Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 53.84▼ | -0.14 (-0.26%) | 53.95 | 53.36 | 128,623 |
| OBOR | 27.5955▲ | +0.4463 (+1.64%) | 27.5955 | 27.56 | 775 |
| OBT | 38.61▲ | +0.22 (+0.57%) | 38.845 | 38.36 | 31,781 |
| OBTC | 20.88▲ | +0.1808 (+0.87%) | 20.88 | 20.77 | 3,766 |
| OC | 157.10▲ | +6.50 (+4.32%) | 157.795 | 151.00 | 1,142,526 |
| OCC | 16.25▲ | +0.62 (+3.97%) | 16.8199 | 15.70 | 169,253 |
| OCFC | 19.42▼ | -0.10 (-0.51%) | 19.71 | 19.32 | 1,142,342 |
| OCIO | 37.977▲ | +0.2484 (+0.66%) | 37.977 | 37.977 | 100 |
| OCS | 12.68▲ | +0.30 (+2.42%) | 13.28 | 12.41 | 358,472 |
| OCSL | 12.96▲ | +0.24 (+1.89%) | 13.11 | 12.71 | 1,263,010 |
| OCTV | 19.68▲ | +0.26 (+1.34%) | 19.86 | 19.485 | 830,351 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| ODD | 14.12▲ | +0.60 (+4.44%) | 14.22 | 13.71 | 661,391 |
| ODDS | 25.4123▲ | +0.5223 (+2.10%) | 25.44 | 25.4123 | 710 |
| ODFL | 216.36▲ | +4.95 (+2.34%) | 217.96 | 210.00 | 999,409 |
| ODTE | 26.075▲ | +0.1969 (+0.76%) | 26.075 | 25.91 | 3,664 |
| ODTX | 21.17▼ | -0.38 (-1.76%) | 22.2599 | 20.93 | 97,079 |
| OEF | 383.05▲ | +1.87 (+0.49%) | 383.69 | 381.7962 | 251,218 |
| OEFA | 36.79▲ | +0.54 (+1.49%) | 36.79 | 36.765 | 1,373 |
| OEI | 26.2204▲ | +0.2279 (+0.88%) | 26.2204 | 26.16 | 6,905 |
| OESX | 19.70▲ | +2.12 (+12.06%) | 19.75 | 17.07 | 164,493 |
| OFG | 52.30▼ | -0.59 (-1.12%) | 52.6899 | 52.22 | 115,965 |
| OFIX | 10.28▼ | -0.32 (-3.02%) | 10.49 | 10.11 | 617,792 |
| OFLX | 30.92▼ | -0.03 (-0.10%) | 31.1499 | 30.45 | 21,529 |
| OFRM | 17.93▲ | +0.50 (+2.87%) | 17.93 | 15.58 | 1,000,894 |
| OGC | 28.11▲ | +1.86 (+7.09%) | 28.20 | 27.15 | 488,661 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OGIG | 50.5701▲ | +1.6626 (+3.40%) | 50.62 | 50.2372 | 11,933 |
| OGN | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.55 | 2,798,543 |
| OGS | 80.22▲ | +0.60 (+0.75%) | 80.46 | 78.80 | 393,196 |
| OHI | 48.46▼ | -0.22 (-0.45%) | 48.72 | 48.34 | 858,198 |
| OIH | 388.28▼ | -3.80 (-0.97%) | 395.805 | 387.68 | 106,996 |
| OII | 47.97▼ | -1.28 (-2.60%) | 49.28 | 47.95 | 438,986 |
| OILT | 29.2498▼ | -0.0252 (-0.09%) | 29.2498 | 28.87 | 1,065 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 86.42▼ | -1.51 (-1.72%) | 88.225 | 86.20 | 2,202,899 |
| OKLO | 48.42▲ | +6.23 (+14.77%) | 49.48 | 43.85 | 18,859,180 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OKTA | 148.32▲ | +4.81 (+3.35%) | 150.19 | 146.20 | 2,079,850 |
| OKTG | 32.3709▲ | +1.9669 (+6.47%) | 32.7482 | 32.00 | 6,335 |
| OLED | 91.19▲ | +3.94 (+4.52%) | 91.35 | 88.625 | 643,878 |
| OLLI | 81.64▲ | +3.67 (+4.71%) | 81.68 | 77.89 | 1,131,379 |
| OLMA | 12.05▲ | +0.25 (+2.12%) | 12.14 | 11.87 | 748,140 |
| OLN | 18.59▼ | -0.15 (-0.80%) | 19.085 | 18.45 | 1,797,681 |
| OLP | 24.16 | +0.00 (+0.00%) | 24.38 | 23.98 | 53,815 |
| OMAB | 110.44▼ | -0.77 (-0.69%) | 112.27 | 110.20 | 23,758 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| OMC | 85.24▲ | +2.73 (+3.31%) | 85.51 | 82.265 | 1,637,580 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| OMER | 13.25▲ | +0.10 (+0.76%) | 13.44 | 12.92 | 1,197,069 |
