Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SMFG | 11.31▲ | +0.14 (+1.25%) | 11.35 | 11.265 | 898,093 |
| LAZ | 38.50▲ | +0.59 (+1.56%) | 39.27 | 37.85 | 898,708 |
| UNM | 51.80▲ | +0.44 (+0.86%) | 52.12 | 51.49 | 898,763 |
| EXPI | 10.03▲ | +0.18 (+1.83%) | 10.13 | 9.83 | 898,963 |
| SCHA | 45.95▲ | +0.51 (+1.12%) | 46.18 | 45.40 | 900,871 |
| SPTI | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.53 | 902,350 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 902,696 |
| PNFP | 81.42▲ | +1.92 (+2.42%) | 82.56 | 78.87 | 906,805 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| ARCO | 10.96▲ | +0.06 (+0.55%) | 11.02 | 10.77 | 909,703 |
| BWXT | 92.31▲ | +0.71 (+0.78%) | 92.55 | 91.67 | 910,024 |
| TOL | 113.81▲ | +1.60 (+1.43%) | 114.4799 | 111.73 | 911,269 |
| CWH | 22.91▲ | +0.58 (+2.60%) | 23.12 | 22.30 | 911,466 |
| RNA | 24.16▲ | +1.43 (+6.29%) | 24.825 | 22.75 | 911,722 |
| COO | 90.04▼ | -0.38 (-0.42%) | 90.98 | 89.75 | 912,061 |
| AEHR | 10.59▲ | +0.23 (+2.22%) | 10.75 | 10.19 | 914,225 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| FNV | 118.22▼ | -3.25 (-2.68%) | 119.51 | 117.2801 | 914,383 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| MSCI | 515.17▲ | +5.10 (+1.00%) | 522.13 | 510.39 | 915,198 |
| XPRO | 19.09▲ | +0.28 (+1.49%) | 19.29 | 18.38 | 916,272 |
| RVMD | 36.43▲ | +1.51 (+4.32%) | 36.71 | 34.87 | 916,323 |
| GLNG | 25.29▲ | +0.12 (+0.48%) | 25.485 | 24.8801 | 919,843 |
| NNN | 40.61▲ | +0.61 (+1.52%) | 40.685 | 39.88 | 921,272 |
| SCHO | 47.88▲ | +0.02 (+0.04%) | 47.90 | 47.87 | 922,123 |
| KLAC | 633.64▲ | +5.48 (+0.87%) | 638.73 | 625.33 | 924,297 |
| IRM | 75.85▲ | +0.75 (+1.00%) | 75.975 | 74.75 | 926,206 |
| GBDC | 17.11▲ | +0.31 (+1.85%) | 17.16 | 16.7948 | 928,461 |
| BIV | 73.42▲ | +0.05 (+0.07%) | 73.4567 | 73.30 | 930,639 |
| EPR | 40.53▲ | +0.12 (+0.30%) | 40.77 | 40.245 | 931,412 |
| HESM | 35.61▲ | +0.28 (+0.79%) | 35.72 | 35.05 | 932,610 |
| GDDY | 121.41▲ | +1.29 (+1.07%) | 122.44 | 120.23 | 932,893 |
| VYM | 116.95▲ | +1.01 (+0.87%) | 117.53 | 115.80 | 932,964 |
| GRMN | 141.02▲ | +1.50 (+1.08%) | 141.87 | 139.65 | 933,195 |
| ENOV | 55.51▼ | -0.32 (-0.57%) | 56.89 | 55.33 | 933,548 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.74 | 28.72 | 934,127 |
| LHX | 208.14▲ | +2.69 (+1.31%) | 209.81 | 205.85 | 934,298 |
| JKS | 21.82▲ | +0.26 (+1.21%) | 22.12 | 21.41 | 934,544 |
| IBKR | 113.12▲ | +1.57 (+1.41%) | 113.77 | 111.85 | 934,702 |
| TWST | 29.45▲ | +1.50 (+5.37%) | 29.49 | 27.96 | 935,699 |
| SCI | 69.55▲ | +0.76 (+1.10%) | 69.67 | 68.856 | 935,789 |
| SITC | 13.75▲ | +0.10 (+0.73%) | 13.77 | 13.62 | 935,876 |
| EVTR | 48.77▲ | +0.1209 (+0.25%) | 48.78 | 48.53 | 936,892 |
| AON | 311.02▲ | +0.83 (+0.27%) | 313.23 | 309.38 | 938,441 |
| AXS | 62.18▼ | -0.29 (-0.46%) | 62.92 | 62.14 | 938,705 |
| MIR | 11.08▲ | +0.10 (+0.91%) | 11.1901 | 10.925 | 938,867 |
| DBC | 23.44 | +0.00 (+0.00%) | 23.44 | 23.21 | 941,527 |
| SILK | 17.41▲ | +0.09 (+0.52%) | 17.65 | 16.84 | 946,264 |
| LITE | 41.34▼ | -0.40 (-0.96%) | 41.96 | 40.74 | 946,527 |
