Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 75.5038▲ | +0.2167 (+0.29%) | 75.5038 | 74.45 | 3,712 |
| PEN | 339.30▲ | +0.58 (+0.17%) | 341.66 | 338.84 | 551,721 |
| PENG | 19.37▲ | +0.66 (+3.53%) | 19.55 | 18.49 | 768,391 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PEO | 25.61▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 54,000 |
| PEP | 165.94▼ | -1.26 (-0.75%) | 167.88 | 164.995 | 9,286,336 |
| PEPS | 29.319▼ | -0.041 (-0.14%) | 29.42 | 29.319 | 300 |
| PESI | 14.84▼ | -0.01 (-0.07%) | 15.095 | 14.63 | 84,690 |
| PEVC | 27.87▼ | -0.0155 (-0.06%) | 27.98 | 27.87 | 100 |
| PEXL | 61.8565▲ | +0.1739 (+0.28%) | 62.41 | 61.8565 | 8,787 |
| PEY | 22.09▲ | +0.09 (+0.41%) | 22.13 | 21.925 | 132,290 |
| PEZ | 104.925▲ | +1.48 (+1.43%) | 104.925 | 104.925 | 38 |
| PFBC | 90.91▲ | +1.25 (+1.39%) | 91.13 | 89.15 | 54,500 |
| PFD | 12.02 | +0.00 (+0.00%) | 12.08 | 11.96 | 15,400 |
| PFDE | 24.795▼ | -0.028 (-0.11%) | 24.973 | 24.73 | 9,700 |
| PFE | 27.58▲ | +0.11 (+0.40%) | 27.94 | 27.55 | 36,933,353 |
| PFF | 31.69▲ | +0.21 (+0.67%) | 31.695 | 31.47 | 2,603,505 |
| PFFA | 21.87▲ | +0.12 (+0.55%) | 21.87 | 21.71 | 811,900 |
| PFFD | 19.42▲ | +0.19 (+0.99%) | 19.42 | 19.275 | 898,033 |
| PFFR | 18.16 | +0.00 (+0.00%) | 18.22 | 18.10 | 62,500 |
| PFFV | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 35,400 |
| PFG | 90.39▼ | -0.12 (-0.13%) | 91.06 | 89.24 | 1,531,522 |
| PFGC | 98.00 | +0.00 (+0.00%) | 99.86 | 96.72 | 3,271,469 |
| PFI | 55.92▲ | +0.4463 (+0.80%) | 55.92 | 55.60 | 400 |
| PFIG | 24.45▲ | +0.04 (+0.16%) | 24.46 | 24.37 | 35,401 |
| PFIS | 56.88▲ | +0.27 (+0.48%) | 57.20 | 56.2401 | 12,376 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PFM | 53.8534▲ | +0.2073 (+0.39%) | 54.13 | 53.68 | 15,120 |
| PFOE | 24.253▼ | -0.017 (-0.07%) | 24.392 | 24.199 | 5,700 |
| PFRL | 49.3886▲ | +0.0036 (+0.01%) | 49.47 | 49.3601 | 9,354 |
| PFS | 22.96▼ | -0.02 (-0.09%) | 23.095 | 22.50 | 403,834 |
| PFSI | 92.01▲ | +0.52 (+0.57%) | 94.04 | 90.54 | 816,900 |
| PFUT | 24.546▲ | +0.1616 (+0.66%) | 24.715 | 24.546 | 600 |
| PFX | 42.7829▼ | -0.8171 (-1.87%) | 42.7829 | 42.7829 | 582 |
| PFXF | 18.43▲ | +0.14 (+0.77%) | 18.46 | 18.27 | 502,111 |
| PG | 160.07▼ | -1.14 (-0.71%) | 162.57 | 159.71 | 13,998,900 |
| PGAC | 10.45▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 149,648 |
| PGC | 33.95▲ | +0.28 (+0.83%) | 34.11 | 33.012 | 74,315 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGHY | 19.98▼ | -0.02 (-0.10%) | 20.07 | 19.96 | 87,687 |
| PGJ | 29.05▼ | -0.06 (-0.21%) | 29.20 | 28.82 | 37,700 |
| PGNY | 20.69▼ | -0.29 (-1.38%) | 21.38 | 20.61 | 2,182,688 |
| PGR | 204.53▼ | -0.92 (-0.45%) | 208.83 | 202.00 | 3,489,720 |
| PGRI | 26.328▲ | +0.1702 (+0.65%) | 26.328 | 26.328 | 0 |
| PGRO | 42.46▼ | -0.20 (-0.47%) | 42.81 | 42.375 | 17,400 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |
| PGY | 12.43▲ | +0.03 (+0.24%) | 12.9276 | 12.32 | 3,701,851 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PH | 1,001.75▲ | +19.54 (+1.99%) | 1,009.53 | 983.02 | 582,400 |
| PHAR | 15.42▲ | +0.12 (+0.78%) | 15.75 | 15.32 | 13,982 |
