Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 39.45▼ | -0.95 (-2.35%) | 40.41 | 39.02 | 10,707 |
| PDFS | 29.31▲ | +0.57 (+1.98%) | 29.495 | 28.615 | 178,023 |
| PDI | 17.73▲ | +0.01 (+0.06%) | 17.76 | 17.67 | 2,243,300 |
| PDLB | 16.82▼ | -0.10 (-0.59%) | 17.07 | 16.74 | 37,166 |
| PDN | 42.36▼ | -0.06 (-0.14%) | 42.405 | 42.31 | 19,178 |
| PDO | 13.87 | +0.00 (+0.00%) | 13.91 | 13.87 | 493,796 |
| PDP | 119.3062▼ | -0.7947 (-0.66%) | 119.55 | 119.21 | 12,094 |
| PDS | 69.30▼ | -0.43 (-0.62%) | 69.825 | 68.85 | 23,175 |
| PDT | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 105,600 |
| PDX | 21.43▼ | -0.10 (-0.46%) | 21.625 | 21.38 | 353,300 |
| PEB | 11.48▼ | -0.08 (-0.69%) | 11.57 | 11.35 | 1,302,400 |
| PEBK | 37.03▼ | -0.23 (-0.62%) | 37.40 | 36.3401 | 4,059 |
| PEBO | 30.53▼ | -0.14 (-0.46%) | 30.84 | 30.43 | 100,108 |
| PECO | 35.73▼ | -0.05 (-0.14%) | 35.815 | 35.57 | 413,817 |
| PEG | 80.39▼ | -0.33 (-0.41%) | 80.81 | 80.15 | 910,300 |
| PEGA | 62.43▲ | +0.30 (+0.48%) | 62.49 | 61.57 | 570,692 |
| PEJ | 62.07▼ | -0.04 (-0.06%) | 62.165 | 61.94 | 25,342 |
| PELI | 10.189▲ | +0.039 (+0.38%) | 10.19 | 10.14 | 6,000 |
| PEMX | 63.774▲ | +0.371 (+0.59%) | 63.774 | 63.774 | 100 |
| PEN | 316.97▲ | +1.11 (+0.35%) | 317.20 | 313.945 | 161,498 |
| PENG | 20.29▲ | +0.08 (+0.40%) | 20.385 | 20.00 | 436,464 |
| PENN | 15.10▲ | +0.46 (+3.14%) | 15.15 | 14.535 | 2,763,604 |
| PEO | 21.69 | +0.00 (+0.00%) | 21.77 | 21.62 | 43,700 |
| PEP | 143.78▲ | +0.04 (+0.03%) | 143.94 | 143.09 | 4,975,533 |
| PEPS | 29.715▲ | +0.01 (+0.03%) | 29.715 | 29.715 | 100 |
| PESI | 12.87▲ | +0.20 (+1.58%) | 12.87 | 12.555 | 54,361 |
| PEVC | 29.77▼ | -0.075 (-0.25%) | 29.80 | 29.77 | 100 |
| PEXL | 61.9166▲ | +0.0742 (+0.12%) | 61.95 | 61.87 | 629 |
| PEY | 20.57▲ | +0.02 (+0.10%) | 20.59 | 20.48 | 255,264 |
| PEZ | 106.1904▼ | -0.3246 (-0.30%) | 106.1904 | 106.075 | 379 |
| PFBC | 98.98▼ | -0.39 (-0.39%) | 100.06 | 98.42 | 38,100 |
| PFD | 11.82▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 8,500 |
| PFE | 25.09▲ | +0.06 (+0.24%) | 25.11 | 24.92 | 18,144,465 |
| PFF | 31.06▼ | -0.04 (-0.13%) | 31.13 | 31.04 | 2,253,677 |
| PFFA | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.58 | 692,127 |
| PFFD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.0844 | 616,757 |
| PFFR | 18.15▲ | +0.035 (+0.19%) | 18.21 | 18.08 | 34,318 |
| PFFV | 22.5625▼ | -0.0053 (-0.02%) | 22.60 | 22.50 | 72,560 |
| PFG | 89.38▼ | -0.21 (-0.23%) | 89.84 | 88.95 | 580,098 |
| PFGC | 91.76▲ | +0.10 (+0.11%) | 92.04 | 91.5525 | 406,138 |
| PFI | 59.1865▼ | -0.1957 (-0.33%) | 59.3699 | 59.16 | 507 |
| PFIG | 24.3002▲ | +0.0002 (+0.00%) | 24.32 | 24.2803 | 5,608 |
| PFIS | 49.555▼ | -0.415 (-0.83%) | 49.955 | 49.01 | 20,249 |
| PFIX | 47.21▲ | +0.19 (+0.40%) | 47.795 | 46.272 | 394,200 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PFM | 52.0598▼ | -0.0028 (-0.01%) | 52.09 | 51.96 | 17,484 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PFS | 20.36▼ | -0.13 (-0.63%) | 20.49 | 20.25 | 398,239 |
| PFSI | 133.89▼ | -0.09 (-0.07%) | 134.37 | 132.98 | 168,100 |
| PFUT | 25.74▲ | +0.022 (+0.09%) | 25.74 | 25.685 | 57,970 |
