| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.54▲ | 34.54▲ | 35.03▲ | 34.49▲ |
| MA10 | 34.41▲ | 34.41▲ | 34.41▲ | 34.56▲ | N/A |
| MA20 | N/A | N/A | N/A | 34.42▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 68.426▲ | N/A | N/A | 57.462▲ | N/A |
| STOCH | N/A | N/A | N/A | 87.495▲ | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -4.074▲ | N/A |
| CCI | 349.910▲ | N/A | N/A | 110.201▲ | N/A |
| CDL | $OEFA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
NYSE Arca to List ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF, ALPS | O’Shares U.S. Quality Dividend ETF, ALPS | O’Shares Global Internet Giants ETF and ALPS | O’Shares International Developed ...
|
|
Monday, December 08, 2025 04:00 PM
DENVER, December 09, 2025--(BUSINESS WIRE)--SS&C ALPS Advisors announced today plans to transfer the listing of the ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF (Ticker: OUSM), ALPS | O’Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.10 | 35.28 | 35.10 | 35.216 | 400 |
| 12/02/26 | 35.27 | 35.27 | 35.01 | 35.01 | 2,026 |
| 11/02/26 | 34.98 | 35.21 | 34.98 | 35.197 | 2,500 |
| 10/02/26 | 34.89 | 35.07 | 34.89 | 34.9729 | 2,207 |
| 09/02/26 | 34.775 | 34.775 | 34.775 | 34.775 | 200 |
| 06/02/26 | 34.15 | 34.305 | 34.15 | 34.305 | 900 |
| 05/02/26 | 33.709 | 33.709 | 33.709 | 33.709 | 100 |
| 04/02/26 | 34.23 | 34.23 | 34.003 | 34.003 | 650 |
| 03/02/26 | 34.05 | 34.06 | 33.988 | 33.988 | 500 |
| 02/02/26 | 34.35 | 34.44 | 34.3301 | 34.44 | 4,735 |
|
|
||||
|
|
||||
|
|