| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.54▼ | 31.48▲ | 31.41▲ | 31.13▲ | 28.66▲ |
| MA10 | 31.55▼ | 31.38▲ | 31.17▲ | 30.22▲ | 26.54▲ |
| MA20 | 31.52▼ | 31.14▲ | 31.10▲ | 28.61▲ | 28.19▲ |
| MA50 | 31.43▲ | 31.03▲ | 30.77▲ | 26.17▲ | N/A |
| MA100 | 31.20▲ | 30.52▲ | 29.69▲ | N/A | N/A |
| MA200 | 31.09▲ | 29.48▲ | 27.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.045▲ | 0.032▲ | 0.241▲ | N/A |
| RSI | 49.121▼ | 63.364▲ | 62.817▲ | 66.861▲ | 48.194▼ |
| STOCH | 25.792 | 85.646▲ | 82.280▲ | 84.877▲ | 68.201 |
| WILL %R | -97.143▼ | -17.526▲ | -14.530▲ | -9.404▲ | -4.518▲ |
| CCI | -138.722▼ | 88.099 | 113.439▲ | 94.041 | 150.861▲ |
| CDL | $OGC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 04:00 AM
On August 17, 2026, OceanaGold Corporation (NYSE:OGC) agreed to acquire Australian gold developer Ausgold for about A$776 million, roughly $549 million. It gives OceanaGold ownership of the Katanning ...
|
|
Tuesday, August 18, 2026 09:22 AM
OceanaGold (TSX:OGC,NYSE:OGC) has agreed to acquire Australian developer Ausgold (ASX:AUC,OTCPL:AUSGF) for US$549 million, securing full ownership of the Katanning gold project in Western Australia.
|
|
Friday, May 08, 2026 07:44 AM
OceanaGold delivered record Q1 results, with revenues up 98% YoY and net profit more than doubling to $235.4 million. Operational improvements, robust gold prices, a $350M buyback program, and a brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.63 | 31.64 | 30.63 | 31.45 | 250,482 |
| 26/08/26 | 30.73 | 31.055 | 30.51 | 30.68 | 248,773 |
| 25/08/26 | 30.58 | 31.46 | 30.46 | 31.32 | 329,960 |
| 24/08/26 | 31.175 | 31.245 | 30.54 | 31.21 | 380,135 |
| 21/08/26 | 31.68 | 31.90 | 30.76 | 31.01 | 362,521 |
| 20/08/26 | 29.95 | 30.935 | 29.81 | 30.72 | 728,609 |
| 19/08/26 | 29.11 | 30.29 | 28.80 | 30.22 | 568,085 |
| 18/08/26 | 29.02 | 29.02 | 27.40 | 27.52 | 591,777 |
| 17/08/26 | 28.64 | 29.865 | 28.62 | 29.49 | 591,481 |
| 14/08/26 | 28.83 | 29.31 | 28.54 | 28.60 | 178,193 |
|
|
||||
|
|
||||
|
|