Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBX | 62.13▲ | +6.38 (+11.44%) | 62.30 | 56.51 | 169,047 |
| ORCL | 184.10▼ | -17.16 (-8.53%) | 184.77 | 175.28 | 63,236,517 |
| ORCS | 24.91▲ | +2.22 (+9.78%) | 25.90 | 24.8699 | 560,375 |
| ORCU | 13.38▼ | -3.21 (-19.35%) | 13.54 | 12.02 | 6,111,867 |
| ORCX | 37.25▼ | -8.88 (-19.25%) | 37.63 | 33.4101 | 8,718,700 |
| ORI | 38.21▼ | -0.19 (-0.49%) | 38.805 | 38.155 | 595,761 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 2 |
| ORKA | 68.47▲ | +4.44 (+6.93%) | 70.83 | 64.13 | 1,045,785 |
| ORLA | 10.36▲ | +0.58 (+5.93%) | 10.45 | 9.745 | 3,400,878 |
| ORLG | 12.4384▼ | -0.1248 (-0.99%) | 12.4384 | 12.4384 | 117 |
| ORLY | 90.10▼ | -0.36 (-0.40%) | 91.725 | 89.57 | 6,640,915 |
| ORN | 14.05▲ | +0.73 (+5.48%) | 14.07 | 13.49 | 295,420 |
| ORR | 35.67▲ | +0.46 (+1.31%) | 35.81 | 35.0101 | 246,006 |
| ORRF | 39.14▲ | +0.17 (+0.44%) | 39.335 | 38.54 | 83,338 |
| OSBC | 22.22▲ | +0.10 (+0.45%) | 22.41 | 21.94 | 293,814 |
| OSCG | 27.7762▲ | +1.9112 (+7.39%) | 28.455 | 24.46 | 18,814 |
| OSCR | 28.91▲ | +1.06 (+3.81%) | 29.42 | 27.25 | 6,974,603 |
| OSCX | 108.0148▲ | +7.5055 (+7.47%) | 109.465 | 97.10 | 19,218 |
| OSEA | 30.21▲ | +0.70 (+2.37%) | 30.22 | 29.5101 | 70,272 |
| OSIS | 231.02▲ | +13.06 (+5.99%) | 232.54 | 220.20 | 308,634 |
| OSK | 133.96▲ | +7.01 (+5.52%) | 134.87 | 128.225 | 445,284 |
| OSPN | 14.31▲ | +0.18 (+1.27%) | 14.32 | 13.85 | 355,289 |
| OSS | 16.84▲ | +1.08 (+6.85%) | 16.9499 | 15.45 | 925,446 |
| OSW | 24.81▲ | +1.00 (+4.20%) | 24.86 | 23.62 | 691,346 |
| OTEX | 21.87▲ | +0.19 (+0.88%) | 22.045 | 21.27 | 2,177,815 |
| OTF | 11.03▼ | -0.03 (-0.27%) | 11.15 | 10.83 | 1,587,599 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 18 |
| OTGL | 10.7482▲ | +0.4085 (+3.95%) | 10.93 | 10.71 | 7,131 |
| OTIS | 70.13▲ | +0.47 (+0.67%) | 70.65 | 69.27 | 3,138,800 |
| OTTR | 88.51▼ | -1.09 (-1.22%) | 90.985 | 88.43 | 239,555 |
| OUNZ | 40.45▲ | +1.20 (+3.06%) | 40.54 | 38.95 | 1,348,120 |
| OUSA | 58.45▲ | +0.35 (+0.60%) | 58.6234 | 58.03 | 21,415 |
| OUSM | 46.57▲ | +0.60 (+1.31%) | 46.62 | 46.05 | 38,345 |
| OUST | 39.61▲ | +1.22 (+3.18%) | 39.685 | 36.40 | 3,424,373 |
| OUT | 30.61▲ | +0.26 (+0.86%) | 31.19 | 30.61 | 1,704,624 |
| OVBC | 49.15▲ | +0.09 (+0.18%) | 49.75 | 48.91 | 43,455 |
| OVLY | 34.64▼ | -0.14 (-0.40%) | 35.30 | 34.42 | 62,209 |
| OVV | 56.53▼ | -1.41 (-2.43%) | 58.82 | 55.85 | 3,671,115 |
| OWNB | 19.9075▲ | +1.2075 (+6.46%) | 19.9075 | 19.3496 | 1,221 |
| OWNS | 17.4198▲ | +0.0948 (+0.55%) | 17.4198 | 17.325 | 6,127 |
| OXM | 35.92▼ | -7.36 (-17.01%) | 39.77 | 34.83 | 1,631,357 |
| OXY | 55.47▼ | -1.63 (-2.85%) | 58.13 | 55.46 | 11,946,292 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| OZEM | 30.8531▲ | +0.9662 (+3.23%) | 30.88 | 29.81 | 13,734 |
| OZK | 51.63▲ | +0.59 (+1.16%) | 51.65 | 50.675 | 916,920 |
| P | 69.34▲ | +2.81 (+4.22%) | 69.34 | 64.80 | 2,712,323 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 989,022 |
| PAAS | 46.53▲ | +2.36 (+5.34%) | 46.63 | 43.82 | 4,986,674 |
| PAB | 42.19▲ | +0.234 (+0.56%) | 42.2091 | 42.00 | 3,666 |
| PABD | 69.4918▲ | +2.0345 (+3.02%) | 69.4918 | 68.02 | 458 |
