| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▲ | 20.45▲ | 20.45▲ | 20.75▼ | 21.61▼ |
| MA10 | 20.38▲ | 20.39▲ | 20.45▲ | 20.38▼ | 23.44▼ |
| MA20 | 21.23▼ | 21.48▼ | 22.05▼ | 21.74▼ | 22.79▼ |
| MA50 | 23.71▼ | 23.88▼ | 24.02▼ | 23.66▼ | N/A |
| MA100 | 24.13▼ | 23.71▼ | 23.47▼ | 23.21▼ | N/A |
| MA200 | 23.17▼ | 23.76▼ | 24.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.076▲ | -0.037▼ | 0.000▼ | N/A |
| RSI | 41.775▼ | 41.165▼ | 38.760▼ | 35.162▼ | 33.134▼ |
| STOCH | 62.405 | 58.860 | 44.541 | 54.677 | 36.880 |
| WILL %R | -21.608▲ | -33.333 | -64.706 | -75.478▼ | -87.088▼ |
| CCI | 87.910 | 56.995 | -6.323 | -46.974 | -103.558▼ |
| MA | $OBTC Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 09:00 AM
The investment seeks to track the price of Bitcoin on each business day, less liabilities and expenses of the trust. The units are designed as a convenient and cost-effective method for investors to ...
|
|
Tuesday, February 16, 2021 10:40 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, February 16, 2021 10:40 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 20.5113 | 20.5113 | 20.03 | 20.2122 | 1,763 |
| 17/06/26 | 21.0099 | 21.15 | 20.59 | 20.613 | 4,376 |
| 16/06/26 | 21.0401 | 21.16 | 21.0401 | 21.0744 | 3,045 |
| 15/06/26 | 21.38 | 21.5605 | 21.38 | 21.3863 | 7,627 |
| 12/06/26 | 20.501 | 20.5027 | 19.945 | 20.455 | 1,366 |
| 11/06/26 | 20.211 | 20.44 | 20.18 | 20.4238 | 2,356 |
| 10/06/26 | 19.84 | 19.9148 | 19.84 | 19.9148 | 654 |
| 09/06/26 | 19.7417 | 19.9424 | 19.7417 | 19.9424 | 955 |
| 08/06/26 | 20.39 | 20.46 | 20.38 | 20.3822 | 1,225 |
| 05/06/26 | 20.00 | 20.00 | 19.30 | 19.3865 | 5,953 |
|
|
||||
|
|
||||
|
|