Once Upon a Farm PBC (OFRM) Stock Price

15.36 ▼ -0.97 (-5.94%)
Open: 16.20 Vol: 360.78K Day's range: 15.12 - 16.20 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.44▼ 15.39▼ 15.26▲ 15.67▼
MA10 15.48▼ 15.37▼ 15.62▼ 15.09▲ 15.98▼
MA20 15.45▼ 15.66▼ 15.55▼ 15.23▲ N/A    
MA50 15.37▼ 15.30▲ 15.17▲ 16.98▼ N/A    
MA100 15.57▼ 15.15▲ 15.04▲ N/A     N/A    
MA200 15.54▼ 15.04▲ 15.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.051▼ -0.076▼ 0.244▲ N/A    
RSI 39.851▼ 44.966▼ 48.331▼ 47.669▼ N/A    
STOCH 22.037     53.591     19.860▼ 50.201     N/A    
WILL %R -100.000▼ -89.189▼ -58.755     -52.731     -89.758▼
CCI -159.327▼ -26.113     -54.206     124.277▲ -57.600    
Latest Filters Detected On OFRM
RSI $OFRM RSI(14) Crossed Below 50 Set Alert
MA $OFRM Price Crossed Below MA(26) Set Alert
Once Upon a Farm PBC News
What Makes Once Upon a Farm (OFRM) an Investment Choice?
Tuesday, May 05, 2026 06:55 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Small Cap Fund”. A copy of the letter can be downloaded here.
Form Q1 deep dive: High-performance compute and operational gains drive strong momentum
Wednesday, April 29, 2026 10:41 PM
Semiconductor testing company FormFactor (NASDAQ:FORM) in Q1 CY2026, with sales up 32% year on year to $226.1 million. The company expects next quarter’s revenue to be around $240 million, coming in 5 ...
FormFactor (NASDAQ:FORM) Reports Q1 In Line With Expectations, Stock Jumps 12.6%
Wednesday, April 29, 2026 02:23 PM
Semiconductor testing company FormFactor (NASDAQ:FORM) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 32% year on year to $226.1 million. The company expects next quarter’s revenue ...
OFRM historical stock data
date open high low close volume
11/05/26 16.20 16.20 15.12 15.36 360,778
08/05/26 15.98 16.8381 14.035 16.33 1,294,647
07/05/26 14.64 15.40 14.555 15.30 518,148
06/05/26 14.81 14.9482 14.27 14.62 412,857
05/05/26 14.71 14.9899 14.29 14.70 279,953
04/05/26 15.10 15.42 14.59 14.73 261,845
01/05/26 15.30 15.735 15.24 15.25 332,163
30/04/26 14.70 15.34 14.70 15.25 339,551
29/04/26 14.84 15.145 14.16 14.52 314,892
28/04/26 14.71 15.44 14.565 14.87 350,349
Quote Details
52wk Low:14.035
52wk High:26.973
Vol:360.78K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Index N/A
Market Cap. 683.92M