Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
DEEF 29.70 +0.135 (+0.46%) 29.70 29.54 4,700
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
DECW 29.0201 +0.0586 (+0.20%) 29.0201 28.99 389
DECT 30.0903 +0.0938 (+0.31%) 30.0903 30.00 5,772
DECK 937.90 +0.45 (+0.05%) 942.37 922.89 364,261
DEC 11.37 +0.46 (+4.22%) 11.40 10.82 253,153
DEA 11.39 +0.20 (+1.79%) 11.4213 11.30 1,021,683
DE 409.14 +10.62 (+2.66%) 409.42 397.27 1,544,016
DDS 458.05 +16.12 (+3.65%) 459.94 443.63 98,642
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
DDM 87.00 +1.94 (+2.28%) 87.00 85.66 469,221
DDIV 33.7774 +0.5112 (+1.54%) 33.7774 33.5337 1,754
DDI 11.30 -0.945 (-7.72%) 12.50 11.00 46,135
DD 76.50 +0.96 (+1.27%) 76.53 75.83 1,453,851
DCPH 15.18 +0.36 (+2.43%) 15.20 14.74 333,248
DCOR 58.51 +0.57 (+0.98%) 58.51 58.1082 47,247
DCOM 19.29 +0.87 (+4.72%) 19.29 18.47 298,402
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
DCI 74.92 +0.84 (+1.13%) 74.93 74.39 479,018
DCBO 50.00 +0.16 (+0.32%) 50.395 49.52 78,673
DBX 24.44 -0.01 (-0.04%) 24.61 24.185 3,753,846
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
DBP 52.76 +0.28 (+0.53%) 52.80 52.60 23,852
DBO 15.41 +0.04 (+0.26%) 15.42 15.31 300,537
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
DBMF 28.28 +0.04 (+0.14%) 28.464 28.21 97,283
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
DBJP 75.14 +0.21 (+0.28%) 75.21 74.8101 8,535
DBI 10.62 +0.21 (+2.02%) 11.01 10.40 2,353,846
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
DBEM 23.80 -0.01 (-0.04%) 23.80 23.725 3,805
DBEH 27.17 +0.086 (+0.32%) 27.17 27.03 200
DBEF 40.97 +0.25 (+0.61%) 40.97 40.799 512,045
DBE 20.52 -0.02 (-0.10%) 20.54 20.43 58,871
DBD 34.48 -0.12 (-0.35%) 34.89 34.40 174,480
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
DBB 17.86 +0.06 (+0.34%) 17.87 17.64 56,541
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
DBA 24.67 +0.15 (+0.61%) 24.695 24.30 735,911
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
DAY 66.05 +0.45 (+0.69%) 66.785 65.25 1,294,311
DAX 33.53 +0.38 (+1.15%) 33.53 33.39 6,100
DAWN 15.79 +0.27 (+1.74%) 15.81 15.385 852,900
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
DAVA 37.83 +0.08 (+0.21%) 38.26 37.54 408,230
DAT 37.8398 +0.0441 (+0.12%) 38.29 37.55 5,035
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
DARP 29.4814 -0.1174 (-0.40%) 29.4814 29.4814 54
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
DAPP 11.55 +0.11 (+0.96%) 11.80 11.15 200,582
DAN 12.74 +0.48 (+3.92%) 12.76 12.3101 1,621,293
DALI 24.0505 +0.2005 (+0.84%) 24.0505 23.9099 2,149
DAL 47.31 +1.38 (+3.00%) 47.4997 46.05 10,200,649
DAC 72.53 +0.56 (+0.78%) 72.79 72.04 54,509
D 48.52 +1.84 (+3.94%) 48.55 46.64 6,547,082
CZWI 12.15 +0.20 (+1.67%) 12.24 11.96 27,609
CZR 43.36 +0.65 (+1.52%) 43.64 42.89 2,724,879
CZOO 12.56 +6.31 (+100.96%) 13.9299 5.74 24,283,754
CZNC 18.77 +0.67 (+3.70%) 18.78 18.39 21,229
CZFS 45.90 +1.90 (+4.32%) 46.00 43.455 4,209
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
CZA 101.18 +1.53 (+1.54%) 101.18 99.52 2,453
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051
CYRX 18.12 +0.77 (+4.44%) 18.165 17.245 536,160
CYBR 263.18 -0.31 (-0.12%) 267.47 260.6732 308,732
CXW 15.65 +0.00 (+0.00%) 15.85 15.54 634,300
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
CXSE 26.16 -0.16 (-0.61%) 26.16 26.01 241,900
CXM 13.01 +0.19 (+1.48%) 13.14 12.85 4,579,581
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
CWST 98.78 +2.67 (+2.78%) 98.885 96.68 315,438
CWS 63.232 +0.732 (+1.17%) 63.37 62.927 3,500
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
CWI 28.41 +0.15 (+0.53%) 28.41 28.26 107,289
CWH 26.91 +0.70 (+2.67%) 27.03 26.51 785,951
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
CWEN 22.39 +0.86 (+3.99%) 22.505 21.705 904,367
CWEB 29.55 +0.08 (+0.27%) 29.55 28.70 171,237
CWCO 30.15 +0.36 (+1.21%) 30.5752 29.85 224,795
CWBC 15.26 +0.11 (+0.73%) 15.39 15.20 7,621
CWB 73.18 +0.41 (+0.56%) 73.21 72.79 474,247
CWAN 17.47 +0.23 (+1.33%) 17.525 17.225 1,320,767
CW 253.57 +2.36 (+0.94%) 253.71 250.144 373,722
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
CVX 156.35 +1.08 (+0.70%) 156.44 154.85 7,416,870
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
CVS 79.43 +0.11 (+0.14%) 79.99 78.71 10,263,568
CVRX 17.99 -0.05 (-0.28%) 18.68 17.79 163,974
CVRT 28.0877 +0.271 (+0.97%) 28.09 27.82 20,276
CVRD 19.8771 +0.1278 (+0.65%) 19.8771 19.7845 651
CVR 16.375 -0.105 (-0.64%) 16.375 16.375 385
CVNA 90.31 -0.50 (-0.55%) 93.10 88.55 3,848,806
CVMC 57.5955 +0.7365 (+1.30%) 57.5955 57.28 1,373
CVLY 22.44 +0.45 (+2.05%) 22.58 22.04 14,090
CVLT 100.26 +0.89 (+0.90%) 100.29 98.78 168,313
CVLG 45.90 +0.43 (+0.95%) 46.11 45.567 30,809
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376