Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 12.83▼ | -0.35 (-2.66%) | 13.13 | 12.69 | 3,259,900 |
| PEBK | 38.21▼ | -1.24 (-3.14%) | 39.45 | 38.21 | 20,763 |
| PEBO | 32.27▼ | -0.95 (-2.86%) | 32.95 | 32.00 | 359,268 |
| PECO | 39.28▼ | -0.10 (-0.25%) | 40.06 | 39.12 | 1,330,506 |
| PEG | 86.07▲ | +0.22 (+0.26%) | 86.46 | 85.21 | 3,866,100 |
| PEGA | 43.73▼ | -1.58 (-3.49%) | 44.19 | 43.01 | 2,636,900 |
| PEJ | 61.66▼ | -0.42 (-0.68%) | 61.73 | 61.08 | 17,600 |
| PELI | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 155,313 |
| PEMX | 77.72▼ | -0.4956 (-0.63%) | 77.72 | 77.10 | 2,448 |
| PEN | 344.39▲ | +2.45 (+0.72%) | 344.53 | 341.00 | 713,545 |
| PENG | 20.78▲ | +0.29 (+1.42%) | 21.025 | 20.095 | 1,068,133 |
| PENN | 15.64▲ | +1.00 (+6.83%) | 15.69 | 14.52 | 12,747,300 |
| PEO | 26.18▲ | +0.31 (+1.20%) | 26.29 | 25.87 | 53,200 |
| PEP | 169.74▲ | +2.16 (+1.29%) | 170.28 | 167.82 | 10,578,000 |
| PEPS | 29.6581▼ | -0.1324 (-0.44%) | 29.6581 | 29.60 | 825 |
| PESI | 13.64▼ | -0.465 (-3.30%) | 14.23 | 13.31 | 104,007 |
| PEVC | 28.0098▼ | -0.1372 (-0.49%) | 28.0098 | 28.0098 | 53 |
| PEXL | 63.0545▲ | +0.0467 (+0.07%) | 63.0545 | 62.49 | 1,850 |
| PEY | 21.77▼ | -0.14 (-0.64%) | 21.83 | 21.66 | 263,600 |
| PEZ | 105.24▼ | -1.3544 (-1.27%) | 105.24 | 104.18 | 400 |
| PFBC | 87.72▼ | -3.05 (-3.36%) | 89.55 | 86.80 | 133,000 |
| PFD | 11.97▲ | +0.02 (+0.17%) | 12.06 | 11.89 | 24,200 |
| PFDE | 24.8979▼ | -0.1851 (-0.74%) | 24.99 | 24.87 | 14,736 |
| PFE | 27.65▲ | +0.55 (+2.03%) | 27.67 | 27.09 | 41,859,400 |
| PFF | 31.41▼ | -0.22 (-0.70%) | 31.56 | 31.34 | 4,566,182 |
| PFFA | 21.44▼ | -0.24 (-1.11%) | 21.6699 | 21.35 | 1,890,107 |
| PFFD | 19.25▼ | -0.11 (-0.57%) | 19.33 | 19.175 | 753,738 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PFG | 95.42▼ | -2.08 (-2.13%) | 97.46 | 93.23 | 3,749,100 |
| PFGC | 97.06▲ | +1.04 (+1.08%) | 97.87 | 94.88 | 1,024,907 |
| PFI | 55.06▼ | -2.0598 (-3.61%) | 55.25 | 54.79 | 900 |
| PFIG | 24.38▼ | -0.019 (-0.08%) | 24.43 | 24.38 | 9,700 |
| PFIS | 53.60▼ | -2.62 (-4.66%) | 54.91 | 53.33 | 45,829 |
| PFIX | 41.54▼ | -0.30 (-0.72%) | 41.90 | 41.45 | 471,591 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFM | 53.93▲ | +0.1037 (+0.19%) | 53.96 | 53.44 | 51,200 |
| PFOE | 24.3996▲ | +0.2576 (+1.07%) | 24.77 | 24.10 | 12,359 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PFS | 21.04▼ | -1.11 (-5.01%) | 21.89 | 20.86 | 1,042,406 |
| PFSI | 91.93▼ | -1.00 (-1.08%) | 93.695 | 91.545 | 1,172,789 |
| PFUT | 24.8365▼ | -0.3065 (-1.22%) | 24.8365 | 24.69 | 3,600 |
| PFX | 47.00 | +0.00 (+0.00%) | 48.2965 | 44.425 | 6,866 |
| PFXF | 18.34▼ | -0.08 (-0.43%) | 18.41 | 18.29 | 512,617 |
| PG | 167.20▲ | +3.45 (+2.11%) | 167.25 | 163.69 | 14,857,400 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 61,702 |
| PGC | 33.49▼ | -0.84 (-2.45%) | 34.09 | 33.05 | 201,079 |
| PGF | 14.31▼ | -0.08 (-0.56%) | 14.39 | 14.27 | 167,600 |
| PGHY | 20.03▲ | +0.03 (+0.15%) | 20.035 | 19.91 | 61,412 |
| PGJ | 27.86▼ | -0.47 (-1.66%) | 28.27 | 27.79 | 22,100 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PGR | 213.66▲ | +1.93 (+0.91%) | 214.37 | 211.03 | 3,364,751 |
