 | 208,062 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 6,932 |
| OND | 35.016▲ | +0.397 (+1.15%) | 35.016 | 35.016 | 100 |
| ONEO | 153.2979▲ | +0.5479 (+0.36%) | 153.2979 | 152.21 | 645 |
| ONEQ | 98.80▲ | +2.54 (+2.64%) | 99.16 | 97.60 | 404,256 |
| ONEV | 148.5601▼ | -2.0779 (-1.38%) | 149.95 | 147.125 | 2,762 |
| ONEW | 12.40▼ | -0.30 (-2.36%) | 13.00 | 12.00 | 111,998 |
| ONEY | 132.85▼ | -1.82 (-1.35%) | 134.00 | 131.47 | 9,112 |
| ONIT | 37.41▼ | -3.13 (-7.72%) | 40.1717 | 36.17 | 71,717 |
| ONLN | 57.07▲ | +0.34 (+0.60%) | 57.12 | 56.31 | 11,376 |
| ONOF | 39.557▲ | +0.6592 (+1.69%) | 39.62 | 39.2104 | 10,605 |
| ONON | 37.10▼ | -0.81 (-2.14%) | 37.42 | 36.51 | 3,184,185 |
| ONT | 20.22▼ | -0.01 (-0.05%) | 20.39 | 19.38 | 315,498 |
| ONTO | 250.52▲ | +32.21 (+14.75%) | 255.00 | 238.01 | 1,372,745 |
| OOMA | 21.44▼ | -0.44 (-2.01%) | 21.8299 | 20.69 | 392,605 |
| OOSP | 10.095▼ | -0.06 (-0.59%) | 10.13 | 10.095 | 779 |
| OPBK | 15.76▲ | +0.01 (+0.06%) | 16.19 | 15.695 | 51,733 |
| OPCH | 22.46▼ | -1.47 (-6.14%) | 24.46 | 22.37 | 5,115,662 |
| OPER | 100.025▼ | -0.345 (-0.34%) | 100.05 | 100.01 | 9,403 |
| OPI | 18.38▲ | +0.93 (+5.33%) | 18.64 | 17.70 | 20,196 |
| OPLN | 40.51▲ | +0.07 (+0.17%) | 40.67 | 39.445 | 681,376 |
| OPPE | 59.3656▲ | +1.0256 (+1.76%) | 59.40 | 59.0798 | 33,113 |
| OPPJ | 56.95▲ | +1.74 (+3.15%) | 57.2681 | 55.85 | 21,458 |
| OPRA | 18.67▼ | -0.08 (-0.43%) | 18.882 | 18.3329 | 320,042 |
| OPTZ | 44.9031▲ | +1.8063 (+4.19%) | 44.9031 | 44.875 | 1,207 |
| OPXS | 11.15▲ | +0.15 (+1.36%) | 11.26 | 11.00 | 3,407 |
| OPY | 110.70▲ | +0.91 (+0.83%) | 111.905 | 107.68 | 160,018 |
| OR | 30.69▲ | +1.20 (+4.07%) | 30.72 | 29.77 | 810,856 |
| ORA | 96.71▲ | +2.38 (+2.52%) | 98.22 | 96.21 | 821,733 |
| ORBX | 39.61▲ | +1.53 (+4.02%) | 39.70 | 38.08 | 38,706 |
| ORCL | 127.56▲ | +9.82 (+8.34%) | 128.34 | 121.59 | 36,882,152 |
| ORCS | 34.4279▼ | -3.0826 (-8.22%) | 36.175 | 34.20 | 45,687 |
| ORCX | 16.93▲ | +2.39 (+16.44%) | 17.11 | 15.47 | 4,056,435 |
| ORI | 43.38▼ | -1.21 (-2.71%) | 44.40 | 42.782 | 1,309,596 |
| ORIC | 11.64▲ | +0.36 (+3.19%) | 11.88 | 11.03 | 1,874,770 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13,066 |
| ORKA | 97.86▲ | +9.79 (+11.12%) | 98.44 | 89.58 | 1,412,685 |
| ORLY | 87.36▼ | -3.27 (-3.61%) | 90.075 | 86.13 | 13,482,790 |
| ORR | 38.54▲ | +1.03 (+2.75%) | 38.56 | 37.375 | 119,201 |
| ORRF | 42.79▼ | -0.49 (-1.13%) | 43.475 | 42.66 | 103,567 |
| OSBC | 25.34▲ | +0.05 (+0.20%) | 25.60 | 25.08 | 333,028 |
| OSCR | 31.23▲ | +0.66 (+2.16%) | 31.58 | 29.9313 | 3,914,209 |
| OSCX | 116.3386▲ | +5.1449 (+4.63%) | 116.3386 | 111.45 | 1,648 |
| OSEA | 30.595▲ | +0.665 (+2.22%) | 30.70 | 30.36 | 59,088 |
