Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
DEEF | 29.70▲ | +0.135 (+0.46%) | 29.70 | 29.54 | 4,700 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
DECW | 29.0201▲ | +0.0586 (+0.20%) | 29.0201 | 28.99 | 389 |
DECT | 30.0903▲ | +0.0938 (+0.31%) | 30.0903 | 30.00 | 5,772 |
DECK | 937.90▲ | +0.45 (+0.05%) | 942.37 | 922.89 | 364,261 |
DEC | 11.37▲ | +0.46 (+4.22%) | 11.40 | 10.82 | 253,153 |
DEA | 11.39▲ | +0.20 (+1.79%) | 11.4213 | 11.30 | 1,021,683 |
DE | 409.14▲ | +10.62 (+2.66%) | 409.42 | 397.27 | 1,544,016 |
DDS | 458.05▲ | +16.12 (+3.65%) | 459.94 | 443.63 | 98,642 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
DDM | 87.00▲ | +1.94 (+2.28%) | 87.00 | 85.66 | 469,221 |
DDIV | 33.7774▲ | +0.5112 (+1.54%) | 33.7774 | 33.5337 | 1,754 |
DDI | 11.30▼ | -0.945 (-7.72%) | 12.50 | 11.00 | 46,135 |
DD | 76.50▲ | +0.96 (+1.27%) | 76.53 | 75.83 | 1,453,851 |
DCPH | 15.18▲ | +0.36 (+2.43%) | 15.20 | 14.74 | 333,248 |
DCOR | 58.51▲ | +0.57 (+0.98%) | 58.51 | 58.1082 | 47,247 |
DCOM | 19.29▲ | +0.87 (+4.72%) | 19.29 | 18.47 | 298,402 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
DCI | 74.92▲ | +0.84 (+1.13%) | 74.93 | 74.39 | 479,018 |
DCBO | 50.00▲ | +0.16 (+0.32%) | 50.395 | 49.52 | 78,673 |
DBX | 24.44▼ | -0.01 (-0.04%) | 24.61 | 24.185 | 3,753,846 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
DBP | 52.76▲ | +0.28 (+0.53%) | 52.80 | 52.60 | 23,852 |
DBO | 15.41▲ | +0.04 (+0.26%) | 15.42 | 15.31 | 300,537 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
DBMF | 28.28▲ | +0.04 (+0.14%) | 28.464 | 28.21 | 97,283 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
DBJP | 75.14▲ | +0.21 (+0.28%) | 75.21 | 74.8101 | 8,535 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
DBEU | 41.00▲ | +0.27 (+0.66%) | 41.08 | 40.88 | 47,463 |
DBEM | 23.80▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 3,805 |
DBEH | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.03 | 200 |
DBEF | 40.97▲ | +0.25 (+0.61%) | 40.97 | 40.799 | 512,045 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
DBD | 34.48▼ | -0.12 (-0.35%) | 34.89 | 34.40 | 174,480 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
DBB | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.64 | 56,541 |
DBAW | 32.77▲ | +0.13 (+0.40%) | 32.77 | 32.655 | 8,944 |
DBA | 24.67▲ | +0.15 (+0.61%) | 24.695 | 24.30 | 735,911 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
DAY | 66.05▲ | +0.45 (+0.69%) | 66.785 | 65.25 | 1,294,311 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
DAWN | 15.79▲ | +0.27 (+1.74%) | 15.81 | 15.385 | 852,900 |
DAVE | 39.57▼ | -1.18 (-2.90%) | 41.75 | 39.22 | 112,112 |
DAVA | 37.83▲ | +0.08 (+0.21%) | 38.26 | 37.54 | 408,230 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
DARP | 29.4814▼ | -0.1174 (-0.40%) | 29.4814 | 29.4814 | 54 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
