Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 48.33▲ | +0.22 (+0.46%) | 48.51 | 48.15 | 13,990 |
| OAKG | 27.3557▲ | +0.0024 (+0.01%) | 27.3557 | 27.3557 | 101 |
| OAKI | 27.3814▲ | +0.1001 (+0.37%) | 27.44 | 27.3814 | 1,660 |
| OAKM | 31.23▼ | -0.02 (-0.06%) | 31.28 | 31.18 | 81,846 |
| OALC | 42.45▼ | -0.0707 (-0.17%) | 42.495 | 42.3301 | 17,028 |
| OARK | 29.2898▼ | -0.3668 (-1.24%) | 29.68 | 29.22 | 8,491 |
| OASC | 35.65▲ | +0.21 (+0.59%) | 35.65 | 35.38 | 10,154 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OBDC | 11.72▼ | -0.19 (-1.60%) | 11.90 | 11.69 | 3,787,628 |
| OBE | 10.67▲ | +0.23 (+2.20%) | 10.83 | 10.48 | 497,550 |
| OBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 23,609 |
| OBK | 54.60▼ | -0.10 (-0.18%) | 54.85 | 54.205 | 82,410 |
| OBOR | 27.5819▲ | +0.0819 (+0.30%) | 27.59 | 27.57 | 2,814 |
| OBT | 39.19▲ | +0.09 (+0.23%) | 39.9995 | 38.93 | 50,085 |
| OBTC | 20.20▼ | -0.10 (-0.49%) | 20.265 | 20.01 | 11,131 |
| OBX | 17.77▼ | -1.15 (-6.08%) | 20.01 | 17.77 | 32,601 |
| OC | 154.67▼ | -1.18 (-0.76%) | 156.56 | 153.395 | 561,609 |
| OCC | 17.80▲ | +1.17 (+7.04%) | 18.8499 | 16.70 | 380,706 |
| OCFC | 19.77▲ | +0.29 (+1.49%) | 19.80 | 19.39 | 879,380 |
| OCIO | 38.3115▼ | -0.0189 (-0.05%) | 38.42 | 38.3115 | 1,419 |
| OCS | 12.94▲ | +0.12 (+0.94%) | 13.09 | 12.5201 | 123,685 |
| OCSL | 12.98▼ | -0.08 (-0.61%) | 13.115 | 12.94 | 526,474 |
| OCTV | 18.91▲ | +0.005 (+0.03%) | 19.64 | 18.75 | 2,817,744 |
| OCUL | 10.04▼ | -0.06 (-0.59%) | 10.07 | 9.68 | 1,575,404 |
| ODC | 90.41▲ | +2.57 (+2.93%) | 90.42 | 87.05 | 85,306 |
| ODD | 13.11▼ | -0.22 (-1.65%) | 13.55 | 13.07 | 497,368 |
| ODDS | 26.0155▲ | +0.6528 (+2.57%) | 26.0155 | 26.0155 | 17 |
| ODFL | 210.97▼ | -4.76 (-2.21%) | 215.75 | 210.145 | 1,266,997 |
| ODTE | 26.215▲ | +0.015 (+0.06%) | 26.25 | 26.14 | 3,599 |
| ODTX | 20.73▲ | +0.01 (+0.05%) | 21.63 | 19.84 | 135,921 |
| OEF | 382.53▼ | -1.27 (-0.33%) | 384.3073 | 382.155 | 190,637 |
| OEFA | 36.6188▼ | -0.0949 (-0.26%) | 36.63 | 36.6188 | 225 |
| OEI | 26.2629▼ | -0.0391 (-0.15%) | 26.39 | 26.18 | 21,439 |
| OESX | 19.35▲ | +0.05 (+0.26%) | 19.71 | 18.77 | 52,962 |
| OFG | 53.95▲ | +0.41 (+0.77%) | 53.98 | 53.19 | 179,634 |
| OFIX | 10.34▲ | +0.16 (+1.57%) | 10.435 | 10.13 | 273,399 |
| OFLX | 28.67▼ | -0.14 (-0.49%) | 29.355 | 28.09 | 24,348 |
| OFRM | 17.47▲ | +0.19 (+1.10%) | 17.875 | 17.21 | 188,597 |
| OGC | 28.60▲ | +0.16 (+0.56%) | 29.31 | 28.54 | 178,193 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OGIG | 50.78▼ | -0.59 (-1.15%) | 51.45 | 50.78 | 3,029 |
| OGN | 13.72 | +0.00 (+0.00%) | 13.72 | 13.71 | 1,254,181 |
| OGS | 80.98▼ | -0.03 (-0.04%) | 81.52 | 80.53 | 353,672 |
| OGSP | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| OHI | 46.53▲ | +0.52 (+1.13%) | 46.7106 | 45.74 | 1,788,168 |
| OIH | 421.33▲ | +10.76 (+2.62%) | 424.00 | 411.58 | 193,248 |
| OII | 52.20▲ | +0.85 (+1.66%) | 53.10 | 51.255 | 358,172 |
| OILT | 30.9531▲ | +0.4209 (+1.38%) | 30.9531 | 30.74 | 776 |
| OIM | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 550,582 |
| OKE | 94.99▲ | +2.35 (+2.54%) | 95.05 | 92.815 | 1,939,888 |
