| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.30▲ | 29.36▲ | 29.36▲ | 29.76▼ | 29.26▼ |
| MA10 | 29.69▼ | 29.86▼ | 29.86▼ | 30.09▼ | 28.96▲ |
| MA20 | 30.14▼ | 30.41▼ | 30.24▼ | 29.36▼ | 29.20▼ |
| MA50 | 29.69▼ | 29.36▲ | 29.29▲ | 29.78▼ | N/A |
| MA100 | 29.46▲ | 30.39▼ | 31.04▼ | 28.95▲ | N/A |
| MA200 | 31.68▼ | 31.00▼ | 30.15▼ | 29.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.216▼ | -0.190▼ | 0.020▲ | -0.105▼ |
| RSI | 45.812▼ | 46.518▼ | 47.395▼ | 46.795▼ | 49.944▼ |
| STOCH | 15.137▼ | 21.991 | 21.736 | 48.061 | 34.520 |
| WILL %R | -63.023 | -79.501▼ | -79.501▼ | -65.036 | -70.201 |
| CCI | -52.128 | -72.618 | -72.600 | -48.934 | -50.400 |
|
Tuesday, October 06, 2026 11:25 AM
VERO BEACH, Fla., Oct. 06, 2026 (GLOBE NEWSWIRE) -- (NYSE:ORC) ("Orchid" or the "Company"), a real estate investment trust ("REIT"), today announced that it will release results for the third quarter ...
|
|
Friday, November 21, 2025 06:38 PM
The ORCS ETF is currently trading at $24.85, which represents a -0.90% change. Over the past 52 weeks, the ETF has traded as high as $29.31 and as low as $24.37. The expense ratio of ORCS is 0.97%.
|
|
Thursday, October 23, 2025 02:22 PM
Orchid Island Capital (NYSE:ORC) stock gained 1.3% in after-hours trading on Thursday after the REIT turned in a powerful Q3 earnings beat as it invested in residential mortgage-backed securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 29.14 | 29.14 | 28.625 | 29.0084 | 53,038 |
| 05/10/26 | 29.32 | 29.485 | 28.68 | 29.43 | 35,600 |
| 02/10/26 | 29.59 | 29.88 | 29.01 | 29.43 | 59,158 |
| 01/10/26 | 30.04 | 31.01 | 30.04 | 30.37 | 16,800 |
| 30/09/26 | 30.54 | 31.075 | 30.325 | 30.541 | 46,291 |
| 29/09/26 | 31.61 | 31.61 | 29.16 | 30.465 | 69,500 |
| 28/09/26 | 31.53 | 31.87 | 31.06 | 31.688 | 49,100 |
| 25/09/26 | 30.56 | 30.681 | 30.01 | 30.681 | 53,500 |
| 24/09/26 | 30.64 | 31.3648 | 30.06 | 30.1343 | 117,221 |
| 23/09/26 | 28.47 | 29.1689 | 28.47 | 29.1689 | 32,646 |
|
|
||||
|
|
||||
|
|