| PGRI | 26.8315▼ | -0.061 (-0.23%) | 26.8315 | 26.8315 | 71 |
| PGRO | 42.5551▼ | -0.3529 (-0.82%) | 42.65 | 42.3751 | 29,464 |
| PGX | 11.40▼ | -0.03 (-0.26%) | 11.42 | 11.35 | 3,735,400 |
| PGY | 11.19▼ | -1.22 (-9.83%) | 11.90 | 11.10 | 3,428,162 |
| PGZ | 10.45 | +0.00 (+0.00%) | 10.55 | 10.43 | 48,221 |
| PH | 1,009.18▼ | -5.79 (-0.57%) | 1,010.90 | 993.44 | 1,065,800 |
| PHAR | 16.30▼ | -0.07 (-0.43%) | 16.5797 | 16.2942 | 10,217 |
| PHAT | 12.56▼ | -1.00 (-7.37%) | 13.76 | 12.32 | 1,182,096 |
| PHDG | 38.1152▲ | +0.0621 (+0.16%) | 38.1282 | 38.0101 | 1,054 |
| PHEQ | 32.63▼ | -0.0249 (-0.08%) | 32.63 | 32.50 | 19,110 |
| PHG | 32.00▼ | -0.08 (-0.25%) | 32.16 | 31.80 | 464,000 |
| PHI | 23.93▼ | -0.07 (-0.29%) | 24.21 | 23.87 | 53,600 |
| PHIN | 72.63▼ | -1.50 (-2.02%) | 74.26 | 72.31 | 543,269 |
| PHM | 137.20▲ | +1.54 (+1.14%) | 138.25 | 134.47 | 2,184,900 |
| PHO | 73.04▼ | -0.4806 (-0.65%) | 73.11 | 72.45 | 37,000 |
| PHOE | 16.83▼ | -0.16 (-0.94%) | 17.8199 | 15.54 | 14,710 |
| PHR | 12.33 | +0.00 (+0.00%) | 12.445 | 11.81 | 1,420,020 |
| PHVS | 28.39▲ | +0.39 (+1.39%) | 28.51 | 27.56 | 152,192 |
| PHYD | 51.8942▼ | -0.1613 (-0.31%) | 51.8942 | 51.8942 | 217 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.6365 | 35.56 | 180,819 |
| PHYS | 40.15▲ | +0.48 (+1.21%) | 40.20 | 39.80 | 3,820,500 |
| PI | 122.66▼ | -0.17 (-0.14%) | 123.01 | 116.5996 | 566,436 |
| PICB | 24.30▲ | +0.07 (+0.29%) | 24.31 | 24.19 | 222,400 |
| PICS | 17.08▼ | -0.68 (-3.83%) | 18.20 | 16.61 | 779,905 |
| PID | 23.72▲ | +0.09 (+0.38%) | 23.76 | 23.56 | 36,700 |
| PIE | 28.35▲ | +0.03 (+0.11%) | 28.47 | 28.06 | 19,800 |
| PIFI | 96.075▲ | +0.1948 (+0.20%) | 96.075 | 96.075 | 18 |
| PII | 60.74▼ | -3.11 (-4.87%) | 63.23 | 60.22 | 1,011,800 |
| PILL | 12.78▼ | -0.50 (-3.77%) | 12.9793 | 12.445 | 259,174 |
| PINE | 19.72▼ | -0.07 (-0.35%) | 19.88 | 19.40 | 502,806 |
| PINK | 36.39▲ | +0.21 (+0.58%) | 36.39 | 35.86 | 58,007 |
| PINS | 17.13▼ | -0.68 (-3.82%) | 17.65 | 16.99 | 18,839,012 |
| PIO | 48.31▼ | -0.316 (-0.65%) | 48.49 | 48.16 | 10,200 |
| PIPR | 295.55▼ | -20.99 (-6.63%) | 308.22 | 289.39 | 411,615 |
| PIZ | 55.45▼ | -0.09 (-0.16%) | 55.74 | 55.33 | 31,600 |
| PJFG | 103.4626▼ | -0.5894 (-0.57%) | 103.4626 | 102.80 | 4,387 |
| PJFV | 87.4695▼ | -0.0402 (-0.05%) | 87.4695 | 86.96 | 24,145 |
| PJIO | 62.5255▼ | -0.4525 (-0.72%) | 62.5444 | 62.29 | 8,050 |
| PJP | 108.37▼ | -0.49 (-0.45%) | 108.63 | 108.01 | 17,600 |
| PJT | 147.68▼ | -4.16 (-2.74%) | 150.41 | 145.03 | 389,700 |
| PK | 11.31▼ | -0.40 (-3.42%) | 11.61 | 11.21 | 3,141,359 |
| PKB | 108.68▼ | -1.16 (-1.06%) | 108.93 | 107.76 | 38,400 |
| PKBK | 27.86▼ | -0.89 (-3.10%) | 28.685 | 27.55 | 95,847 |
| PKE | 26.42▼ | -0.70 (-2.58%) | 26.99 | 25.55 | 238,504 |
| PKG | 232.14▲ | +0.31 (+0.13%) | 232.20 | 226.71 | 1,037,100 |
| PKOH | 25.74▼ | -1.06 (-3.96%) | 26.64 | 25.74 | 20,017 |
| PKST | 20.86 | +0.00 (+0.00%) | 20.875 | 20.85 | 246,234 |
| PKW | 137.79▼ | -1.2977 (-0.93%) | 138.22 | 136.77 | 22,000 |