| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.23▼ | 25.23▼ | 25.13▼ | 25.09▼ |
| MA10 | 25.61▼ | 25.61▼ | 25.61▼ | 25.04▲ | 25.46▼ |
| MA20 | 25.83▼ | 25.89▼ | 25.89▼ | 25.05▲ | 26.08▼ |
| MA50 | 26.54▼ | 26.60▼ | N/A | 25.47▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.17▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.063▼ | -0.061▼ | 0.036▲ | N/A |
| RSI | 29.996▼ | 30.604▼ | 31.167▼ | 45.850▼ | 35.339▼ |
| STOCH | 8.895▼ | 8.895▼ | 8.895▼ | 67.976 | 18.604▼ |
| WILL %R | -89.157▼ | -89.157▼ | -89.157▼ | -45.000 | -83.755▼ |
| CCI | -105.801▼ | -105.203▼ | -105.203▼ | -9.985 | -85.016 |
| MA | $ODTE Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 24.96 | 25.10 | 24.96 | 25.055 | 1,533 |
| 08/10/26 | 24.90 | 24.98 | 24.85 | 24.93 | 800 |
| 07/10/26 | 25.14 | 25.14 | 25.14 | 25.14 | 500 |
| 06/10/26 | 25.36 | 25.37 | 25.29 | 25.29 | 2,500 |
| 05/10/26 | 25.14 | 25.25 | 25.13 | 25.25 | 1,500 |
| 02/10/26 | 25.10 | 25.11 | 25.09 | 25.09 | 1,500 |
| 01/10/26 | 24.71 | 24.89 | 24.67 | 24.89 | 900 |
| 30/09/26 | 25.00 | 25.00 | 24.92 | 24.92 | 800 |
| 29/09/26 | 24.83 | 24.89 | 24.83 | 24.89 | 2,900 |
| 28/09/26 | 25.04 | 25.04 | 24.87 | 24.91 | 1,900 |
|
|
||||
|
|
||||
|
|