Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 13.50▲ | +0.17 (+1.28%) | 13.6799 | 13.43 | 35,125 |
| PSC | 56.31▼ | -0.20 (-0.35%) | 56.7154 | 56.0244 | 46,007 |
| PSCC | 33.9444▲ | +0.0744 (+0.22%) | 33.9444 | 33.8055 | 3,013 |
| PSCD | 112.6097▼ | -0.6042 (-0.53%) | 112.6097 | 112.6097 | 305 |
| PSCE | 42.1169▲ | +0.7888 (+1.91%) | 42.14 | 41.47 | 8,356 |
| PSCF | 58.1022▼ | -0.5181 (-0.88%) | 58.1022 | 57.9384 | 1,473 |
| PSCH | 40.6233▲ | +0.2319 (+0.57%) | 40.625 | 40.2801 | 18,070 |
| PSCI | 148.6454▲ | +0.014 (+0.01%) | 148.6454 | 147.39 | 1,055 |
| PSCM | 77.5121▼ | -0.1256 (-0.16%) | 77.5121 | 77.46 | 182 |
| PSCT | 51.3248▲ | +0.4148 (+0.81%) | 51.39 | 50.695 | 30,253 |
| PSCU | 56.8442▼ | -0.5378 (-0.94%) | 56.85 | 56.8442 | 1,299 |
| PSET | 75.8382▼ | -0.1387 (-0.18%) | 75.9485 | 75.82 | 1,243 |
| PSF | 20.84▲ | +0.1052 (+0.51%) | 20.8544 | 20.58 | 32,640 |
| PSFE | 13.85▼ | -0.10 (-0.72%) | 14.10 | 13.77 | 194,612 |
| PSI | 68.29▲ | +0.41 (+0.60%) | 68.44 | 67.73 | 29,921 |
| PSIL | 17.4393▼ | -0.2203 (-1.25%) | 17.6105 | 17.40 | 11,275 |
| PSIX | 98.42▲ | +2.895 (+3.03%) | 98.52 | 93.67 | 582,697 |
| PSK | 33.69▲ | +0.08 (+0.24%) | 33.70 | 33.5426 | 210,439 |
| PSKY | 17.53▼ | -1.05 (-5.65%) | 18.6199 | 17.45 | 9,583,723 |
| PSL | 110.6327▼ | -0.0171 (-0.02%) | 110.6327 | 110.08 | 3,217 |
| PSLV | 14.41▼ | -0.08 (-0.55%) | 14.5551 | 14.30 | 36,074,919 |
| PSMT | 117.05▼ | -0.05 (-0.04%) | 118.17 | 115.93 | 258,052 |
| PSN | 75.42▼ | -0.76 (-1.00%) | 76.525 | 74.33 | 858,717 |
| PSO | 14.05▼ | -0.03 (-0.21%) | 14.095 | 14.01 | 383,865 |
| PSP | 71.56▼ | -0.45 (-0.62%) | 71.97 | 71.1728 | 11,906 |
| PSQ | 31.86▲ | +0.03 (+0.09%) | 31.8964 | 31.765 | 2,807,133 |
| PSQA | 20.505▲ | +0.005 (+0.02%) | 20.52 | 20.50 | 11,982 |
| PSQO | 20.79▲ | +0.005 (+0.02%) | 20.82 | 20.7863 | 20,149 |
| PSR | 92.6896▼ | -0.4795 (-0.51%) | 92.99 | 92.67 | 3,149 |
| PST | 21.9464▼ | -0.039 (-0.18%) | 21.97 | 21.93 | 3,651 |
| PSTG | 87.09▲ | +0.33 (+0.38%) | 88.01 | 86.55 | 3,493,523 |
| PSTL | 15.77▼ | -0.06 (-0.38%) | 15.905 | 15.71 | 130,687 |
| PSTP | 34.63▲ | +0.005 (+0.01%) | 34.67 | 34.56 | 30,703 |
| PSTR | 28.5076▼ | -0.049 (-0.17%) | 28.59 | 28.39 | 2,940 |
| PSWD | 36.6538▼ | -0.072 (-0.20%) | 36.6538 | 36.6538 | 96 |
| PSX | 133.04▲ | +1.86 (+1.42%) | 133.585 | 131.50 | 1,766,524 |
| PTA | 20.69▼ | -0.06 (-0.29%) | 20.7899 | 20.60 | 160,688 |
| PTBD | 19.93▼ | -0.037 (-0.19%) | 19.957 | 19.91 | 16,648 |
| PTC | 204.95▲ | +0.80 (+0.39%) | 205.87 | 202.925 | 955,997 |
| PTCT | 59.69▲ | +0.71 (+1.20%) | 59.81 | 58.88 | 1,078,548 |
| PTF | 72.9464▼ | -0.3972 (-0.54%) | 73.46 | 72.41 | 10,238 |
| PTGX | 58.59▲ | +0.21 (+0.36%) | 59.14 | 57.90 | 633,958 |
| PTH | 39.43▼ | -0.4424 (-1.11%) | 39.7125 | 39.395 | 8,475 |
| PTHS | 32.02▼ | -0.98 (-2.97%) | 32.495 | 31.43 | 8,151 |
| PTIN | 30.4995▼ | -0.0398 (-0.13%) | 30.59 | 30.42 | 42,079 |
| PTIR | 28.48▼ | -0.35 (-1.21%) | 28.8299 | 28.07 | 3,101,388 |
| PTL | 248.2616▼ | -0.6044 (-0.24%) | 249.26 | 247.4035 | 15,485 |
| PTNQ | 76.3126▼ | -0.0063 (-0.01%) | 76.5335 | 76.1874 | 34,889 |
| PTRB | 42.46▼ | -0.017 (-0.04%) | 42.52 | 42.46 | 73,471 |
