| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.27▼ | 9.26▲ | 9.46▼ | 14.90▼ |
| MA10 | 9.28▼ | 9.25▲ | 9.25▲ | 12.65▼ | 15.72▼ |
| MA20 | 9.28▼ | 9.23▲ | 9.50▼ | 14.68▼ | 16.83▼ |
| MA50 | 9.25▲ | 9.50▼ | 11.38▼ | 15.84▼ | N/A |
| MA100 | 9.24▲ | 11.74▼ | 13.89▼ | 16.87▼ | N/A |
| MA200 | 9.52▼ | 14.18▼ | 15.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.040▲ | 0.144▲ | -0.799▼ | -0.573▼ |
| RSI | 48.935▼ | 42.844▼ | 32.996▼ | 19.589▼ | 26.652▼ |
| STOCH | 47.024 | 37.441 | 42.868 | 6.249▼ | 30.131 |
| WILL %R | -50.000 | -75.714▼ | -74.123 | -95.306▼ | -95.507▼ |
| CCI | 24.138 | -17.480 | 1.692 | -102.045▼ | -407.563▼ |
| BBANDS | $OFRM Bollinger Bands Expanding | Set Alert |
|
Monday, November 02, 2026 06:15 AM
Shares of Once Upon A Farm PBC (NYSE:OFRM) tumbled over 10% in premarket trade Monday, extending a 6% drop from Friday as mounting product safety concerns sparked aggressive selling. The slide ...
|
|
Monday, November 02, 2026 06:15 AM
Investing.com - Las acciones de Once Upon A Farm PBC (NYSE:OFRM) cayeron más del 10% en el mercado previo a la apertura del lunes, extendiendo una caída del 6% del viernes, mientras que las crecientes ...
|
|
Thursday, October 29, 2026 01:06 PM
Once Upon a Farm, PBC (NYSE: OFRM) (the “Company”), a leading high-growth company driving systemic improvement in childhood nutrition, today announced it will report financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.15 | 9.53 | 9.00 | 9.26 | 788,234 |
| 05/11/26 | 10.10 | 10.13 | 8.97 | 9.15 | 1,023,869 |
| 04/11/26 | 9.58 | 10.35 | 9.58 | 9.92 | 1,154,097 |
| 03/11/26 | 9.29 | 9.78 | 8.83 | 9.52 | 2,534,633 |
| 02/11/26 | 12.31 | 12.31 | 9.07 | 9.44 | 7,906,742 |
| 30/10/26 | 16.23 | 16.23 | 15.00 | 15.02 | 384,938 |
| 29/10/26 | 16.50 | 16.59 | 15.87 | 15.97 | 207,341 |
| 28/10/26 | 15.99 | 16.41 | 15.85 | 16.25 | 355,827 |
| 27/10/26 | 15.85 | 16.22 | 15.75 | 16.08 | 230,740 |
| 26/10/26 | 16.00 | 16.335 | 15.64 | 15.91 | 278,270 |
|
|
||||
|
|
||||
|
|