| OMF | 64.95▼ | -0.08 (-0.12%) | 65.18 | 64.2547 | 759,891 |
| ON | 81.17▲ | +2.84 (+3.63%) | 81.63 | 79.72 | 8,666,372 |
| ONB | 26.56▼ | -0.11 (-0.41%) | 26.67 | 26.435 | 3,269,820 |
| ONC | 348.27▲ | +18.47 (+5.60%) | 349.88 | 341.875 | 638,108 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OND | 36.225▲ | +1.10 (+3.13%) | 36.225 | 36.225 | 100 |
| ONEO | 157.203▲ | +1.587 (+1.02%) | 157.203 | 157.203 | 400 |
| ONEQ | 105.1844▲ | +1.3444 (+1.29%) | 105.2589 | 104.375 | 258,391 |
| ONEV | 150.78▲ | +0.8072 (+0.54%) | 150.8483 | 149.79 | 2,504 |
| ONEW | 12.04▲ | +0.10 (+0.84%) | 12.35 | 11.825 | 41,158 |
| ONEY | 134.1141▲ | +0.7592 (+0.57%) | 134.38 | 133.49 | 9,702 |
| ONIT | 39.39▲ | +2.46 (+6.66%) | 40.235 | 37.40 | 88,177 |
| ONLN | 61.3141▲ | +1.1041 (+1.83%) | 62.12 | 61.12 | 2,954 |
| ONOF | 41.2687▲ | +0.2826 (+0.69%) | 41.30 | 41.16 | 3,259 |
| ONON | 37.55▲ | +0.21 (+0.56%) | 38.04 | 37.19 | 4,422,285 |
| ONT | 16.51▲ | +1.42 (+9.41%) | 18.10 | 14.495 | 2,760,767 |
| ONTO | 308.30▲ | +39.60 (+14.74%) | 314.02 | 295.00 | 2,093,891 |
| OOMA | 21.97▲ | +0.57 (+2.66%) | 22.19 | 21.2971 | 194,027 |
| OOSP | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 1,560 |
| OPBK | 15.63 | +0.00 (+0.00%) | 15.75 | 15.4483 | 67,131 |
| OPCH | 23.79▲ | +0.16 (+0.68%) | 24.16 | 23.53 | 3,535,154 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OPI | 19.05▲ | +0.43 (+2.31%) | 19.07 | 17.90 | 92,229 |
| OPLN | 36.98▼ | -0.64 (-1.70%) | 38.24 | 36.92 | 584,412 |
| OPPE | 60.1575▲ | +0.1374 (+0.23%) | 60.30 | 60.0616 | 7,275 |
| OPPJ | 58.04▲ | +0.70 (+1.22%) | 58.3045 | 57.86 | 39,605 |
| OPRA | 19.96▲ | +0.38 (+1.94%) | 20.262 | 19.74 | 274,791 |
| OPTZ | 46.8413▲ | +0.2805 (+0.60%) | 46.8413 | 46.8413 | 17 |
| OPXS | 11.99▼ | -0.07 (-0.58%) | 12.355 | 11.75 | 31,489 |
| OPY | 111.64▼ | -2.65 (-2.32%) | 115.80 | 110.86 | 102,558 |
| OR | 33.08▲ | +0.93 (+2.89%) | 34.09 | 32.54 | 1,424,258 |
| ORA | 108.09▲ | +0.71 (+0.66%) | 110.2338 | 107.00 | 703,592 |
| ORBX | 46.77▲ | +3.19 (+7.32%) | 46.82 | 44.09 | 34,693 |
| ORCL | 147.02▲ | +3.55 (+2.47%) | 147.16 | 142.34 | 17,460,565 |
| ORCS | 29.6759▼ | -0.6341 (-2.09%) | 30.5485 | 29.62 | 27,499 |
| ORCX | 22.16▲ | +1.02 (+4.82%) | 22.25 | 20.84 | 2,063,722 |
| ORI | 43.03▼ | -0.42 (-0.97%) | 43.37 | 42.935 | 658,810 |
| ORIC | 13.50▲ | +0.57 (+4.41%) | 13.50 | 12.78 | 1,330,662 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ORKA | 98.82▲ | +0.40 (+0.41%) | 100.34 | 97.14 | 303,685 |
| ORLY | 93.53▲ | +0.16 (+0.17%) | 94.005 | 91.965 | 3,699,426 |
| ORN | 10.31▲ | +0.19 (+1.88%) | 10.50 | 10.0297 | 326,367 |
| ORR | 39.43▼ | -0.09 (-0.23%) | 39.80 | 39.31 | 98,299 |
| ORRF | 42.62▼ | -0.34 (-0.79%) | 43.04 | 42.53 | 76,713 |
| OSBC | 25.44▼ | -0.34 (-1.32%) | 25.70 | 25.325 | 453,538 |
| OSCR | 27.90▲ | +1.36 (+5.12%) | 27.96 | 25.37 | 10,463,905 |
| OSCX | 90.09▲ | +8.2326 (+10.06%) | 90.09 | 75.53 | 11,338 |
| OSEA | 31.04▲ | +0.2849 (+0.93%) | 31.08 | 30.93 | 32,095 |
| OSIS | 236.23▼ | -0.87 (-0.37%) | 239.00 | 234.255 | 91,070 |