Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONB | 25.49▲ | +0.40 (+1.59%) | 25.57 | 25.19 | 4,368,660 |
| ONC | 360.85▲ | +0.88 (+0.24%) | 365.00 | 358.51 | 366,650 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OND | 33.271▲ | +0.1057 (+0.32%) | 33.271 | 33.15 | 1,100 |
| ONEO | 150.161▲ | +0.6494 (+0.43%) | 150.24 | 149.97 | 2,000 |
| ONEQ | 106.62▲ | +0.53 (+0.50%) | 106.84 | 105.895 | 137,409 |
| ONEV | 140.6675▲ | +0.3686 (+0.26%) | 140.6675 | 140.27 | 2,085 |
| ONEY | 124.86▲ | +0.18 (+0.14%) | 125.048 | 124.025 | 7,700 |
| ONIT | 30.75▼ | -0.26 (-0.84%) | 31.34 | 30.6301 | 65,502 |
| ONLN | 54.51 | +0.00 (+0.00%) | 54.82 | 54.35 | 1,100 |
| ONOF | 41.3076▲ | +0.2001 (+0.49%) | 41.3076 | 41.125 | 734 |
| ONON | 29.96▼ | -0.50 (-1.64%) | 31.00 | 29.745 | 12,461,416 |
| ONT | 14.00▼ | -2.82 (-16.77%) | 17.19 | 13.98 | 1,196,129 |
| ONTO | 287.64▲ | +7.91 (+2.83%) | 290.00 | 281.00 | 416,920 |
| OOMA | 21.77▼ | -0.15 (-0.68%) | 22.2968 | 21.40 | 335,013 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.085 | 1,170 |
| OPBK | 15.18▲ | +0.07 (+0.46%) | 15.265 | 15.01 | 30,635 |
| OPCH | 23.07▲ | +0.13 (+0.57%) | 23.15 | 22.72 | 1,168,892 |
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| OPI | 16.60▼ | -0.18 (-1.07%) | 17.01 | 16.51 | 66,332 |
| OPLN | 34.82▲ | +0.32 (+0.93%) | 35.01 | 34.47 | 883,230 |
| OPPE | 58.95▲ | +0.03 (+0.05%) | 58.97 | 58.49 | 6,800 |
| OPPG | 37.0233▲ | +0.1729 (+0.47%) | 37.0233 | 37.0233 | 16 |
| OPPJ | 59.93▲ | +0.9028 (+1.53%) | 60.28 | 59.47 | 27,200 |
| OPRA | 17.65▼ | -0.05 (-0.28%) | 17.795 | 17.42 | 286,660 |
| OPTZ | 45.601▲ | +0.343 (+0.76%) | 45.614 | 45.55 | 7,300 |
| OPXS | 10.42▼ | -0.03 (-0.29%) | 10.54 | 10.41 | 8,006 |
| OPY | 119.78▲ | +1.22 (+1.03%) | 122.9299 | 118.33 | 202,758 |
| OR | 35.78▲ | +0.04 (+0.11%) | 35.92 | 35.30 | 432,291 |
| ORA | 93.63▲ | +1.09 (+1.18%) | 93.97 | 92.55 | 508,871 |
| ORBX | 43.73▲ | +0.33 (+0.76%) | 44.25 | 43.37 | 14,000 |
| ORCL | 137.10▼ | -2.44 (-1.75%) | 140.8776 | 136.92 | 22,702,355 |
| ORCS | 30.681▲ | +0.5467 (+1.81%) | 30.681 | 30.01 | 53,500 |
| ORCX | 18.38▼ | -0.70 (-3.67%) | 19.40 | 18.375 | 1,794,788 |
| ORI | 37.74▼ | -0.20 (-0.53%) | 38.07 | 37.545 | 1,463,887 |
| ORIC | 13.16▼ | -0.02 (-0.15%) | 13.49 | 12.94 | 2,493,810 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ORKA | 84.46▼ | -1.03 (-1.20%) | 86.49 | 84.00 | 499,689 |
| ORLY | 86.115▼ | -0.125 (-0.14%) | 86.80 | 85.56 | 4,161,688 |
| ORR | 38.3781▲ | +0.3381 (+0.89%) | 38.40 | 38.10 | 23,943 |
| ORRF | 41.77▼ | -0.08 (-0.19%) | 42.19 | 41.59 | 322,568 |
| OSBC | 24.95▲ | +0.13 (+0.52%) | 25.11 | 24.86 | 674,137 |
| OSCR | 29.60▲ | +0.73 (+2.53%) | 29.98 | 28.80 | 4,899,110 |
| OSCX | 31.44▲ | +1.20 (+3.97%) | 32.45 | 30.225 | 19,300 |
| OSEA | 29.52▲ | +0.1229 (+0.42%) | 29.58 | 29.38 | 46,513 |
| OSIS | 197.24▼ | -4.06 (-2.02%) | 202.93 | 195.37 | 197,155 |
| OSK | 132.75▲ | +2.58 (+1.98%) | 133.56 | 130.375 | 649,951 |
| OSPN | 17.81▲ | +0.13 (+0.74%) | 17.88 | 17.57 | 515,156 |
| OSW | 22.92▲ | +0.39 (+1.73%) | 23.17 | 22.63 | 865,297 |
| OTAX | 50.37▲ | +0.20 (+0.40%) | 50.37 | 50.19 | 9,510 |
