| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▲ | 25.98▲ | 25.98▲ | 26.05▼ | 25.86▲ |
| MA10 | 25.82▲ | 25.78▲ | 25.78▲ | 25.87▲ | 25.73▲ |
| MA20 | 25.72▲ | 25.73▲ | 25.73▲ | 25.78▲ | 25.61▲ |
| MA50 | 25.66▲ | 25.63▲ | 25.66▲ | 25.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.48▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.056▲ | 0.056▲ | 0.047▲ | 0.087▲ |
| RSI | 58.748▲ | 58.557▲ | 58.477▲ | 56.196▲ | 57.300▲ |
| STOCH | 93.924▲ | 94.705▲ | 94.705▲ | 86.600▲ | 74.663 |
| WILL %R | -20.833▲ | -20.833▲ | -20.833▲ | -19.570▲ | -18.478▲ |
| CCI | 87.631 | 93.333 | 93.333 | 67.136 | 151.547▲ |
| CDL | $OEI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 07:20 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 07/08/26 | 26.16 | 26.2204 | 26.16 | 26.2204 | 6,905 |
| 06/08/26 | 26.0399 | 26.07 | 25.92 | 25.9925 | 4,534 |
| 05/08/26 | 25.82 | 25.9221 | 25.82 | 25.9221 | 969 |
| 04/08/26 | 25.9344 | 26.18 | 25.9344 | 26.0771 | 4,636 |
| 03/08/26 | 26.055 | 26.055 | 26.0386 | 26.0386 | 2,195 |
| 31/07/26 | 25.91 | 25.96 | 25.80 | 25.91 | 10,812 |
| 30/07/26 | 25.71 | 25.77 | 25.6819 | 25.6819 | 8,872 |
| 29/07/26 | 25.40 | 25.48 | 25.2475 | 25.2475 | 405 |
| 28/07/26 | 25.594 | 25.594 | 25.594 | 25.594 | 100 |
|
|
||||
|
|
||||
|
|