Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEFA | 34.61▲ | +0.152 (+0.44%) | 34.61 | 34.61 | 195 |
| OEI | 25.8403▲ | +0.0579 (+0.22%) | 25.93 | 25.78 | 3,489 |
| OESX | 10.60▼ | -0.12 (-1.12%) | 11.05 | 10.37 | 39,855 |
| OFG | 49.64▲ | +0.82 (+1.68%) | 49.905 | 48.93 | 208,224 |
| OFIX | 11.48▼ | -0.06 (-0.52%) | 11.61 | 11.3225 | 272,944 |
| OFLX | 29.15▼ | -0.11 (-0.38%) | 29.60 | 29.08 | 37,263 |
| OFRM | 17.29▼ | -1.08 (-5.88%) | 18.85 | 17.245 | 815,526 |
| OGC | 24.93▲ | +0.66 (+2.72%) | 25.17 | 24.53 | 180,960 |
| OGE | 48.29▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 1,282,106 |
| OGIG | 46.9756▲ | +0.5004 (+1.08%) | 46.9756 | 45.62 | 13,876 |
| OGN | 13.49▲ | +0.02 (+0.15%) | 13.51 | 13.49 | 825,029 |
| OGS | 78.83▲ | +0.60 (+0.77%) | 79.70 | 77.85 | 1,132,996 |
| OHI | 48.83▼ | -0.53 (-1.07%) | 49.55 | 48.80 | 858,764 |
| OIH | 374.50▼ | -3.33 (-0.88%) | 377.18 | 372.50 | 419,146 |
| OII | 40.68▼ | -0.49 (-1.19%) | 41.36 | 40.57 | 728,620 |
| OILT | 27.7016▼ | -0.5944 (-2.10%) | 27.8102 | 27.7016 | 1,579 |
| OIM | 10.19 | +0.00 (+0.00%) | 10.19 | 10.11 | 124,601 |
| OKE | 89.50▼ | -1.66 (-1.82%) | 91.14 | 89.44 | 1,977,493 |
| OKLO | 49.27▲ | +1.99 (+4.21%) | 50.23 | 47.29 | 7,228,058 |
| OKLS | 26.72▼ | -2.55 (-8.71%) | 29.08 | 25.66 | 196,262 |
| OKTA | 148.84▲ | +2.07 (+1.41%) | 149.29 | 141.672 | 2,519,895 |
| OKTG | 33.8621▲ | +0.8499 (+2.57%) | 34.1688 | 31.56 | 16,671 |
| OLED | 80.15▲ | +0.47 (+0.59%) | 81.77 | 78.99 | 626,488 |
| OLLI | 63.72▲ | +1.84 (+2.97%) | 64.265 | 60.29 | 4,462,454 |
| OLMA | 12.28▲ | +0.01 (+0.08%) | 12.51 | 12.17 | 1,420,338 |
| OLN | 20.19▼ | -0.81 (-3.86%) | 21.15 | 19.90 | 2,388,762 |
| OLP | 24.80▲ | +0.02 (+0.08%) | 24.97 | 24.74 | 66,357 |
| OMAB | 108.33▲ | +1.03 (+0.96%) | 109.89 | 108.225 | 72,347 |
| OMAH | 18.87▲ | +0.09 (+0.48%) | 18.87 | 18.71 | 792,913 |
| OMC | 80.83▲ | +2.23 (+2.84%) | 81.47 | 77.12 | 2,076,131 |
| OMCL | 45.59▲ | +0.47 (+1.04%) | 46.275 | 44.33 | 569,204 |
| OMDA | 23.55▲ | +0.57 (+2.48%) | 23.68 | 22.25 | 954,204 |
| OMER | 10.27▲ | +0.03 (+0.29%) | 10.59 | 10.17 | 846,764 |
| OMF | 58.84▲ | +1.59 (+2.78%) | 59.39 | 57.50 | 1,494,698 |
| ON | 97.87▲ | +4.08 (+4.35%) | 102.64 | 97.68 | 12,881,078 |
| ONB | 26.17▲ | +0.44 (+1.71%) | 26.33 | 25.83 | 4,144,974 |
| ONC | 302.83▲ | +0.95 (+0.31%) | 306.59 | 300.50 | 131,465 |
| ONCH | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 6,324 |
| OND | 35.238▲ | +0.1575 (+0.45%) | 35.238 | 35.238 | 100 |
| ONEO | 152.123▲ | +1.145 (+0.76%) | 152.123 | 151.60 | 200 |
| ONEQ | 103.23▲ | +1.24 (+1.22%) | 103.23 | 101.745 | 214,344 |
| ONEV | 144.3039▲ | +0.2179 (+0.15%) | 144.84 | 144.05 | 3,710 |
| ONEW | 10.95▲ | +0.23 (+2.15%) | 11.30 | 10.69 | 81,632 |
| ONEY | 129.1055▼ | -0.0232 (-0.02%) | 129.84 | 129.1055 | 5,468 |
| ONIT | 38.26▲ | +0.83 (+2.22%) | 38.515 | 36.73 | 35,549 |
| ONLN | 57.29▲ | +0.94 (+1.67%) | 57.30 | 56.92 | 1,395 |
| ONOF | 40.1196▲ | +0.3497 (+0.88%) | 40.1196 | 39.895 | 4,768 |
| ONON | 36.77▲ | +0.39 (+1.07%) | 37.36 | 35.67 | 2,972,786 |
| ONT | 21.34 | +0.00 (+0.00%) | 21.45 | 20.97 | 190,697 |
