| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.38▲ | 25.27▲ | 25.21▲ | 24.99▲ |
| MA10 | 25.17▲ | 25.00▲ | 24.91▲ | 25.07▲ | 23.51▲ |
| MA20 | 24.96▲ | 24.91▲ | 24.83▲ | 24.49▲ | 24.76▲ |
| MA50 | 24.39▲ | 23.73▲ | 23.43▲ | 23.19▲ | N/A |
| MA100 | 23.22▲ | 23.05▲ | 22.92▲ | N/A | N/A |
| MA200 | 23.97▲ | 25.21▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.070▲ | 0.060▲ | 0.121▲ | N/A |
| RSI | 67.734▲ | 68.313▲ | 70.181▲ | 67.949▲ | 47.578▼ |
| STOCH | 74.208 | 64.440 | 55.333 | 63.215 | 82.159▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.030▲ | -0.013▲ |
| CCI | 144.959▲ | 221.594▲ | 228.410▲ | 196.114▲ | 170.046▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 26.16 | 26.235 | 26.0968 | 26.2342 | 30,270 |
| 04/05/26 | 25.4099 | 25.94 | 25.21 | 25.70 | 5,232 |
| 01/05/26 | 25.30 | 25.33 | 24.75 | 25.2555 | 6,552 |
| 30/04/26 | 24.4605 | 24.6149 | 24.4605 | 24.5802 | 32,649 |
| 29/04/26 | 24.50 | 25.50 | 24.2759 | 24.2759 | 721 |
| 28/04/26 | 24.34 | 24.5675 | 24.34 | 24.5675 | 746 |
| 27/04/26 | 24.95 | 25.00 | 24.00 | 24.7081 | 8,437 |
| 24/04/26 | 24.98 | 25.07 | 24.92 | 24.9445 | 5,356 |
| 23/04/26 | 24.89 | 25.2799 | 24.89 | 25.0225 | 1,511 |
| 22/04/26 | 25.20 | 25.50 | 25.20 | 25.3711 | 5,370 |
|
|
||||
|
|
||||
|
|