| PFX | 45.00▼ | -1.05 (-2.28%) | 45.75 | 44.50 | 1,899 |
| PFXF | 17.94▼ | -0.03 (-0.17%) | 17.98 | 17.9227 | 379,076 |
| PG | 144.74▲ | +0.25 (+0.17%) | 145.6324 | 144.31 | 4,085,018 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGC | 28.20▼ | -0.35 (-1.23%) | 28.6425 | 28.17 | 60,800 |
| PGF | 14.135▼ | -0.015 (-0.11%) | 14.1728 | 14.13 | 172,565 |
| PGHY | 19.93▼ | -0.02 (-0.10%) | 19.9695 | 19.8401 | 20,956 |
| PGJ | 29.4275▲ | +0.1775 (+0.61%) | 29.4468 | 29.29 | 18,838 |
| PGNY | 25.80▲ | +0.29 (+1.14%) | 25.96 | 25.1385 | 1,006,154 |
| PGR | 227.13▼ | -0.53 (-0.23%) | 228.41 | 226.67 | 1,306,220 |
| PGRI | 25.0202▲ | +0.1342 (+0.54%) | 25.0202 | 25.0202 | 4 |
| PGRO | 45.33▲ | +0.0986 (+0.22%) | 45.36 | 45.22 | 11,808 |
| PGX | 11.23▼ | -0.01 (-0.09%) | 11.25 | 11.21 | 3,850,783 |
| PGY | 21.845▼ | -0.895 (-3.94%) | 22.45 | 21.62 | 2,799,800 |
| PH | 888.08▲ | +0.32 (+0.04%) | 889.84 | 883.51 | 125,700 |
| PHAR | 17.80▼ | -0.29 (-1.60%) | 18.2952 | 17.50 | 20,818 |
| PHAT | 17.56▼ | -0.10 (-0.57%) | 17.735 | 17.355 | 362,572 |
| PHB | 18.60▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 42,869 |
| PHDG | 37.92▲ | +0.17 (+0.45%) | 37.92 | 37.82 | 3,856 |
| PHEQ | 32.67▼ | -0.08 (-0.24%) | 32.77 | 32.67 | 134,000 |
| PHG | 27.11▲ | +0.13 (+0.48%) | 27.12 | 26.94 | 386,400 |
| PHI | 21.66▼ | -0.02 (-0.09%) | 21.77 | 21.44 | 42,700 |
| PHIN | 61.40▲ | +0.08 (+0.13%) | 61.77 | 61.04 | 268,418 |
| PHM | 119.20▼ | -0.15 (-0.13%) | 119.82 | 118.205 | 611,080 |
| PHO | 71.73▼ | -0.03 (-0.04%) | 71.82 | 71.51 | 32,863 |
| PHOE | 15.99 | +0.00 (+0.00%) | 16.70 | 13.68 | 4,400 |
| PHR | 17.02▲ | +0.21 (+1.25%) | 17.13 | 16.65 | 529,900 |
| PHVS | 25.76▼ | -0.17 (-0.66%) | 26.09 | 25.38 | 63,848 |
| PHYD | 52.07▲ | +0.0075 (+0.01%) | 52.14 | 52.07 | 10,764 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |
| PHYS | 34.73▲ | +0.45 (+1.31%) | 34.8274 | 34.50 | 3,937,654 |
| PI | 174.01▼ | -3.65 (-2.05%) | 178.30 | 173.12 | 241,595 |
| PICB | 23.9612▲ | +0.0227 (+0.09%) | 24.0029 | 23.94 | 24,953 |
| PID | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.0444 | 42,049 |
| PIE | 24.395▲ | +0.0622 (+0.26%) | 24.57 | 24.20 | 14,964 |
| PIFI | 95.69▲ | +0.081 (+0.08%) | 95.70 | 95.69 | 200 |
| PII | 66.25▼ | -0.03 (-0.05%) | 66.64 | 65.83 | 341,900 |
| PILL | 13.18▼ | -0.10 (-0.75%) | 13.23 | 12.815 | 197,323 |
| PIN | 24.24▼ | -0.06 (-0.25%) | 24.3394 | 24.18 | 90,212 |
| PINE | 16.45▲ | +0.07 (+0.43%) | 16.47 | 16.22 | 62,983 |
| PINK | 37.12▼ | -0.11 (-0.30%) | 37.12 | 36.89 | 78,200 |
| PINS | 26.14▲ | +0.01 (+0.04%) | 26.245 | 25.995 | 5,425,554 |
| PIO | 44.4776▼ | -0.082 (-0.18%) | 44.55 | 44.3602 | 5,738 |
| PIPR | 350.07▲ | +0.23 (+0.07%) | 351.99 | 347.50 | 71,530 |
| PIZ | 49.28▼ | -0.1295 (-0.26%) | 49.42 | 49.0801 | 31,127 |
| PJFG | 112.6948▲ | +0.0458 (+0.04%) | 112.90 | 112.6948 | 1,462 |
| PJFV | 84.031▼ | -0.0294 (-0.03%) | 84.031 | 84.031 | 3 |
| PJIO | 62.016▲ | +0.3327 (+0.54%) | 62.016 | 62.016 | 61 |
| PJP | 107.85▼ | -0.23 (-0.21%) | 108.03 | 107.65 | 5,300 |
| PJT | 172.27▲ | +0.79 (+0.46%) | 173.10 | 170.23 | 131,883 |