VegaShares SPX NDX RTY Premium Income ETF (ODTE) Stock Price

27.57 +0.00 (+0.00%)
Open: 27.60 Vol: 0 Day's range: 27.57 - 27.60 May 27, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.30▲ 27.30▲ 27.26▲ 27.25▲
MA10 27.26▲ 27.18▲ 27.18▲ 27.18▲ N/A    
MA20 N/A     N/A     N/A     27.15▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.754▲ N/A    
STOCH N/A     N/A     N/A     58.918     N/A    
WILL %R N/A     N/A     N/A     -3.030▲ N/A    
CCI N/A     N/A     N/A     126.488▲ N/A    
Latest Filters Detected On ODTE
▲ PSAR&MOM $ODTE PSAR Switch Up + Momentum Set Alert
▲ BREAK $ODTE Price Breaks 30 Days High Set Alert
▲ BREAK $ODTE Price Breaks 20 Days High Set Alert
▲ BREAK $ODTE Price Breaks 10 Days High Set Alert
VegaShares SPX NDX RTY Premium Income ETF News
DTE Energy Ties Data Center Growth To Renewables And Microgrid Plans
Sunday, May 24, 2026 09:31 AM
DTE Energy (NYSE:DTE) has signed a 1.4 GW power agreement to supply Oracle data centers, reinforcing its role in large scale digital infrastructure. The company has received approvals tied to a 1 GW ...
VegaShares SPX NDX RTY Premium Income ETF (ODTE)
Thursday, May 21, 2026 05:00 PM
The fund has adopted a non-fundamental investment policy that, under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in the ...
VegaShares SPX NDX RTY Premium Income ETF (ODTE)
Tuesday, April 07, 2026 01:48 AM
What Is the Daily Trading Range for ODTE? The daily trading range for ODTE has fluctuated between 26.62 and 26.78. What Was the Opening Price for ODTE Today? The opening price for ODTE today was 26.62 ...
ODTE historical stock data
date open high low close volume
27/05/26 27.60 27.60 27.57 27.57 2,105
26/05/26 27.49 27.60 27.49 27.57 4,337
22/05/26 27.34 27.34 27.18 27.2525 5,800
21/05/26 26.77 27.07 26.77 27.00 3,264
20/05/26 26.89 26.92 26.8699 26.90 3,142
19/05/26 26.61 26.7236 26.61 26.7236 484
18/05/26 27.085 27.12 26.89 26.90 2,823
15/05/26 27.07 27.14 27.03 27.03 3,087
14/05/26 27.38 27.51 27.36 27.475 699
13/05/26 27.21 27.37 27.21 27.355 886
Quote Details
52wk Low:25.99
52wk High:27.60
Vol:0
Avg Vol(3m):58.5K
1Y Chng:+0.00%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00