| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.71▲ | 25.71▲ | 25.76▲ | 25.64▲ |
| MA10 | 25.58▲ | 25.51▲ | 25.51▲ | 25.70▲ | 25.13▲ |
| MA20 | 25.49▲ | 25.47▲ | 25.54▲ | 25.53▲ | 25.39▲ |
| MA50 | 25.63▲ | 25.62▲ | N/A | 25.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.42▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.053▲ | 0.042▲ | 0.015▲ | N/A |
| RSI | 59.849▲ | 58.167▲ | 57.480▲ | 61.863▲ | 57.858▲ |
| STOCH | 99.612▲ | 99.612▲ | 99.612▲ | 82.039▲ | 86.736▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.849▲ | -4.430▲ |
| CCI | 127.319▲ | 129.715▲ | 121.976▲ | 86.920 | 91.542 |
|
Tuesday, November 04, 2025 07:20 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, October 01, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 25, 2002 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 25.80 | 25.80 | 25.80 | 25.80 | 1 |
| 11/05/26 | 25.81 | 25.81 | 25.6101 | 25.7001 | 1,338 |
| 08/05/26 | 25.82 | 25.85 | 25.77 | 25.77 | 3,856 |
| 07/05/26 | 25.82 | 25.82 | 25.69 | 25.7504 | 6,759 |
| 06/05/26 | 25.79 | 25.7999 | 25.7851 | 25.7851 | 19,043 |
| 05/05/26 | 25.70 | 25.73 | 25.61 | 25.6852 | 4,837 |
| 04/05/26 | 25.75 | 25.75 | 25.565 | 25.6124 | 5,406 |
| 01/05/26 | 25.77 | 25.77 | 25.6887 | 25.6887 | 1,808 |
| 30/04/26 | 25.62 | 25.6762 | 25.56 | 25.6762 | 4,595 |
| 29/04/26 | 25.50 | 25.515 | 25.4854 | 25.4854 | 3,941 |
|
|
||||
|
|
||||
|
|