| OTEX | 22.51▼ | -0.15 (-0.66%) | 22.785 | 22.454 | 832,496 |
| OTF | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.18 | 1,495,106 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OTGL | 10.7791▲ | +0.0362 (+0.34%) | 10.7791 | 10.7791 | 15 |
| OTIS | 65.94▼ | -0.74 (-1.11%) | 66.98 | 65.8724 | 3,431,720 |
| OTLY | 11.84▼ | -0.29 (-2.39%) | 12.13 | 11.83 | 25,533 |
| OTTR | 89.34▲ | +1.08 (+1.22%) | 89.59 | 87.43 | 202,686 |
| OUNZ | 41.23▲ | +0.18 (+0.44%) | 41.31 | 40.87 | 429,041 |
| OUSA | 60.32▲ | +0.24 (+0.40%) | 60.38 | 59.99 | 16,100 |
| OUSM | 46.75▲ | +0.37 (+0.80%) | 46.80 | 46.46 | 34,989 |
| OUST | 43.72▲ | +2.35 (+5.68%) | 43.9695 | 40.7832 | 2,911,928 |
| OUT | 27.65▼ | -0.28 (-1.00%) | 28.21 | 27.54 | 1,493,643 |
| OVBC | 44.15▼ | -0.06 (-0.14%) | 44.795 | 43.75 | 39,051 |
| OVLY | 34.17▲ | +0.20 (+0.59%) | 34.325 | 34.11 | 15,063 |
| OVV | 60.13▼ | -0.38 (-0.63%) | 60.36 | 59.30 | 2,813,709 |
| OWNB | 23.232▼ | -0.418 (-1.77%) | 23.50 | 23.232 | 400 |
| OWNS | 16.672▲ | +0.0635 (+0.38%) | 16.69 | 16.572 | 9,800 |
| OXM | 25.95▼ | -0.12 (-0.46%) | 26.56 | 25.59 | 687,901 |
| OXY | 56.86▼ | -1.19 (-2.05%) | 57.435 | 56.58 | 8,435,403 |
| OYSE | 10.3975▲ | +0.0025 (+0.02%) | 10.3975 | 10.3975 | 587 |
| OZEM | 31.195▼ | -0.1059 (-0.34%) | 31.465 | 30.98 | 7,500 |
| OZK | 46.89▲ | +0.29 (+0.62%) | 47.05 | 46.475 | 1,105,707 |
| P | 126.00▲ | +4.12 (+3.38%) | 128.36 | 122.30 | 6,075,220 |
| PAAA | 51.52▲ | +0.02 (+0.04%) | 51.53 | 51.50 | 2,444,449 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PAAS | 48.04▲ | +0.53 (+1.12%) | 48.245 | 47.16 | 2,120,917 |
| PAB | 40.548▲ | +0.0537 (+0.13%) | 40.56 | 40.24 | 98,800 |
| PABD | 69.008▲ | +0.691 (+1.01%) | 69.008 | 69.00 | 1,000 |
| PABU | 79.242▲ | +0.2238 (+0.28%) | 79.29 | 79.21 | 63,500 |
| PAC | 215.94▲ | +4.53 (+2.14%) | 216.47 | 211.79 | 153,147 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PACS | 41.30▼ | -0.16 (-0.39%) | 41.86 | 41.05 | 549,582 |
| PAG | 209.62▲ | +1.65 (+0.79%) | 210.13 | 207.132 | 383,074 |
| PAGP | 26.58▼ | -0.12 (-0.45%) | 26.69 | 26.13 | 2,085,059 |
| PAHC | 34.45▲ | +0.52 (+1.53%) | 34.66 | 33.52 | 206,583 |
| PAI | 11.49▼ | -0.03 (-0.26%) | 11.49 | 11.4092 | 13,192 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PALC | 54.81▼ | -0.0408 (-0.07%) | 54.88 | 54.6668 | 6,839 |
| PALL | 22.98▼ | -0.02 (-0.09%) | 23.11 | 22.61 | 555,549 |
| PALU | 55.88▼ | -4.74 (-7.82%) | 59.85 | 55.59 | 107,200 |
| PAM | 77.82▼ | -0.85 (-1.08%) | 78.55 | 77.6471 | 241,636 |
| PAMC | 52.4642▲ | +0.2942 (+0.56%) | 52.4642 | 52.04 | 2,689 |
| PAMT | 11.75▲ | +0.01 (+0.09%) | 12.0599 | 11.375 | 30,420 |
| PANG | 34.3476▼ | -3.0202 (-8.08%) | 35.9459 | 34.28 | 77,488 |
| PANW | 374.74▼ | -15.18 (-3.89%) | 388.25 | 373.78 | 4,859,755 |
| PAPI | 26.76▲ | +0.07 (+0.26%) | 26.79 | 26.60 | 92,845 |
| PAR | 14.06▲ | +0.12 (+0.86%) | 14.18 | 13.81 | 1,103,387 |
| PARK | 19.91▲ | +0.30 (+1.53%) | 21.48 | 19.07 | 85,597 |
| PARR | 77.46▲ | +0.69 (+0.90%) | 78.53 | 74.225 | 790,283 |
| PATH | 12.46▼ | -0.14 (-1.11%) | 12.81 | 12.36 | 45,398,937 |