| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▼ | 26.26▼ | 26.26▼ | 26.30▼ | 26.38▼ |
| MA10 | 26.38▼ | 26.43▼ | 26.43▼ | 26.33▼ | 26.20▲ |
| MA20 | 26.38▼ | 26.33▼ | 26.33▼ | 26.39▼ | 25.92▲ |
| MA50 | 26.00▲ | 25.94▲ | 25.94▲ | 26.13▲ | N/A |
| MA100 | 25.81▲ | N/A | N/A | 25.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.052▼ | -0.052▼ | -0.045▼ | 0.058▲ |
| RSI | 48.874▼ | 50.315▲ | 50.327▲ | 47.442▼ | 56.401▲ |
| STOCH | 10.045▼ | 19.154▼ | 19.154▼ | 37.957 | 76.289 |
| WILL %R | -93.548▼ | -92.063▼ | -92.063▼ | -68.657 | -38.217 |
| CCI | -91.725 | -94.143 | -94.143 | -72.809 | 44.371 |
|
Tuesday, November 04, 2025 07:20 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 26.20 | 26.20 | 26.20 | 26.20 | 1,879 |
| 23/09/26 | 25.99 | 26.07 | 25.99 | 26.0607 | 853 |
| 22/09/26 | 26.4796 | 26.4796 | 26.4796 | 26.4796 | 22 |
| 21/09/26 | 26.535 | 26.535 | 26.5179 | 26.5179 | 1,193 |
| 18/09/26 | 26.18 | 26.27 | 26.18 | 26.2355 | 2,865 |
| 17/09/26 | 26.245 | 26.245 | 26.20 | 26.2446 | 3,564 |
| 16/09/26 | 26.1844 | 26.1844 | 26.14 | 26.1844 | 1,644 |
| 15/09/26 | 26.28 | 26.2939 | 26.28 | 26.2939 | 272 |
| 14/09/26 | 26.54 | 26.55 | 26.4701 | 26.5052 | 2,833 |
| 11/09/26 | 26.58 | 26.65 | 26.58 | 26.6044 | 62,097 |
|
|
||||
|
|
||||
|
|