OceanaGold Corp (OGC) Stock Price

30.20 ▲ +0.87 (+2.97%)
Open: 29.35 Vol: 68.87K Day's range: 29.29 - 30.46 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▲ 30.26▲ 30.27▼ 29.72▲ 30.57▼
MA10 30.23▲ 30.26▲ 29.90▲ 30.05▲ N/A    
MA20 30.27▼ 29.80▲ 29.67▲ 30.94▼ N/A    
MA50 29.90▲ 29.86▲ 29.78▲ N/A     N/A    
MA100 29.56▲ 29.75▲ 31.06▼ N/A     N/A    
MA200 29.72▲ 31.03▼ 31.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.064▲ 0.121▲ N/A     N/A    
RSI 58.040▲ 61.230▲ 57.880▲ 44.082▼ N/A    
STOCH 43.092     81.158▲ 89.470▲ 20.945     N/A    
WILL %R -22.500▲ -13.478▲ -7.506▲ -70.917     N/A    
CCI -37.965     44.302     83.053     -47.716     N/A    
Latest Filters Detected On OGC
MA $OGC Price Crossed Above MA(7) Set Alert
OceanaGold Corp News
OGC historical stock data
date open high low close volume
29/05/26 29.35 30.46 29.29 30.20 68,874
28/05/26 29.39 29.61 28.33 29.33 93,196
27/05/26 29.74 30.00 29.32 29.39 77,702
26/05/26 29.82 30.93 29.82 30.71 120,582
22/05/26 29.38 29.38 28.59 28.95 81,483
21/05/26 29.40 30.11 29.30 29.38 363,316
20/05/26 29.70 30.48 29.36 30.15 67,105
19/05/26 30.94 31.44 29.59 29.72 88,253
18/05/26 31.85 32.36 30.63 31.22 49,998
15/05/26 32.51 32.59 30.265 31.41 233,360
Quote Details
52wk Low:28.33
52wk High:35.19
Vol:68.87K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-12.26%
Add to Watch List
More Information
Index N/A
Market Cap. 6.56B