| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▼ | 33.77▼ | 33.77▼ | 33.73▼ | 33.17▲ |
| MA10 | 33.66▼ | 33.60▼ | 33.60▼ | 33.59▲ | 31.48▲ |
| MA20 | 33.18▼ | 33.13▲ | 33.13▲ | 33.11▲ | 30.97▲ |
| MA50 | 31.77▲ | 31.53▲ | 31.44▲ | 31.33▲ | 29.07▲ |
| MA100 | 31.13▲ | 31.07▲ | 31.01▲ | 30.94▲ | 27.81▲ |
| MA200 | 29.79▲ | 29.15▲ | 28.93▲ | 29.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.044▼ | -0.046▼ | -0.031▼ | 0.298▲ |
| RSI | 54.996▲ | 56.413▲ | 57.090▲ | 62.097▲ | 71.737▲ |
| STOCH | 74.958 | 82.259▲ | 82.259▲ | 69.115 | 93.894▲ |
| WILL %R | -49.412 | -49.412 | -49.412 | -27.398 | -10.037▲ |
| CCI | -29.711 | -17.370 | -17.370 | 44.775 | 128.187▲ |
|
Tuesday, March 31, 2026 09:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 15, 2024 09:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 13, 2024 12:26 PM
BIRMINGHAM, Ala., June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 33.56 | 33.6399 | 33.56 | 33.613 | 1,315 |
| 13/05/26 | 33.47 | 33.669 | 33.47 | 33.5768 | 21,780 |
| 12/05/26 | 33.29 | 33.6469 | 33.1747 | 33.6469 | 5,428 |
| 11/05/26 | 34.14 | 34.15 | 33.9792 | 33.9792 | 26,647 |
| 08/05/26 | 33.635 | 33.8499 | 33.635 | 33.83 | 10,607 |
| 07/05/26 | 34.10 | 34.10 | 33.41 | 33.46 | 4,914 |
| 06/05/26 | 33.92 | 34.06 | 33.72 | 34.06 | 18,920 |
| 05/05/26 | 33.24 | 33.72 | 33.24 | 33.6232 | 20,136 |
| 04/05/26 | 33.075 | 33.10 | 32.96 | 32.9768 | 8,825 |
| 01/05/26 | 32.90 | 33.20 | 32.90 | 33.1799 | 2,529 |
|
|
||||
|
|
||||
|
|