Osprey Funds LLC (OBTC) Stock Price

24.583 ▼ -0.039 (-0.16%)
Open: 25.00 Vol: 1.8K Day's range: 24.583 - 25.00 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▼ 25.45▼ 25.45▼ 25.41▼ 25.51▼
MA10 25.79▼ 25.81▼ 25.81▼ 25.78▼ 25.81▼
MA20 26.05▼ 26.02▼ 25.99▼ 26.11▼ 23.49▲
MA50 26.13▼ 25.65▼ 25.35▼ 25.98▼ N/A    
MA100 23.51▲ 22.96▲ 22.72▲ 23.27▲ N/A    
MA200 21.33▲ 22.59▲ 22.89▲ 23.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.238▼ -0.249▼ -0.243▼ 0.186▲
RSI 34.885▼ 37.307▼ 38.258▼ 37.345▼ 50.209▲
STOCH 13.805▼ 19.764▼ 19.764▼ 17.675▼ 57.215    
WILL %R -98.503▼ -98.596▼ -98.596▼ -93.963▼ -41.409    
CCI -191.632▼ -188.220▼ -188.220▼ -185.789▼ -6.584    
Latest Filters Detected On OBTC
CDL $OBTC Marubozu Candlestick Pattern Detected Set Alert
Osprey Funds LLC News
OBTC historical stock data
date open high low close volume
02/11/26 25.00 25.00 24.583 24.583 1,800
30/10/26 24.46 24.93 24.42 24.622 6,400
29/10/26 25.79 25.96 25.79 25.923 1,700
28/10/26 25.88 26.08 25.84 26.08 2,000
27/10/26 25.641 25.87 25.641 25.83 7,500
26/10/26 25.65 25.71 25.42 25.42 1,800
23/10/26 26.11 26.165 25.99 25.99 1,900
22/10/26 26.04 26.15 25.99 26.04 5,500
21/10/26 26.77 27.12 26.77 26.97 7,500
20/10/26 26.12 26.661 26.12 26.34 4,200
Quote Details
52wk Low:18.38
52wk High:31.486
Vol:1.8K
Avg Vol(3m):71.2K
1Y Chng:+0.00%
1M Chng:-11.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00