| OSIS | 219.92▲ | +5.90 (+2.76%) | 220.375 | 212.08 | 105,330 |
| OSK | 142.92▲ | +0.10 (+0.07%) | 143.165 | 138.48 | 883,092 |
| OSPN | 15.41▼ | -0.33 (-2.10%) | 15.79 | 15.065 | 431,013 |
| OSS | 12.00▲ | +1.13 (+10.40%) | 12.08 | 11.31 | 918,855 |
| OSW | 26.00▲ | +0.03 (+0.12%) | 26.65 | 25.91 | 1,329,101 |
| OTEX | 25.36▼ | -0.52 (-2.01%) | 25.68 | 24.855 | 1,790,338 |
| OTGA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OTGL | 10.8844▲ | +0.2244 (+2.11%) | 10.8844 | 10.8844 | 12 |
| OTIS | 71.69▼ | -1.67 (-2.28%) | 73.06 | 70.63 | 2,210,491 |
| OTLY | 14.73▼ | -0.53 (-3.47%) | 15.67 | 14.62 | 245,446 |
| OTTR | 89.40▼ | -1.37 (-1.51%) | 91.43 | 89.40 | 105,828 |
| OUNZ | 39.52▲ | +0.65 (+1.67%) | 39.58 | 39.17 | 530,447 |
| OUSA | 60.87▼ | -0.33 (-0.54%) | 60.9909 | 60.4224 | 28,938 |
| OUSM | 48.72▼ | -0.43 (-0.87%) | 49.19 | 48.2629 | 472,434 |
| OUST | 35.53▲ | +4.23 (+13.51%) | 35.64 | 32.97 | 2,771,027 |
| OUT | 31.93▼ | -0.71 (-2.18%) | 32.7284 | 31.63 | 1,099,373 |
| OVBC | 42.12▲ | +0.46 (+1.10%) | 42.75 | 41.345 | 56,697 |
| OVLY | 33.41▼ | -0.37 (-1.10%) | 34.315 | 33.27 | 30,180 |
| OVV | 61.62▲ | +0.34 (+0.55%) | 61.74 | 60.23 | 2,337,235 |
| OWL | 10.16▲ | +0.61 (+6.39%) | 10.25 | 9.2624 | 38,635,810 |
| OWNB | 17.46▲ | +1.33 (+8.25%) | 17.48 | 16.9097 | 1,056 |
| OWNS | 17.0806▲ | +0.0206 (+0.12%) | 17.1199 | 17.08 | 1,639 |
| OXM | 38.25▼ | -0.66 (-1.70%) | 38.75 | 36.73 | 343,271 |
| OXY | 55.95▼ | -0.08 (-0.14%) | 55.9675 | 54.73 | 4,759,049 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OZEM | 32.5155▼ | -0.1433 (-0.44%) | 32.5155 | 32.145 | 10,381 |
| OZK | 50.99▼ | -0.56 (-1.09%) | 51.89 | 50.98 | 996,009 |
| P | 75.06▲ | +5.81 (+8.39%) | 75.605 | 71.475 | 1,792,896 |
| PAAA | 51.48▲ | +0.03 (+0.06%) | 51.48 | 51.46 | 1,260,197 |
| PAAS | 44.03▲ | +1.48 (+3.48%) | 44.10 | 42.325 | 3,579,031 |
| PAB | 41.7459▲ | +0.0798 (+0.19%) | 41.77 | 41.68 | 8,691 |
| PABD | 69.9656▲ | +1.7789 (+2.61%) | 69.9656 | 69.9656 | 744 |
| PABU | 75.2363▲ | +1.366 (+1.85%) | 75.2363 | 74.77 | 2,574 |
| PAC | 219.58▲ | +2.61 (+1.20%) | 222.39 | 217.2001 | 188,131 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PACS | 46.99▲ | +0.52 (+1.12%) | 47.89 | 46.18 | 992,335 |
| PAG | 220.61▼ | -2.83 (-1.27%) | 224.45 | 219.00 | 574,759 |
| PAGP | 26.585▼ | -0.075 (-0.28%) | 26.6763 | 26.52 | 3,058,454 |
| PAHC | 36.45▼ | -0.50 (-1.35%) | 37.92 | 35.94 | 229,667 |
| PAI | 11.85▼ | -0.0001 (+0.00%) | 11.91 | 11.7601 | 12,181 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PALC | 55.39▲ | +1.27 (+2.35%) | 55.39 | 54.98 | 2,522 |
| PALD | 12.11▼ | -0.47 (-3.74%) | 12.60 | 12.11 | 72,386 |
| PALL | 23.85▲ | +0.97 (+4.24%) | 23.87 | 23.15 | 870,449 |