| PTY | 14.39▲ | +0.03 (+0.21%) | 14.41 | 14.36 | 631,615 |
| PUI | 44.0664▼ | -0.6468 (-1.45%) | 44.4914 | 44.04 | 21,041 |
| PUK | 27.08▼ | -1.02 (-3.63%) | 27.60 | 26.955 | 1,505,374 |
| PULS | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.74 | 2,100,096 |
| PULT | 50.715▲ | +0.005 (+0.01%) | 50.715 | 50.71 | 6,461 |
| PUSH | 50.64▲ | +0.04 (+0.08%) | 50.85 | 50.60 | 25,283 |
| PVAL | 42.34▲ | +0.07 (+0.17%) | 42.41 | 42.19 | 684,885 |
| PVBC | 12.69▼ | -0.06 (-0.47%) | 12.755 | 12.66 | 27,571 |
| PVH | 82.93▼ | -1.09 (-1.30%) | 83.95 | 81.05 | 896,390 |
| PVI | 24.8429▲ | +0.0129 (+0.05%) | 24.93 | 24.82 | 7,781 |
| PVLA | 54.51▼ | -0.12 (-0.22%) | 55.08 | 54.28 | 90,800 |
| PWB | 123.38▼ | -0.21 (-0.17%) | 123.77 | 123.04 | 36,441 |
| PWER | 31.813▲ | +0.082 (+0.26%) | 31.85 | 31.813 | 300 |
| PWP | 21.81▼ | -0.25 (-1.13%) | 22.20 | 21.56 | 782,247 |
| PWR | 378.24▼ | -7.44 (-1.93%) | 387.20 | 375.50 | 821,551 |
| PWRD | 95.625▼ | -0.282 (-0.29%) | 96.15 | 95.20 | 21,063 |
| PWV | 64.49▼ | -0.0605 (-0.09%) | 64.64 | 64.315 | 169,340 |
| PWZ | 23.99▲ | +0.04 (+0.17%) | 24.00 | 23.96 | 204,842 |
| PX | 11.89▼ | -0.07 (-0.59%) | 12.02 | 11.805 | 311,416 |
| PXE | 29.763▲ | +0.803 (+2.77%) | 29.785 | 29.10 | 7,288 |
| PXF | 61.64▼ | -0.02 (-0.03%) | 61.7299 | 61.4578 | 55,335 |
| PXH | 25.69▲ | +0.10 (+0.39%) | 25.7189 | 25.57 | 190,426 |
| PXI | 45.1313▲ | +0.8019 (+1.81%) | 45.1313 | 44.5544 | 2,726 |
| PXJ | 27.9388▲ | +0.3648 (+1.32%) | 27.96 | 27.59 | 3,256 |
| PXLW | 11.09▲ | +1.00 (+9.91%) | 11.1709 | 10.15 | 102,834 |
| PY | 51.8035▼ | -0.0258 (-0.05%) | 51.90 | 51.7201 | 9,129 |
| PYLD | 26.89 | +0.00 (+0.00%) | 26.9199 | 26.86 | 2,741,443 |
| PYPG | 15.6647▼ | -0.115 (-0.73%) | 15.80 | 15.339 | 71,399 |
| PYPL | 66.85▼ | -0.26 (-0.39%) | 67.14 | 66.105 | 9,331,513 |
| PYPY | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.84 | 42,305 |
| PYZ | 105.31▼ | -1.0736 (-1.01%) | 105.37 | 105.31 | 743 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| PZT | 22.2951▲ | +0.0991 (+0.45%) | 22.32 | 22.22 | 8,630 |
| PZZA | 48.66▼ | -0.96 (-1.93%) | 50.10 | 48.15 | 1,069,634 |
| QABA | 56.9065▼ | -0.5635 (-0.98%) | 57.04 | 56.5399 | 121,506 |
| QAI | 33.55▼ | -0.0197 (-0.06%) | 33.68 | 33.51 | 22,821 |
| QARP | 56.93▲ | +0.02 (+0.04%) | 56.93 | 56.895 | 3,500 |
| QAT | 19.77▲ | +0.22 (+1.13%) | 19.79 | 19.59 | 187,201 |
| QB | 41.1411▼ | -0.0322 (-0.08%) | 41.1411 | 41.1411 | 3 |
| QBIG | 37.779▼ | -0.0035 (-0.01%) | 37.98 | 37.77 | 7,000 |
| QBTS | 18.98▲ | +0.66 (+3.60%) | 19.18 | 17.90 | 39,347,198 |
| QBUF | 28.545 | +0.00 (+0.00%) | 28.60 | 28.50 | 20,512 |
| QCLN | 39.66▲ | +0.57 (+1.46%) | 39.795 | 39.36 | 64,048 |
| QCLR | 32.1895▲ | +0.0358 (+0.11%) | 32.1895 | 32.1501 | 208 |
| QCMD | 23.62▼ | -0.4668 (-1.94%) | 23.74 | 23.52 | 4,266 |
| QCML | 20.6562▲ | +0.7674 (+3.86%) | 20.8397 | 20.04 | 111,178 |
| QCMU | 26.9243▲ | +0.9753 (+3.76%) | 27.215 | 26.691 | 15,229 |
| QCOM | 164.14▲ | +2.92 (+1.81%) | 165.00 | 161.50 | 7,997,458 |
| QCRH | 77.31▼ | -1.08 (-1.38%) | 78.82 | 76.54 | 104,366 |
| QDEF | 79.2343▼ | -0.2848 (-0.36%) | 79.52 | 79.16 | 2,277 |
| QDEL | 29.53▲ | +0.61 (+2.11%) | 30.28 | 28.91 | 1,603,793 |