| PHAT | 12.02 | +0.00 (+0.00%) | 12.50 | 11.945 | 698,571 |
| PHB | 18.70▲ | +0.05 (+0.27%) | 18.7079 | 18.67 | 20,262 |
| PHDG | 37.92▲ | +0.0663 (+0.18%) | 37.92 | 37.84 | 4,700 |
| PHEQ | 32.44▼ | -0.02 (-0.06%) | 32.55 | 32.38 | 21,600 |
| PHG | 31.25▼ | -0.16 (-0.51%) | 31.31 | 30.91 | 1,088,800 |
| PHI | 23.95▼ | -0.25 (-1.03%) | 24.32 | 23.79 | 74,500 |
| PHIN | 75.74▲ | +1.21 (+1.62%) | 76.77 | 74.56 | 438,968 |
| PHM | 142.56▲ | +3.67 (+2.64%) | 143.66 | 139.42 | 1,733,687 |
| PHO | 72.58▲ | +0.44 (+0.61%) | 73.05 | 71.88 | 87,600 |
| PHOE | 10.64▼ | -1.24 (-10.44%) | 12.815 | 10.36 | 244,500 |
| PHR | 11.95▲ | +0.09 (+0.76%) | 12.46 | 11.795 | 1,559,500 |
| PHVS | 26.45▼ | -0.15 (-0.56%) | 27.59 | 26.05 | 92,452 |
| PHYD | 52.31▲ | +0.0481 (+0.09%) | 52.3499 | 52.31 | 413 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.6399 | 35.57 | 157,685 |
| PHYS | 37.82▲ | +0.78 (+2.11%) | 37.99 | 37.33 | 5,445,500 |
| PI | 121.04▲ | +10.63 (+9.63%) | 122.065 | 108.75 | 1,070,902 |
| PICB | 24.35▲ | +0.01 (+0.04%) | 24.41 | 24.305 | 165,911 |
| PID | 23.56▲ | +0.275 (+1.18%) | 23.61 | 23.33 | 52,790 |
| PIE | 27.06▲ | +0.08 (+0.30%) | 27.06 | 26.3901 | 150,927 |
| PIFI | 95.605▲ | +0.2239 (+0.23%) | 95.76 | 95.575 | 1,695 |
| PII | 65.82▼ | -0.27 (-0.41%) | 67.63 | 65.61 | 704,900 |
| PILL | 12.44▲ | +0.09 (+0.73%) | 13.2094 | 12.39 | 105,408 |
| PIN | 23.66▼ | -0.11 (-0.46%) | 23.68 | 23.55 | 26,400 |
| PINE | 20.53▲ | +0.42 (+2.09%) | 20.80 | 20.055 | 272,135 |
| PINK | 35.87▲ | +0.26 (+0.73%) | 36.3005 | 35.72 | 206,014 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PIO | 47.96▲ | +0.4064 (+0.85%) | 48.00 | 47.34 | 7,700 |
| PIPR | 322.71▲ | +1.39 (+0.43%) | 326.81 | 314.7901 | 197,257 |
| PIZ | 53.56▲ | +0.1004 (+0.19%) | 53.72 | 52.87 | 1,031,100 |
| PJFG | 102.812▼ | -0.0741 (-0.07%) | 103.668 | 102.765 | 2,376 |
| PJFV | 87.7732▲ | +0.2727 (+0.31%) | 87.82 | 87.7732 | 977 |
| PJIO | 62.344▲ | +0.485 (+0.78%) | 62.435 | 62.344 | 500 |
| PJP | 109.62▲ | +0.63 (+0.58%) | 110.78 | 109.49 | 11,200 |
| PJT | 154.24▲ | +0.13 (+0.08%) | 155.32 | 151.89 | 529,844 |
| PK | 11.20▼ | -0.22 (-1.93%) | 11.47 | 11.155 | 3,244,773 |
| PKB | 109.19▲ | +1.82 (+1.70%) | 109.82 | 107.20 | 17,064 |
| PKBK | 28.50▲ | +0.04 (+0.14%) | 28.66 | 28.085 | 116,973 |
| PKE | 23.68▼ | -0.33 (-1.37%) | 24.5099 | 23.635 | 173,116 |
| PKG | 246.31▲ | +1.23 (+0.50%) | 248.19 | 243.57 | 1,068,900 |
| PKOH | 28.00▲ | +0.20 (+0.72%) | 28.50 | 27.755 | 20,681 |
| PKST | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.68 | 1,787,915 |
| PKW | 137.86▲ | +1.0557 (+0.77%) | 138.23 | 136.60 | 41,100 |
| PKX | 65.62▲ | +0.21 (+0.32%) | 66.08 | 64.54 | 132,300 |
| PL | 22.42▲ | +1.12 (+5.26%) | 22.93 | 21.129 | 6,452,000 |
| PLAB | 38.80▲ | +1.50 (+4.02%) | 39.0388 | 36.53 | 1,220,159 |
| PLAY | 14.85▼ | -0.635 (-4.10%) | 15.7299 | 14.82 | 1,755,826 |
| PLBC | 52.51▲ | +0.03 (+0.06%) | 52.99 | 52.30 | 11,600 |
| PLD | 138.97▲ | +2.59 (+1.90%) | 140.47 | 136.83 | 2,826,446 |
| PLDR | 35.774▼ | -0.136 (-0.38%) | 35.91 | 35.774 | 700 |