| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▲ | 33.75▲ | 33.70▲ | 33.49▲ | 33.69▲ |
| MA10 | 33.37▲ | 33.37▲ | 33.34▲ | 33.95▼ | 34.00▼ |
| MA20 | 33.79▲ | 33.79▲ | 33.82▲ | 34.05▼ | 34.36▼ |
| MA50 | 34.05▼ | 34.05▼ | 34.05▼ | 34.15▼ | 32.65▲ |
| MA100 | 34.11▼ | 34.29▼ | 34.27▼ | 34.49▼ | 29.65▲ |
| MA200 | 34.27▼ | 33.76▲ | 33.42▲ | 33.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.046▲ | 0.031▲ | -0.089▼ | -0.285▼ |
| RSI | 51.102▲ | 50.932▲ | 50.824▲ | 47.299▼ | 50.613▲ |
| STOCH | 78.196 | 78.196 | 61.529 | 30.388 | 31.857 |
| WILL %R | -30.061 | -30.061 | -30.909 | -51.612 | -62.209 |
| CCI | 44.534 | 44.534 | 34.702 | -59.562 | -113.621▼ |
| CDL | $OASC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 15, 2024 09:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 15, 2024 09:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 13, 2024 11:27 AM
BIRMINGHAM, Ala., June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 33.45 | 33.7928 | 33.45 | 33.7928 | 7,165 |
| 09/11/26 | 33.09 | 33.92 | 33.09 | 33.80 | 11,495 |
| 06/11/26 | 32.68 | 32.78 | 32.68 | 32.71 | 13,800 |
| 05/11/26 | 34.42 | 34.42 | 32.661 | 32.69 | 30,771 |
| 04/11/26 | 34.44 | 34.44 | 34.37 | 34.4357 | 3,076 |
| 03/11/26 | 34.435 | 34.47 | 34.23 | 34.23 | 11,809 |
| 02/11/26 | 34.32 | 34.5199 | 34.08 | 34.08 | 12,798 |
| 30/10/26 | 34.1728 | 34.20 | 33.8844 | 34.20 | 8,754 |
| 29/10/26 | 35.00 | 35.00 | 34.81 | 34.93 | 8,445 |
| 28/10/26 | 34.62 | 34.6425 | 34.47 | 34.6425 | 25,696 |
|
|
||||
|
|
||||
|
|