DAPP | 11.55▲ | +0.11 (+0.96%) | 11.80 | 11.15 | 200,582 |
DAN | 12.74▲ | +0.48 (+3.92%) | 12.76 | 12.3101 | 1,621,293 |
DALI | 24.0505▲ | +0.2005 (+0.84%) | 24.0505 | 23.9099 | 2,149 |
DAL | 47.31▲ | +1.38 (+3.00%) | 47.4997 | 46.05 | 10,200,649 |
DAC | 72.53▲ | +0.56 (+0.78%) | 72.79 | 72.04 | 54,509 |
D | 48.52▲ | +1.84 (+3.94%) | 48.55 | 46.64 | 6,547,082 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |
CZR | 43.36▲ | +0.65 (+1.52%) | 43.64 | 42.89 | 2,724,879 |
CZOO | 12.56▲ | +6.31 (+100.96%) | 13.9299 | 5.74 | 24,283,754 |
CZNC | 18.77▲ | +0.67 (+3.70%) | 18.78 | 18.39 | 21,229 |
CZFS | 45.90▲ | +1.90 (+4.32%) | 46.00 | 43.455 | 4,209 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
CZA | 101.18▲ | +1.53 (+1.54%) | 101.18 | 99.52 | 2,453 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
CYRX | 18.12▲ | +0.77 (+4.44%) | 18.165 | 17.245 | 536,160 |
CYBR | 263.18▼ | -0.31 (-0.12%) | 267.47 | 260.6732 | 308,732 |
CXW | 15.65 | +0.00 (+0.00%) | 15.85 | 15.54 | 634,300 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
CXSE | 26.16▼ | -0.16 (-0.61%) | 26.16 | 26.01 | 241,900 |
CXM | 13.01▲ | +0.19 (+1.48%) | 13.14 | 12.85 | 4,579,581 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
CWST | 98.78▲ | +2.67 (+2.78%) | 98.885 | 96.68 | 315,438 |
CWS | 63.232▲ | +0.732 (+1.17%) | 63.37 | 62.927 | 3,500 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |
CWI | 28.41▲ | +0.15 (+0.53%) | 28.41 | 28.26 | 107,289 |
CWH | 26.91▲ | +0.70 (+2.67%) | 27.03 | 26.51 | 785,951 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
CWEN | 22.39▲ | +0.86 (+3.99%) | 22.505 | 21.705 | 904,367 |
CWEB | 29.55▲ | +0.08 (+0.27%) | 29.55 | 28.70 | 171,237 |
CWCO | 30.15▲ | +0.36 (+1.21%) | 30.5752 | 29.85 | 224,795 |
CWBC | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.20 | 7,621 |
CWB | 73.18▲ | +0.41 (+0.56%) | 73.21 | 72.79 | 474,247 |
CWAN | 17.47▲ | +0.23 (+1.33%) | 17.525 | 17.225 | 1,320,767 |
CW | 253.57▲ | +2.36 (+0.94%) | 253.71 | 250.144 | 373,722 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
CVX | 156.35▲ | +1.08 (+0.70%) | 156.44 | 154.85 | 7,416,870 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
CVS | 79.43▲ | +0.11 (+0.14%) | 79.99 | 78.71 | 10,263,568 |
CVRX | 17.99▼ | -0.05 (-0.28%) | 18.68 | 17.79 | 163,974 |
CVRT | 28.0877▲ | +0.271 (+0.97%) | 28.09 | 27.82 | 20,276 |
CVRD | 19.8771▲ | +0.1278 (+0.65%) | 19.8771 | 19.7845 | 651 |
CVR | 16.375▼ | -0.105 (-0.64%) | 16.375 | 16.375 | 385 |
CVNA | 90.31▼ | -0.50 (-0.55%) | 93.10 | 88.55 | 3,848,806 |
CVMC | 57.5955▲ | +0.7365 (+1.30%) | 57.5955 | 57.28 | 1,373 |
CVLY | 22.44▲ | +0.45 (+2.05%) | 22.58 | 22.04 | 14,090 |
CVLT | 100.26▲ | +0.89 (+0.90%) | 100.29 | 98.78 | 168,313 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |