Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSA | 62.38▲ | +0.09 (+0.14%) | 62.68 | 62.166 | 13,700 |
| OUSM | 47.57▼ | -0.17 (-0.36%) | 48.20 | 47.425 | 35,800 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OUT | 30.38▲ | +0.43 (+1.44%) | 30.69 | 30.00 | 1,016,737 |
| OVBC | 45.99▼ | -0.12 (-0.26%) | 46.68 | 45.99 | 7,994 |
| OVLY | 33.95▲ | +0.40 (+1.19%) | 34.00 | 33.52 | 12,106 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| OWNB | 19.199▼ | -1.326 (-6.46%) | 20.21 | 19.025 | 2,900 |
| OWNS | 16.58▼ | -0.001 (-0.01%) | 16.64 | 16.55 | 10,800 |
| OXM | 26.42▼ | -1.46 (-5.24%) | 27.50 | 26.245 | 693,144 |
| OXY | 62.38▲ | +1.71 (+2.82%) | 62.5058 | 60.745 | 11,604,169 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| OZEM | 29.248▼ | -0.294 (-1.00%) | 29.55 | 29.235 | 5,200 |
| OZK | 46.12▲ | +0.28 (+0.61%) | 46.79 | 45.81 | 1,506,654 |
| P | 124.01▼ | -9.39 (-7.04%) | 133.46 | 123.655 | 3,853,444 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,950,067 |
| PAAC | 10.01▼ | -0.001 (-0.01%) | 10.015 | 10.01 | 8,795 |
| PAAS | 44.21▲ | +0.44 (+1.01%) | 45.025 | 43.26 | 4,985,597 |
| PAB | 40.686▼ | -0.002 (+0.00%) | 40.686 | 40.60 | 2,500 |
| PABD | 67.7858▼ | -0.2512 (-0.37%) | 67.7858 | 67.7858 | 265 |
| PABU | 78.127▼ | -1.462 (-1.84%) | 79.34 | 78.04 | 4,500 |
| PAC | 203.90▲ | +1.76 (+0.87%) | 203.91 | 199.91 | 99,404 |
| PACH | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 12,535 |
| PACS | 46.91▼ | -0.84 (-1.76%) | 47.89 | 46.29 | 957,986 |
| PAG | 212.42▲ | +0.42 (+0.20%) | 213.00 | 211.87 | 1,092,313 |
| PAGP | 27.45▲ | +0.28 (+1.03%) | 27.54 | 27.01 | 3,051,843 |
| PAGS | 11.00▼ | -0.12 (-1.08%) | 11.21 | 10.915 | 2,688,748 |
| PAHC | 38.82▲ | +0.84 (+2.21%) | 38.94 | 37.24 | 186,997 |
| PAI | 11.38▼ | -0.01 (-0.09%) | 11.40 | 11.3501 | 18,114 |
| PAII | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.30 | 210,015 |
| PALC | 52.8285▼ | -1.4015 (-2.58%) | 53.765 | 52.71 | 7,173 |
| PALD | 10.62▲ | +0.75 (+7.60%) | 10.655 | 10.00 | 137,674 |
| PALL | 20.17▼ | -0.41 (-1.99%) | 20.5199 | 20.1261 | 420,294 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PAM | 81.10▲ | +0.62 (+0.77%) | 81.21 | 80.20 | 147,630 |
| PAMC | 48.27▼ | -1.5111 (-3.04%) | 49.49 | 48.27 | 1,012 |
| PAMT | 11.59▼ | -0.36 (-3.01%) | 12.385 | 11.27 | 12,880 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PANW | 342.00▼ | -28.27 (-7.63%) | 375.71 | 339.5548 | 8,748,295 |
| PAPI | 27.55▲ | +0.11 (+0.40%) | 27.67 | 27.41 | 48,100 |
| PAR | 17.33▼ | -0.02 (-0.12%) | 18.12 | 17.035 | 925,209 |
| PARK | 18.95▼ | -0.255 (-1.33%) | 19.2218 | 18.65 | 77,200 |
| PARR | 83.42▼ | -0.32 (-0.38%) | 85.9009 | 81.3217 | 625,257 |
| PATH | 12.85▼ | -0.86 (-6.27%) | 14.00 | 12.73 | 29,282,005 |
| PATK | 68.04▼ | -0.09 (-0.13%) | 69.77 | 67.83 | 724,338 |
| PATN | 33.52▼ | -0.56 (-1.64%) | 34.28 | 33.40 | 89,700 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PAXS | 13.07▼ | -0.05 (-0.38%) | 13.4709 | 13.02 | 190,111 |
| PAY | 31.54▼ | -0.59 (-1.84%) | 32.57 | 31.045 | 555,131 |
| PAYC | 251.64▼ | -1.23 (-0.49%) | 256.6003 | 246.7425 | 636,518 |
| PAYP | 15.68▲ | +1.025 (+6.99%) | 15.90 | 14.79 | 1,170,591 |
| PAYS | 14.80▼ | -0.80 (-5.13%) | 15.80 | 14.30 | 1,226,391 |
| PAYX | 111.63▲ | +0.85 (+0.77%) | 112.515 | 109.865 | 5,509,129 |
| PB | 67.79▲ | +0.33 (+0.49%) | 68.77 | 67.34 | 723,358 |
| PBA | 50.10▲ | +1.91 (+3.96%) | 50.11 | 48.29 | 1,093,076 |
| PBAM | 82.30▼ | -1.89 (-2.24%) | 86.25 | 81.85 | 157,341 |
| PBCS | 26.4812▲ | +0.33 (+1.26%) | 26.4812 | 26.4812 | 7 |
| PBD | 15.77▼ | -0.29 (-1.81%) | 16.10 | 15.74 | 12,800 |
| PBDC | 25.1997▼ | -0.5003 (-1.95%) | 25.72 | 25.14 | 91,275 |
| PBE | 96.08▼ | -2.57 (-2.61%) | 98.27 | 95.93 | 11,200 |
| PBEU | 32.24▼ | -0.13 (-0.40%) | 32.69 | 32.12 | 40,900 |
| PBF | 84.52▼ | -2.47 (-2.84%) | 88.6656 | 84.10 | 2,854,088 |
| PBFS | 17.58▼ | -0.15 (-0.85%) | 17.77 | 17.37 | 8,518 |
| PBH | 49.92▲ | +0.72 (+1.46%) | 50.27 | 49.2815 | 580,629 |
| PBHC | 16.975▲ | +0.2749 (+1.65%) | 16.975 | 16.975 | 2 |
| PBI | 17.04▼ | -0.25 (-1.45%) | 17.44 | 16.88 | 1,508,838 |
| PBJ | 47.66▲ | +0.2993 (+0.63%) | 47.7932 | 47.485 | 3,055 |
| PBLS | 22.75▼ | -2.43 (-9.65%) | 25.705 | 22.66 | 1,113,113 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PBOT | 32.002▼ | -1.502 (-4.48%) | 32.002 | 32.002 | 100 |
| PBPH | 29.15▼ | -0.08 (-0.27%) | 29.3851 | 29.11 | 99,116 |
| PBQQ | 31.895▼ | -0.40 (-1.24%) | 32.22 | 31.84 | 10,000 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PBSC | 24.8672▼ | -0.0178 (-0.07%) | 24.88 | 24.865 | 3,809 |
| PBW | 25.17▼ | -1.01 (-3.86%) | 26.15 | 25.08 | 514,583 |
| PBWN | 24.2479▼ | -0.074 (-0.30%) | 24.2479 | 24.2479 | 9 |
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| PCAR | 110.82▲ | +0.01 (+0.01%) | 112.71 | 110.525 | 2,945,380 |
| PCB | 27.93▲ | +0.13 (+0.47%) | 28.28 | 27.59 | 86,102 |
| PCEB | 23.1143▲ | +0.0218 (+0.09%) | 23.22 | 23.1143 | 2,498 |
| PCEF | 19.18▼ | -0.19 (-0.98%) | 19.40 | 19.16 | 189,200 |
| PCFI | 22.305▲ | +0.015 (+0.07%) | 22.305 | 22.305 | 6 |
| PCG | 13.09▲ | +0.13 (+1.00%) | 13.245 | 12.915 | 20,874,975 |
| PCHI | 23.445▲ | +0.01 (+0.04%) | 23.50 | 23.44 | 2,889 |
| PCLG | 22.9722▼ | -0.4428 (-1.89%) | 22.98 | 22.9722 | 552 |
| PCLN | 29.2669▼ | -0.5042 (-1.69%) | 29.75 | 29.2669 | 308 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PCMM | 49.96▲ | +0.04 (+0.08%) | 50.02 | 49.89 | 18,000 |
| PCN | 10.67▼ | -0.03 (-0.28%) | 10.73 | 10.55 | 570,903 |
| PCOR | 56.98▼ | -1.62 (-2.76%) | 59.80 | 55.72 | 2,664,612 |
| PCPI | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.44 | 500 |
| PCR | 17.82▼ | -0.0474 (-0.27%) | 17.82 | 17.82 | 343 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.39 | 36.32 | 960,937 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| PCTY | 166.32▲ | +0.07 (+0.04%) | 169.09 | 163.27 | 459,494 |
| PCVX | 63.62▼ | -1.65 (-2.53%) | 65.34 | 62.54 | 3,204,930 |
| PCY | 20.27▼ | -0.05 (-0.25%) | 20.34 | 20.235 | 191,205 |
| PCYO | 11.02▼ | -0.10 (-0.90%) | 11.185 | 11.01 | 92,127 |