| OKLO | 44.38▼ | -2.07 (-4.46%) | 47.25 | 44.315 | 7,940,130 |
| OKLS | 24.40▲ | +2.06 (+9.22%) | 24.40 | 21.5552 | 139,510 |
| OKTA | 147.43▼ | -7.52 (-4.85%) | 156.39 | 146.81 | 2,507,119 |
| OKTG | 31.7162▼ | -3.531 (-10.02%) | 35.90 | 31.4607 | 26,652 |
| OLED | 88.92▼ | -2.04 (-2.24%) | 91.63 | 87.62 | 569,912 |
| OLLI | 76.49▼ | -1.20 (-1.54%) | 77.41 | 75.4648 | 1,188,684 |
| OLMA | 10.63▲ | +0.12 (+1.14%) | 10.75 | 10.29 | 1,163,129 |
| OLN | 19.10▲ | +0.04 (+0.21%) | 19.39 | 18.78 | 1,901,457 |
| OLP | 24.23▼ | -0.39 (-1.58%) | 24.66 | 24.14 | 67,028 |
| OMAB | 103.39▼ | -4.10 (-3.81%) | 108.05 | 103.15 | 49,039 |
| OMAH | 18.58▲ | +0.02 (+0.11%) | 18.60 | 18.555 | 1,044,549 |
| OMC | 87.57▼ | -0.79 (-0.89%) | 88.43 | 87.095 | 1,256,204 |
| OMCL | 37.30▼ | -0.34 (-0.90%) | 37.835 | 37.01 | 393,549 |
| OMDA | 24.04▼ | -0.33 (-1.35%) | 24.92 | 23.835 | 948,421 |
| OMER | 17.19▼ | -0.16 (-0.92%) | 17.6099 | 16.54 | 3,653,451 |
| OMF | 65.68▲ | +0.39 (+0.60%) | 65.955 | 64.97 | 645,864 |
| ON | 82.66▲ | +1.10 (+1.35%) | 83.57 | 81.50 | 4,472,154 |
| ONB | 27.17▲ | +0.10 (+0.37%) | 27.30 | 26.965 | 2,383,361 |
| ONC | 347.48▼ | -8.53 (-2.40%) | 352.51 | 343.50 | 298,054 |
| ONCH | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 840,801 |
| OND | 35.88▲ | +0.36 (+1.01%) | 36.12 | 35.8701 | 4,040 |
| ONEO | 159.169▲ | +0.3331 (+0.21%) | 159.169 | 159.169 | 100 |
| ONEQ | 105.32▼ | -0.31 (-0.29%) | 105.86 | 105.03 | 212,075 |
| ONEV | 151.1906▲ | +0.04 (+0.03%) | 151.27 | 151.04 | 1,399 |
| ONEW | 11.90▼ | -0.31 (-2.54%) | 12.3604 | 11.79 | 47,279 |
| ONEY | 134.93▲ | +0.11 (+0.08%) | 135.13 | 134.92 | 5,203 |
| ONIT | 39.22▼ | -0.25 (-0.63%) | 39.415 | 38.93 | 58,562 |
| ONLN | 59.36▼ | -0.24 (-0.40%) | 59.63 | 59.33 | 3,842 |
| ONOF | 41.4553▼ | -0.0745 (-0.18%) | 41.4848 | 41.3917 | 7,223 |
| ONON | 32.22▲ | +0.63 (+1.99%) | 32.75 | 31.27 | 8,408,050 |
| ONT | 17.62▲ | +0.12 (+0.69%) | 18.315 | 17.05 | 750,263 |
| ONTO | 331.71▼ | -6.11 (-1.81%) | 346.90 | 330.985 | 923,228 |
| OOMA | 20.83▼ | -0.06 (-0.29%) | 21.02 | 20.39 | 228,966 |
| OOSP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.1301 | 2,493 |
| OPBK | 15.63▼ | -0.11 (-0.70%) | 15.88 | 15.53 | 43,549 |
| OPCH | 23.945▼ | -0.125 (-0.52%) | 24.17 | 23.88 | 965,273 |
| OPER | 100.2103▲ | +0.0003 (+0.00%) | 100.24 | 100.20 | 853 |
| OPI | 18.99▲ | +0.04 (+0.21%) | 19.62 | 18.6769 | 41,449 |
| OPLN | 35.50▲ | +0.20 (+0.57%) | 36.03 | 35.01 | 2,993,631 |
| OPPE | 60.5038▲ | +0.1761 (+0.29%) | 60.5599 | 60.405 | 6,083 |
| OPPJ | 58.6496▼ | -0.4604 (-0.78%) | 58.82 | 58.54 | 85,821 |
| OPRA | 20.33▲ | +0.20 (+0.99%) | 20.40 | 19.86 | 252,302 |
| OPTZ | 48.0755▲ | +0.3717 (+0.78%) | 48.0755 | 47.85 | 4,676 |
| OPXS | 11.37▼ | -0.43 (-3.64%) | 11.71 | 11.25 | 30,799 |
| OPY | 116.34▲ | +1.16 (+1.01%) | 117.3789 | 113.98 | 205,200 |
| OR | 33.36▲ | +0.55 (+1.68%) | 33.5048 | 32.89 | 713,760 |
| ORA | 114.76▲ | +1.24 (+1.09%) | 115.69 | 113.57 | 288,732 |
| ORBX | 47.67▲ | +0.14 (+0.29%) | 48.20 | 46.67 | 28,054 |
| ORCL | 150.52▼ | -5.70 (-3.65%) | 156.39 | 148.8001 | 21,804,981 |
| ORCS | 28.7856▲ | +1.0547 (+3.80%) | 29.005 | 27.7128 | 47,063 |