Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 148.16▼ | -1.21 (-0.81%) | 149.8929 | 147.90 | 17,543,516 |
| PEPS | 29.47▲ | +0.3048 (+1.05%) | 29.47 | 29.47 | 100 |
| PESI | 13.23▼ | -0.01 (-0.08%) | 13.74 | 13.10 | 371,035 |
| PEVC | 29.19▲ | +0.3169 (+1.10%) | 29.19 | 29.19 | 100 |
| PEXL | 60.9408▲ | +0.8344 (+1.39%) | 61.08 | 60.3384 | 2,823 |
| PEY | 20.57▼ | -0.17 (-0.82%) | 20.71 | 20.55 | 803,995 |
| PEZ | 106.00▲ | +0.3595 (+0.34%) | 106.40 | 106.00 | 205 |
| PFBC | 100.40▼ | -2.05 (-2.00%) | 102.03 | 100.07 | 202,400 |
| PFD | 11.76▲ | +0.01 (+0.09%) | 11.85 | 11.72 | 13,600 |
| PFE | 25.19▲ | +0.15 (+0.60%) | 25.52 | 24.98 | 87,565,800 |
| PFF | 31.14▼ | -0.01 (-0.03%) | 31.19 | 31.0505 | 3,486,722 |
| PFFA | 21.88 | +0.00 (+0.00%) | 21.90 | 21.84 | 842,437 |
| PFFD | 19.12▲ | +0.02 (+0.10%) | 19.15 | 19.00 | 1,210,181 |
| PFFR | 18.294▼ | -0.006 (-0.03%) | 18.37 | 18.28 | 35,400 |
| PFFV | 22.51▼ | -0.08 (-0.35%) | 22.6399 | 22.51 | 64,237 |
| PFG | 88.95▼ | -0.39 (-0.44%) | 90.04 | 88.40 | 3,584,476 |
| PFGC | 91.66▲ | +0.04 (+0.04%) | 92.195 | 91.02 | 2,945,300 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |
| PFIG | 24.27▼ | -0.11 (-0.45%) | 24.35 | 24.27 | 15,389 |
| PFIS | 51.14▼ | -1.22 (-2.33%) | 52.89 | 50.63 | 59,090 |
| PFIX | 50.41▼ | -0.20 (-0.40%) | 50.86 | 50.275 | 697,300 |
| PFLD | 19.675▲ | +0.02 (+0.10%) | 19.70 | 19.65 | 243,072 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PFRL | 49.88▲ | +0.031 (+0.06%) | 49.89 | 49.85 | 5,600 |
| PFS | 20.91▼ | -0.28 (-1.32%) | 21.22 | 20.74 | 1,638,410 |
| PFSI | 134.62▲ | +2.21 (+1.67%) | 137.53 | 133.78 | 606,700 |
| PFUT | 25.54▲ | +0.15 (+0.59%) | 25.58 | 25.53 | 5,300 |
| PFX | 45.84▲ | +3.28 (+7.71%) | 45.84 | 45.8358 | 1,776 |
| PFXF | 17.99▲ | +0.11 (+0.62%) | 18.00 | 17.83 | 618,208 |
| PG | 144.46▼ | -1.06 (-0.73%) | 146.05 | 143.94 | 19,343,200 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 606 |
| PGC | 29.63▼ | -0.39 (-1.30%) | 30.385 | 29.43 | 209,270 |
| PGF | 14.26▼ | -0.04 (-0.28%) | 14.29 | 14.23 | 217,470 |
| PGHY | 19.99▼ | -0.01 (-0.05%) | 20.0859 | 19.95 | 39,229 |
| PGJ | 29.38▲ | +0.2079 (+0.71%) | 29.67 | 29.30 | 23,761 |
| PGNY | 26.63▲ | +0.47 (+1.80%) | 26.79 | 26.06 | 2,497,400 |
| PGR | 224.28▼ | -0.58 (-0.26%) | 226.27 | 223.2532 | 6,280,595 |
| PGRI | 24.6727▲ | +0.112 (+0.46%) | 24.6727 | 24.6727 | 4 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PGX | 11.31▲ | +0.01 (+0.09%) | 11.33 | 11.295 | 2,395,942 |
| PGY | 22.85▼ | -0.08 (-0.35%) | 23.45 | 22.70 | 3,224,200 |
| PH | 874.81▲ | +6.86 (+0.79%) | 875.48 | 866.42 | 1,629,000 |
| PHAR | 16.62▲ | +0.32 (+1.96%) | 16.62 | 16.15 | 7,412 |
| PHAT | 17.53▲ | +1.25 (+7.68%) | 17.705 | 16.39 | 2,377,399 |
| PHB | 18.65▲ | +0.01 (+0.05%) | 18.68 | 18.642 | 113,980 |
| PHDG | 37.5018▼ | -0.1482 (-0.39%) | 37.5655 | 37.496 | 2,296 |
| PHEQ | 32.729▲ | +0.209 (+0.64%) | 32.80 | 32.67 | 7,400 |
| PHG | 26.66▲ | +0.17 (+0.64%) | 26.85 | 26.64 | 490,100 |
| PHI | 21.10▼ | -0.44 (-2.04%) | 21.57 | 21.04 | 160,600 |
