OceanaGold Corp (OGC) Stock Price

31.41 ▼ -2.03 (-6.07%)
Open: 32.51 Vol: 233.36K Day's range: 30.265 - 32.59 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.31▲ 31.23▲ 31.13▲ 33.20▼ 32.18▼
MA10 31.25▲ 31.03▲ 31.83▼ 31.93▼ N/A    
MA20 31.23▲ 32.09▼ 32.88▼ 32.01▼ N/A    
MA50 31.01▲ 33.09▼ 32.45▼ N/A     N/A    
MA100 32.30▼ 32.26▼ 31.51▼ N/A     N/A    
MA200 32.91▼ 31.64▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.017▼ -0.299▼ N/A     N/A    
RSI 54.419▲ 36.705▼ 37.818▼ 42.807▼ N/A    
STOCH 65.476     68.426     20.039     78.760     N/A    
WILL %R -19.048▲ -71.138     -71.974     -63.688     N/A    
CCI 73.268     -7.115     -51.822     -6.295     N/A    
Latest Filters Detected On OGC
RSI $OGC RSI(14) Crossed Below 50 Set Alert
MA $OGC Price Crossed Below MA(13) Set Alert
MA $OGC Price Crossed Below MA(7) Set Alert
▼ GAP $OGC Open Gap Down %2 Set Alert
OceanaGold Corp News
OGC historical stock data
date open high low close volume
15/05/26 32.51 32.59 30.265 31.41 233,360
14/05/26 34.25 34.25 33.08 33.44 94,480
13/05/26 33.84 34.7599 33.60 34.29 87,496
12/05/26 32.07 34.16 32.02 34.13 82,003
11/05/26 32.18 33.70 32.115 32.74 245,333
08/05/26 30.77 32.07 30.75 31.91 91,749
07/05/26 31.55 31.655 29.89 30.34 130,895
06/05/26 30.22 32.05 30.22 31.59 129,940
05/05/26 30.11 30.3499 29.50 29.57 101,978
04/05/26 30.37 30.535 29.75 29.89 75,475
Quote Details
52wk Low:29.50
52wk High:35.19
Vol:233.36K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.82B