| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▼ | 26.74▼ | 26.78▼ | 26.79▲ | 26.93▼ |
| MA10 | 26.87▼ | 26.87▼ | 26.82▼ | 26.89▼ | 27.07▼ |
| MA20 | 26.87▼ | 26.90▼ | 26.94▼ | 26.97▼ | N/A |
| MA50 | N/A | N/A | N/A | 27.12▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | N/A | -0.024▼ | N/A |
| RSI | 46.442▼ | 46.803▼ | 47.258▼ | 47.632▼ | N/A |
| STOCH | 23.132 | 26.819 | 44.747 | 32.767 | N/A |
| WILL %R | -68.421 | -70.000 | -70.000 | -57.667 | N/A |
| CCI | -60.733 | -62.383 | -50.138 | -39.107 | N/A |
| MA | $ODTE Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 11:01 PM
DTE Energy utility operations, grid modernization, renewable energy projects, Michigan infrastructure, Russell 1000 association, and recent Dynamic Index changes explained objectively today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 26.755 | 26.85 | 26.64 | 26.8391 | 7,153 |
| 09/07/26 | 26.635 | 26.83 | 26.635 | 26.785 | 5,422 |
| 08/07/26 | 26.60 | 26.6438 | 26.42 | 26.6438 | 8,132 |
| 07/07/26 | 26.92 | 26.92 | 26.63 | 26.695 | 8,950 |
| 06/07/26 | 26.80 | 27.04 | 26.80 | 26.97 | 6,760 |
| 02/07/26 | 27.04 | 27.04 | 26.57 | 26.7197 | 18,525 |
| 01/07/26 | 27.03 | 27.169 | 27.01 | 27.03 | 9,173 |
| 30/06/26 | 27.01 | 27.22 | 27.005 | 27.2025 | 6,799 |
| 29/06/26 | 26.84 | 27.335 | 26.78 | 27.335 | 12,180 |
| 26/06/26 | 26.61 | 26.85 | 26.61 | 26.7261 | 9,444 |
|
|
||||
|
|
||||
|
|