| PHIN | 60.53▲ | +0.78 (+1.31%) | 61.25 | 59.54 | 1,482,150 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PHO | 71.30▲ | +0.0353 (+0.05%) | 71.345 | 71.00 | 40,689 |
| PHOE | 16.376▼ | -0.724 (-4.23%) | 17.20 | 16.376 | 2,700 |
| PHR | 16.55▲ | +0.14 (+0.85%) | 16.60 | 16.17 | 1,198,600 |
| PHVS | 25.59▲ | +1.57 (+6.54%) | 26.135 | 24.07 | 703,496 |
| PHYD | 51.937▼ | -0.5905 (-1.12%) | 52.02 | 51.936 | 400 |
| PHYL | 35.495▼ | -0.005 (-0.01%) | 35.54 | 35.4925 | 115,794 |
| PHYS | 33.11▼ | -0.02 (-0.06%) | 33.3256 | 33.03 | 4,319,410 |
| PI | 173.18▲ | +1.92 (+1.12%) | 176.1467 | 171.45 | 780,769 |
| PICB | 23.77▼ | -0.0711 (-0.30%) | 23.82 | 23.77 | 101,868 |
| PID | 21.98▲ | +0.05 (+0.23%) | 22.2233 | 21.88 | 67,963 |
| PIE | 24.5334▲ | +0.2782 (+1.15%) | 24.5334 | 23.87 | 5,336 |
| PIFI | 95.58▼ | -0.095 (-0.10%) | 95.58 | 95.58 | 200 |
| PII | 69.57▼ | -0.17 (-0.24%) | 70.79 | 69.21 | 1,516,500 |
| PILL | 12.40▲ | +0.62 (+5.26%) | 12.5165 | 11.77 | 131,883 |
| PIN | 26.14▲ | +0.45 (+1.75%) | 26.305 | 25.94 | 54,802 |
| PINE | 16.48▼ | -0.15 (-0.90%) | 16.73 | 16.48 | 643,766 |
| PINK | 36.84▲ | +0.34 (+0.93%) | 37.0087 | 36.61 | 231,671 |
| PINS | 26.08▼ | -0.16 (-0.61%) | 26.47 | 25.715 | 85,828,434 |
| PIO | 44.0756▲ | +0.1007 (+0.23%) | 44.149 | 44.0303 | 4,975 |
| PIPR | 346.90▲ | +3.59 (+1.05%) | 348.295 | 340.67 | 317,314 |
| PIZ | 48.8389▲ | +0.4939 (+1.02%) | 49.0699 | 48.61 | 54,789 |
| PJFG | 110.959▲ | +1.1976 (+1.09%) | 110.959 | 110.32 | 900 |
| PJFV | 83.028▲ | +0.6098 (+0.74%) | 83.028 | 83.028 | 100 |
| PJIO | 61.391▲ | +0.4798 (+0.79%) | 61.62 | 61.391 | 2,100 |
| PJP | 106.6847▲ | +0.8897 (+0.84%) | 107.26 | 105.67 | 5,663 |
| PJT | 168.22▲ | +0.06 (+0.04%) | 168.8551 | 167.56 | 314,155 |
| PK | 10.92▲ | +0.08 (+0.74%) | 11.00 | 10.74 | 6,107,500 |
| PKB | 94.49▼ | -0.30 (-0.32%) | 94.80 | 94.42 | 15,698 |
| PKBK | 25.08▼ | -0.46 (-1.80%) | 25.70 | 25.00 | 83,421 |
| PKE | 21.47▲ | +0.97 (+4.73%) | 21.50 | 20.33 | 174,241 |
| PKG | 202.82▼ | -1.21 (-0.59%) | 204.19 | 202.11 | 1,793,600 |
| PKOH | 22.55▼ | -0.40 (-1.74%) | 22.90 | 22.12 | 54,861 |
| PKST | 14.31▼ | -0.14 (-0.97%) | 14.47 | 14.01 | 835,300 |
| PKW | 135.53▲ | +0.7838 (+0.58%) | 135.77 | 134.76 | 22,537 |
| PKX | 51.01▼ | -0.94 (-1.81%) | 51.79 | 51.00 | 226,000 |
| PL | 19.18▲ | +1.69 (+9.66%) | 19.83 | 17.99 | 23,089,300 |
| PLAB | 33.09▲ | +0.22 (+0.67%) | 33.56 | 32.68 | 2,288,500 |
| PLAY | 17.01▼ | -1.02 (-5.66%) | 17.97 | 16.95 | 1,836,533 |
| PLBC | 46.13▼ | -0.83 (-1.77%) | 46.81 | 45.50 | 57,300 |
| PLBL | 11.75▲ | +0.058 (+0.50%) | 11.75 | 11.48 | 2,909 |
| PLD | 127.23▼ | -0.43 (-0.34%) | 128.46 | 126.92 | 8,629,382 |
| PLDR | 37.16▲ | +0.0881 (+0.24%) | 37.16 | 37.12 | 4,800 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 324,595 |
| PLMR | 134.96▲ | +1.095 (+0.82%) | 135.93 | 133.205 | 515,120 |
| PLNT | 111.38▲ | +1.32 (+1.20%) | 111.89 | 109.58 | 2,050,045 |
| PLOW | 33.69▼ | -0.12 (-0.35%) | 33.94 | 33.45 | 246,200 |
| PLPC | 215.18▲ | +0.56 (+0.26%) | 218.36 | 213.92 | 96,163 |
| PLSE | 15.26▲ | +0.88 (+6.12%) | 15.38 | 14.33 | 279,385 |
| PLT | 17.258▲ | +1.188 (+7.39%) | 17.475 | 16.28 | 16,846 |