Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 29.291▼ | -0.009 (-0.03%) | 29.291 | 29.291 | 100 |
| PSA | 294.59▲ | +2.92 (+1.00%) | 294.83 | 291.32 | 519,367 |
| PSBD | 14.20▲ | +0.15 (+1.07%) | 14.23 | 13.9701 | 70,138 |
| PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
| PSCC | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.89 | 2,900 |
| PSCD | 112.03▼ | -0.63 (-0.56%) | 112.68 | 112.03 | 200 |
| PSCE | 41.88▲ | +0.20 (+0.48%) | 41.99 | 41.62 | 9,100 |
| PSCF | 58.90▲ | +0.05 (+0.08%) | 59.15 | 58.85 | 1,800 |
| PSCH | 41.34▲ | +0.22 (+0.54%) | 41.34 | 41.18 | 2,800 |
| PSCI | 147.86▼ | -1.84 (-1.23%) | 149.82 | 147.69 | 3,500 |
| PSCM | 78.4513▼ | -0.0803 (-0.10%) | 78.4513 | 78.4513 | 19 |
| PSCT | 48.43▼ | -0.58 (-1.18%) | 48.92 | 48.29 | 8,200 |
| PSCU | 56.76▲ | +0.11 (+0.19%) | 56.82 | 56.65 | 500 |
| PSET | 75.4949▼ | -0.4142 (-0.55%) | 75.50 | 75.39 | 1,897 |
| PSF | 20.41▼ | -0.03 (-0.15%) | 20.45 | 20.30 | 44,500 |
| PSFE | 14.11 | +0.00 (+0.00%) | 14.40 | 14.02 | 219,687 |
| PSI | 62.85▼ | -1.73 (-2.68%) | 64.20 | 62.54 | 65,896 |
| PSIL | 17.07▼ | -0.4769 (-2.72%) | 17.15 | 16.92 | 11,987 |
| PSIX | 82.89▼ | -2.01 (-2.37%) | 84.44 | 80.11 | 460,588 |
| PSK | 32.56▼ | -0.13 (-0.40%) | 32.7799 | 32.515 | 80,340 |
| PSKY | 14.70▲ | +0.01 (+0.07%) | 14.785 | 14.38 | 4,857,008 |
| PSL | 111.9741▲ | +0.3421 (+0.31%) | 112.24 | 111.6611 | 8,977 |
| PSLV | 13.48▲ | +0.23 (+1.74%) | 13.51 | 13.205 | 43,352,283 |
| PSMT | 107.26▼ | -0.80 (-0.74%) | 108.4841 | 106.899 | 146,485 |
| PSN | 80.10▲ | +0.20 (+0.25%) | 80.57 | 78.90 | 848,583 |
| PSO | 14.57▼ | -0.09 (-0.61%) | 14.68 | 14.56 | 248,500 |
| PSP | 71.58▼ | -0.0578 (-0.08%) | 71.85 | 71.137 | 10,955 |
| PSQ | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.655 | 4,832,352 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSQO | 20.729▲ | +0.019 (+0.09%) | 20.73 | 20.70 | 28,800 |
| PSR | 93.0428▲ | +0.5186 (+0.56%) | 93.0428 | 93.0428 | 351 |
| PST | 22.50▲ | +0.057 (+0.25%) | 22.5199 | 22.4401 | 2,719 |
| PSTG | 77.61▼ | -2.93 (-3.64%) | 80.31 | 76.48 | 8,204,061 |
| PSTL | 15.84▲ | +0.14 (+0.89%) | 15.84 | 15.616 | 215,441 |
| PSTP | 34.249▼ | -0.144 (-0.42%) | 34.29 | 34.191 | 4,400 |
| PSTR | 28.381▲ | +0.025 (+0.09%) | 28.39 | 28.38 | 6,600 |
| PSWD | 35.9454▲ | +0.1838 (+0.51%) | 35.9454 | 35.90 | 314 |
| PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
| PTA | 20.18▼ | -0.04 (-0.20%) | 20.30 | 20.10 | 117,000 |
| PTBD | 19.804▼ | -0.021 (-0.11%) | 19.83 | 19.79 | 11,300 |
| PTC | 213.50▼ | -1.53 (-0.71%) | 215.81 | 213.03 | 1,098,684 |
| PTCT | 49.33▼ | -0.46 (-0.92%) | 50.525 | 48.955 | 906,924 |
| PTF | 67.8635▼ | -1.429 (-2.06%) | 69.07 | 67.49 | 39,200 |
| PTGX | 59.05▲ | +0.91 (+1.57%) | 59.275 | 57.655 | 792,275 |
| PTH | 39.8051▼ | -0.1479 (-0.37%) | 39.8051 | 39.535 | 1,429 |
| PTHS | 23.6505▲ | +0.6605 (+2.87%) | 24.29 | 22.0829 | 2,150 |
| PTIN | 29.74▼ | -0.172 (-0.58%) | 29.77 | 29.71 | 8,000 |
| PTIR | 24.37▼ | -0.48 (-1.93%) | 24.90 | 23.63 | 3,046,900 |