| AROC | 19.50▲ | +0.06 (+0.31%) | 19.635 | 19.23 | 947,677 |
| USIG | 49.47▲ | +0.09 (+0.18%) | 49.48 | 49.36 | 947,918 |
| DEO | 142.11▲ | +1.35 (+0.96%) | 142.30 | 140.79 | 953,203 |
| REG | 59.21▲ | +0.84 (+1.44%) | 59.38 | 58.19 | 958,032 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 958,800 |
| CRGY | 11.02▲ | +0.05 (+0.46%) | 11.17 | 10.80 | 961,595 |
| DFIV | 36.22▲ | +0.32 (+0.89%) | 36.3466 | 35.97 | 961,938 |
| CDP | 23.04▲ | +0.27 (+1.19%) | 23.04 | 22.691 | 963,001 |
| PUK | 18.45▲ | +0.32 (+1.77%) | 18.58 | 18.27 | 965,001 |
| FLS | 46.04▲ | +0.24 (+0.52%) | 46.50 | 45.62 | 965,574 |
| KBR | 63.12▲ | +0.45 (+0.72%) | 63.37 | 62.60 | 967,062 |
| GMED | 51.25▲ | +0.90 (+1.79%) | 51.58 | 50.4625 | 967,602 |
| DLO | 14.39▼ | -0.16 (-1.10%) | 14.72 | 14.12 | 967,751 |
| HTHT | 37.75▲ | +0.86 (+2.33%) | 37.91 | 37.25 | 968,085 |
| CGEM | 15.63▼ | -0.03 (-0.19%) | 16.32 | 15.29 | 968,160 |
| FBP | 17.23▲ | +0.32 (+1.89%) | 17.345 | 16.87 | 971,740 |
| RLJ | 11.28▲ | +0.24 (+2.17%) | 11.29 | 11.02 | 973,539 |
| LBRDK | 49.86▼ | -0.02 (-0.04%) | 50.42 | 49.15 | 974,714 |
| SNPS | 515.49▲ | +4.78 (+0.94%) | 518.77 | 510.75 | 974,789 |
| VNO | 26.59▲ | +0.50 (+1.92%) | 26.78 | 25.87 | 976,013 |
| MDU | 24.17▲ | +0.16 (+0.67%) | 24.35 | 24.005 | 976,080 |
| NSC | 244.61▲ | +3.33 (+1.38%) | 246.28 | 239.69 | 976,086 |
| DXC | 20.42▲ | +0.28 (+1.39%) | 20.555 | 20.11 | 977,926 |
| NTR | 52.30▼ | -0.48 (-0.91%) | 52.78 | 51.90 | 977,976 |
| GNTX | 34.25▲ | +0.34 (+1.00%) | 34.42 | 33.90 | 978,059 |
| ADC | 56.90▲ | +0.34 (+0.60%) | 57.09 | 56.3201 | 978,869 |
| SMPL | 32.91▼ | -0.26 (-0.78%) | 33.12 | 32.75 | 984,328 |
| SPG | 142.41▲ | +1.97 (+1.40%) | 143.48 | 140.14 | 984,477 |
| CABA | 13.32▼ | -0.02 (-0.15%) | 13.59 | 12.88 | 985,840 |
| BIRK | 43.90▲ | +1.23 (+2.88%) | 44.8108 | 42.68 | 986,017 |
| GPRE | 22.12▼ | -0.11 (-0.49%) | 22.21 | 21.35 | 987,248 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |
| PCOR | 70.58▲ | +0.29 (+0.41%) | 71.2662 | 70.40 | 988,237 |
| NCNO | 29.64▲ | +0.23 (+0.78%) | 29.699 | 29.12 | 990,283 |
| STNG | 69.84▲ | +0.31 (+0.45%) | 70.25 | 68.33 | 990,550 |
| WMG | 33.06▲ | +0.09 (+0.27%) | 33.24 | 32.78 | 992,629 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| HASI | 25.39▲ | +0.44 (+1.76%) | 25.70 | 24.785 | 994,709 |
| BRBR | 55.08▲ | +1.10 (+2.04%) | 55.66 | 54.38 | 994,753 |
| HRB | 47.28▲ | +0.44 (+0.94%) | 47.47 | 46.49 | 996,894 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| CIBR | 53.26▲ | +0.63 (+1.20%) | 53.52 | 52.538 | 997,578 |
| DHT | 11.19▼ | -0.07 (-0.62%) | 11.30 | 11.03 | 999,142 |
| WFRD | 115.10▲ | +2.31 (+2.05%) | 116.72 | 110.19 | 999,509 |
| FUTU | 55.55▲ | +0.78 (+1.42%) | 55.99 | 54.75 | 1,000,777 |
| TXT | 93.77▲ | +0.47 (+0.50%) | 94.39 | 93.0401 | 1,001,245 |
| HMC | 34.55▲ | +0.41 (+1.20%) | 34.65 | 34.18 | 1,001,473 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| EXPD | 114.09▼ | -0.52 (-0.45%) | 115.35 | 114.00 | 1,004,400 |
| DE | 399.61▼ | -0.71 (-0.18%) | 402.89 | 392.18 | 1,005,524 |
| NOC | 470.98▲ | +8.40 (+1.82%) | 472.45 | 462.07 | 1,006,341 |