| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▼ | 35.44▼ | 35.33▲ | 35.11▲ | 34.55▲ |
| MA10 | 35.01▲ | 34.87▲ | 34.76▲ | 34.96▲ | 33.94▲ |
| MA20 | 34.60▲ | 34.41▲ | 34.29▲ | 34.53▲ | 32.16▲ |
| MA50 | 33.74▲ | 33.54▲ | 33.34▲ | 33.73▲ | 30.07▲ |
| MA100 | 32.12▲ | 31.95▲ | 31.81▲ | 32.07▲ | 28.32▲ |
| MA200 | 30.86▲ | 30.25▲ | 29.97▲ | 30.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.081▲ | 0.083▲ | 0.036▲ | 0.252▲ |
| RSI | 68.759▲ | 68.968▲ | 69.401▲ | 62.181▲ | 74.336▲ |
| STOCH | 93.034▲ | 93.064▲ | 94.651▲ | 83.309▲ | 90.891▲ |
| WILL %R | -10.053▲ | -10.053▲ | -10.053▲ | -3.379▲ | -0.949▲ |
| CCI | 68.171 | 80.008 | 94.643 | 105.056▲ | 108.408▲ |
|
Monday, July 15, 2024 09:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 15, 2024 09:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 13, 2024 12:26 PM
BIRMINGHAM, Ala., June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.14 | 35.49 | 35.14 | 35.4265 | 17,220 |
| 25/06/26 | 35.31 | 35.4112 | 35.31 | 35.4112 | 9,712 |
| 24/06/26 | 34.87 | 34.9209 | 34.75 | 34.8207 | 14,992 |
| 23/06/26 | 34.52 | 34.83 | 34.52 | 34.6722 | 9,997 |
| 22/06/26 | 35.22 | 35.24 | 35.08 | 35.24 | 5,978 |
| 18/06/26 | 34.77 | 34.93 | 34.755 | 34.90 | 24,960 |
| 17/06/26 | 34.98 | 35.0899 | 34.45 | 34.45 | 8,927 |
| 16/06/26 | 35.0899 | 35.0899 | 34.74 | 34.74 | 7,050 |
| 15/06/26 | 35.27 | 35.27 | 35.0822 | 35.0822 | 19,372 |
| 12/06/26 | 34.87 | 35.01 | 34.86 | 34.9038 | 7,421 |
|
|
||||
|
|
||||
|
|