| PTL | 241.393▼ | -1.971 (-0.81%) | 242.99 | 240.981 | 34,200 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTNQ | 73.5493▼ | -0.9916 (-1.33%) | 74.139 | 73.4286 | 28,867 |
| PTRB | 41.95▼ | -0.03 (-0.07%) | 41.97 | 41.90 | 41,200 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PUI | 43.5756▼ | -0.3066 (-0.70%) | 43.6598 | 43.54 | 1,717 |
| PUK | 26.60▲ | +0.37 (+1.41%) | 26.74 | 26.53 | 1,072,100 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PULT | 50.71▲ | +0.005 (+0.01%) | 50.72 | 50.71 | 7,300 |
| PUSH | 50.565▼ | -0.135 (-0.27%) | 50.68 | 50.54 | 9,000 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVBC | 12.87▼ | -0.04 (-0.31%) | 12.985 | 12.845 | 38,878 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PVI | 24.8652▲ | +0.0151 (+0.06%) | 24.8652 | 24.7907 | 12,086 |
| PVLA | 54.15▲ | +2.85 (+5.56%) | 54.15 | 49.806 | 63,900 |
| PWB | 119.11▼ | -1.1499 (-0.96%) | 120.17 | 118.77 | 17,745 |
| PWER | 30.729▼ | -0.028 (-0.09%) | 30.729 | 30.729 | 100 |
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PWR | 377.96▼ | -8.00 (-2.07%) | 385.76 | 373.47 | 774,538 |
| PWRD | 91.5857▼ | -1.8474 (-1.98%) | 94.6847 | 91.0766 | 13,288 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
| PWZ | 23.12▼ | -0.03 (-0.13%) | 23.16 | 23.11 | 820,675 |
| PX | 12.34▼ | -0.01 (-0.08%) | 12.445 | 12.22 | 395,100 |
| PXE | 29.78▲ | +0.0033 (+0.01%) | 29.95 | 29.68 | 5,364 |
| PXF | 60.1662▼ | -0.2338 (-0.39%) | 60.2263 | 60.01 | 18,647 |
| PXH | 24.39▼ | -0.03 (-0.12%) | 24.41 | 24.27 | 147,703 |
| PXI | 44.4505▲ | +0.0205 (+0.05%) | 44.4505 | 44.22 | 4,338 |
| PXJ | 27.17▲ | +0.119 (+0.44%) | 27.18 | 27.03 | 7,657 |
| PY | 52.1021▼ | -0.0238 (-0.05%) | 52.26 | 52.0225 | 10,696 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PYPG | 17.358 | +0.00 (+0.00%) | 17.63 | 17.24 | 19,400 |
| PYPL | 70.19▲ | +0.13 (+0.19%) | 70.70 | 69.90 | 5,634,500 |
| PYPY | 11.34▲ | +0.03 (+0.27%) | 11.3561 | 11.30 | 20,081 |
| PYZ | 103.8148▼ | -0.2374 (-0.23%) | 103.8148 | 103.8148 | 62 |
| PZA | 22.19▼ | -0.03 (-0.14%) | 22.22 | 22.18 | 841,918 |
| PZT | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.36 | 8,012 |
| PZZA | 48.71▲ | +1.04 (+2.18%) | 48.85 | 47.66 | 832,685 |
| QABA | 58.66▼ | -0.19 (-0.32%) | 59.05 | 58.66 | 4,500 |
| QAI | 33.03▼ | -0.08 (-0.24%) | 33.0702 | 33.00 | 16,379 |
| QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
| QAT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.90 | 23,500 |
| QB | 40.6635▼ | -0.0758 (-0.19%) | 40.6635 | 40.6635 | 288 |
| QBIG | 35.264▼ | -0.622 (-1.73%) | 35.89 | 35.171 | 7,300 |
| QBTS | 15.62▼ | -0.30 (-1.88%) | 15.99 | 15.46 | 19,968,300 |
| QBUF | 28.205▼ | -0.14 (-0.49%) | 28.28 | 28.17 | 9,400 |
| QCLN | 37.91▼ | -0.66 (-1.71%) | 38.60 | 37.81 | 32,300 |
| QCLR | 31.472▼ | -0.227 (-0.72%) | 31.57 | 31.472 | 100 |
| QCMD | 24.25▲ | +0.065 (+0.27%) | 24.34 | 24.25 | 1,014 |
| QCML | 19.622▼ | -0.083 (-0.42%) | 19.85 | 19.439 | 21,400 |
| QCMU | 25.6156▼ | -0.1258 (-0.49%) | 25.8599 | 25.6156 | 559 |
| QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
| QCRH | 78.38▼ | -0.175 (-0.22%) | 79.125 | 77.985 | 80,821 |