| ONTO | 317.02▲ | +25.57 (+8.77%) | 333.535 | 313.63 | 1,765,821 |
| OOMA | 19.93▲ | +0.32 (+1.63%) | 19.94 | 19.1853 | 188,357 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 3,193 |
| OPBK | 14.67▲ | +0.13 (+0.89%) | 14.74 | 14.2474 | 20,731 |
| OPCH | 21.67▲ | +0.20 (+0.93%) | 21.705 | 20.99 | 2,015,287 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 4,228 |
| OPI | 16.47▼ | -0.23 (-1.38%) | 16.65 | 16.05 | 52,527 |
| OPLN | 40.73▲ | +1.18 (+2.98%) | 40.8425 | 39.3222 | 279,029 |
| OPPE | 56.39▲ | +0.08 (+0.14%) | 56.47 | 56.215 | 29,213 |
| OPPJ | 57.5355▲ | +0.5755 (+1.01%) | 57.7699 | 57.34 | 21,679 |
| OPRA | 19.30▼ | -0.14 (-0.72%) | 19.56 | 19.13 | 297,253 |
| OPTZ | 47.4301▲ | +0.961 (+2.07%) | 47.9999 | 47.4301 | 86,272 |
| OPXS | 13.36▲ | +0.55 (+4.29%) | 13.51 | 12.83 | 7,514 |
| OPY | 115.83▲ | +3.46 (+3.08%) | 116.3999 | 111.2272 | 129,823 |
| OR | 29.75▲ | +0.52 (+1.78%) | 30.205 | 29.345 | 889,981 |
| ORA | 110.37▼ | -0.77 (-0.69%) | 112.58 | 110.34 | 646,341 |
| ORBX | 48.42▼ | -0.32 (-0.66%) | 49.32 | 47.88 | 26,162 |
| ORCL | 144.22▲ | +3.73 (+2.65%) | 149.07 | 140.94 | 31,592,040 |
| ORCS | 31.3039▼ | -0.813 (-2.53%) | 32.019 | 30.21 | 93,373 |
| ORCX | 22.30▲ | +1.09 (+5.14%) | 23.735 | 21.30 | 5,239,437 |
| ORI | 41.32▼ | -0.18 (-0.43%) | 41.75 | 41.19 | 1,234,181 |
| ORIC | 10.94▲ | +0.04 (+0.37%) | 11.16 | 10.80 | 880,419 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 88.27▲ | +3.87 (+4.59%) | 88.46 | 84.22 | 547,793 |
| ORLG | 10.8775▲ | +0.0446 (+0.41%) | 10.8775 | 10.56 | 2,489 |
| ORLY | 85.12▲ | +0.14 (+0.16%) | 85.38 | 83.91 | 7,643,148 |
| ORN | 14.03▼ | -0.17 (-1.20%) | 14.70 | 14.00 | 230,113 |
| ORR | 36.83▲ | +0.12 (+0.33%) | 36.95 | 36.5067 | 51,115 |
| ORRF | 39.92▲ | +0.28 (+0.71%) | 40.18 | 39.53 | 119,166 |
| OSBC | 22.85▲ | +0.14 (+0.62%) | 23.05 | 22.83 | 484,868 |
| OSCG | 31.2164▲ | +0.6766 (+2.22%) | 31.2164 | 30.3101 | 2,924 |
| OSCR | 31.20▲ | +0.39 (+1.27%) | 31.22 | 30.117 | 2,043,586 |
| OSCX | 120.1951▲ | +2.5461 (+2.16%) | 120.1951 | 113.73 | 2,098 |
| OSEA | 30.05▲ | +0.13 (+0.43%) | 30.08 | 29.8701 | 57,222 |
| OSIS | 216.65▼ | -0.77 (-0.35%) | 217.98 | 213.10 | 154,930 |
| OSK | 142.77▲ | +2.83 (+2.02%) | 144.27 | 139.525 | 491,820 |
| OSPN | 15.21▲ | +0.47 (+3.19%) | 15.24 | 14.50 | 341,787 |
| OSS | 14.54▲ | +0.20 (+1.39%) | 14.93 | 14.36 | 797,757 |
| OSW | 26.53▲ | +0.20 (+0.76%) | 26.95 | 26.37 | 669,703 |
| OTEX | 22.97▲ | +0.40 (+1.77%) | 22.98 | 21.725 | 760,169 |
| OTF | 10.19▲ | +0.04 (+0.39%) | 10.23 | 10.08 | 2,311,405 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,006 |
| OTGL | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.39 | 1,602 |
| OTIS | 72.00▼ | -0.07 (-0.10%) | 72.43 | 71.215 | 1,820,753 |
| OTTR | 87.85▼ | -1.72 (-1.92%) | 89.78 | 87.795 | 196,611 |
| OUNZ | 39.65▲ | +0.46 (+1.17%) | 39.765 | 39.555 | 714,225 |
| OUSA | 59.51▲ | +0.0428 (+0.07%) | 59.51 | 59.141 | 40,171 |
| OUSM | 47.27▲ | +0.55 (+1.18%) | 47.44 | 46.81 | 51,812 |
| OUST | 47.53▲ | +4.12 (+9.49%) | 48.25 | 43.71 | 4,435,219 |
| OUT | 33.81▲ | +0.63 (+1.90%) | 34.16 | 33.26 | 896,636 |
| OVBC | 42.15▲ | +0.56 (+1.35%) | 42.15 | 41.36 | 22,570 |