| PABU | 76.0283▲ | +0.8774 (+1.17%) | 76.0283 | 75.62 | 4,424 |
| PAC | 229.81▲ | +8.07 (+3.64%) | 230.335 | 222.96 | 54,422 |
| PACH | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 125,148 |
| PACS | 34.76▲ | +0.43 (+1.25%) | 34.93 | 34.07 | 754,804 |
| PAG | 181.02▲ | +2.84 (+1.59%) | 181.05 | 176.82 | 208,965 |
| PAGP | 24.39▼ | -0.24 (-0.97%) | 24.92 | 24.29 | 2,351,312 |
| PAHC | 31.26▲ | +0.08 (+0.26%) | 32.00 | 30.845 | 262,703 |
| PAI | 12.105▲ | +0.005 (+0.04%) | 12.12 | 12.08 | 15,489 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 46,000 |
| PALC | 57.03▲ | +1.84 (+3.33%) | 57.07 | 55.5601 | 4,751 |
| PALD | 14.58▼ | -0.9101 (-5.88%) | 15.65 | 14.54 | 53,837 |
| PALL | 23.21▲ | +1.08 (+4.88%) | 23.30 | 22.50 | 1,164,186 |
| PALU | 35.4048▲ | +3.9948 (+12.72%) | 35.55 | 30.59 | 191,779 |
| PAM | 88.33▲ | +4.73 (+5.66%) | 90.195 | 84.36 | 446,059 |
| PAMC | 54.7448▲ | +1.5914 (+2.99%) | 54.7448 | 53.835 | 2,315 |
| PAMT | 15.57▲ | +0.57 (+3.80%) | 16.045 | 14.98 | 24,870 |
| PANG | 21.8197▲ | +2.4697 (+12.76%) | 21.88 | 19.26 | 170,308 |
| PANW | 279.53▲ | +16.31 (+6.20%) | 279.82 | 258.10 | 9,562,805 |
| PAPI | 26.69▲ | +0.11 (+0.41%) | 26.81 | 26.56 | 74,428 |
| PAR | 14.62▲ | +1.14 (+8.46%) | 14.65 | 13.02 | 1,260,175 |
| PARK | 17.95▲ | +0.09 (+0.50%) | 18.225 | 17.52 | 11,450 |
| PARR | 55.38▼ | -2.25 (-3.90%) | 59.255 | 55.00 | 547,601 |
| PATH | 10.65▼ | -0.10 (-0.93%) | 10.74 | 10.305 | 45,401,876 |
| PATK | 85.72▲ | +2.07 (+2.47%) | 85.925 | 82.3511 | 485,974 |
| PATN | 36.3469▲ | +1.6684 (+4.81%) | 36.4099 | 34.92 | 42,008 |
| PAX | 11.50▲ | +0.28 (+2.50%) | 11.52 | 11.16 | 430,960 |
| PAXS | 14.10▼ | -0.04 (-0.28%) | 14.24 | 14.00 | 156,977 |
| PAY | 20.69▼ | -0.31 (-1.48%) | 21.00 | 20.3901 | 469,109 |
| PAYC | 132.24▼ | -4.48 (-3.28%) | 136.645 | 129.87 | 1,082,849 |
| PAYP | 14.35▲ | +0.90 (+6.69%) | 14.37 | 13.45 | 1,122,692 |
| PAYX | 99.27▼ | -1.83 (-1.81%) | 100.92 | 98.69 | 3,080,000 |
| PB | 71.54▲ | +0.43 (+0.60%) | 71.88 | 70.63 | 607,207 |
| PBA | 48.66▼ | -0.18 (-0.37%) | 49.53 | 48.615 | 1,216,533 |
| PBD | 20.245▲ | +0.655 (+3.34%) | 20.245 | 19.69 | 62,980 |
| PBDC | 27.26 | +0.00 (+0.00%) | 27.4023 | 27.0701 | 277,516 |
| PBE | 84.818▲ | +1.4463 (+1.73%) | 84.818 | 83.12 | 4,050 |
| PBEU | 30.9967▲ | +1.1276 (+3.78%) | 30.9967 | 30.11 | 55,206 |
| PBF | 41.13▼ | -1.44 (-3.38%) | 43.68 | 40.85 | 2,000,979 |
| PBFS | 16.81▲ | +0.25 (+1.51%) | 16.93 | 16.60 | 10,483 |
| PBH | 47.57▼ | -1.56 (-3.18%) | 49.41 | 47.055 | 435,325 |
| PBHC | 14.85▼ | -0.18 (-1.20%) | 15.30 | 14.61 | 32,867 |
| PBI | 17.14▲ | +0.23 (+1.36%) | 17.23 | 16.73 | 1,858,768 |
| PBJ | 48.2578▲ | +0.1478 (+0.31%) | 48.48 | 48.165 | 4,311 |
| PBOG | 32.2703▼ | -0.5097 (-1.55%) | 33.13 | 32.26 | 44,251 |
| PBOT | 32.0053▲ | +1.333 (+4.35%) | 32.0053 | 31.24 | 453 |
| PBPH | 26.0788▲ | +0.5355 (+2.10%) | 26.21 | 25.8234 | 94,719 |
| PBQQ | 31.18▲ | +0.2691 (+0.87%) | 31.2392 | 30.95 | 16,507 |
| PBR | 18.24▲ | +0.13 (+0.72%) | 18.505 | 18.10 | 15,339,652 |
| PBR.A | 16.34▲ | +0.25 (+1.55%) | 16.40 | 16.09 | 11,235,359 |
| PBRG | 35.6704▲ | +0.498 (+1.42%) | 36.4199 | 35.25 | 2,321 |