Direxion Daily ORCL Bear 1X ETF (ORCS) Stock Price

24.9931 ▼ -0.3269 (-1.29%)
Open: 24.985 Vol: 13.51K Day's range: 24.43 - 25.01 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▼ 26.00▼ 26.00▼ 25.64▼ 26.16▼
MA10 25.69▼ 25.59▼ 25.59▼ 25.39▼ 29.96▼
MA20 25.31▼ 25.26▲ 25.25▲ 26.32▼ 31.05▼
MA50 26.58▼ 26.67▼ 26.75▼ 29.94▼ N/A    
MA100 27.20▼ 28.14▼ 29.13▼ 30.75▼ N/A    
MA200 29.48▼ 30.71▼ 31.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.177▲ 0.193▲ 0.198▲ N/A    
RSI 44.072▼ 44.054▼ 42.984▼ 38.591▼ 44.795▼
STOCH 77.140     80.240▲ 80.240▲ 57.329     12.096▼
WILL %R -67.365     -63.920     -60.484     -66.003     -92.296▼
CCI -21.740     -9.966     -5.060     -79.552     -107.872▼
Latest Filters Detected On ORCS
MA $ORCS Price Crossed Below MA(13) Set Alert
CDL $ORCS Hammer Candlestick Pattern Detected Set Alert
CDL $ORCS Doji Candlestick Pattern Detected Set Alert
Direxion Daily ORCL Bear 1X ETF News
ORCS historical stock data
date open high low close volume
22/05/26 24.985 25.01 24.43 24.9931 13,511
21/05/26 25.17 25.66 24.87 25.32 42,615
20/05/26 26.49 26.87 25.511 25.57 34,850
19/05/26 25.95 26.52 25.48 26.4955 68,635
18/05/26 25.41 26.275 25.40 25.7998 58,849
15/05/26 25.37 25.4548 24.56 24.9347 46,856
14/05/26 25.52 25.93 23.98 24.6349 97,004
13/05/26 25.52 25.945 25.19 25.3864 43,886
12/05/26 25.18 26.36 25.18 25.7878 34,272
11/05/26 25.21 25.30 24.725 24.93 35,602
Quote Details
52wk Low:23.98
52wk High:38.54
Vol:13.51K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-20.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00