ASC Biosciences Inc (OEI) Stock Price

25.2925 ▼ -0.064 (-0.25%)
Open: 25.435 Vol: 9.3K Day's range: 25.23 - 25.435 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.44▼ 25.44▼ 25.41▼ 25.59▼
MA10 25.55▼ 25.56▼ 25.55▼ 25.56▼ 25.62▼
MA20 25.70▼ 25.66▼ 25.66▼ 25.62▼ 25.32▼
MA50 25.59▼ 25.62▼ 25.65▼ 25.60▼ N/A    
MA100 N/A     N/A     N/A     25.39▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.052▼ -0.050▼ -0.046▼ N/A    
RSI 35.403▼ 37.861▼ 38.779▼ 41.013▼ 48.010▼
STOCH 11.863▼ 11.698▼ 11.698▼ 29.376     64.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.025▼ -32.738    
CCI -136.763▼ -136.170▼ -136.170▼ -96.010     -3.121    
Latest Filters Detected On OEI
CDL $OEI Marubozu Candlestick Pattern Detected Set Alert
ASC Biosciences Inc News
Thursday, May 21, 2026 01:22 PM
No news for OEI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Tuesday, November 04, 2025 07:20 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Monday, February 24, 2003 04:00 PM
GILLETTE - Devon Energy Corp., a major coalbed methane gas producer in Wyoming, announced plans on Monday to merge with Houston-based Ocean Energy, Inc., (NYSE: OEI) to form the largest U.S.-based ...
OEI historical stock data
date open high low close volume
25/06/26 25.435 25.435 25.23 25.2925 9,302
24/06/26 25.47 25.47 25.3565 25.3565 14,735
23/06/26 25.35 25.47 25.35 25.3867 1,956
22/06/26 25.50 25.50 25.4064 25.4064 1,733
18/06/26 25.55 25.63 25.42 25.6197 2,210
17/06/26 25.80 25.82 25.6791 25.6791 3,848
16/06/26 25.91 25.91 25.864 25.864 283
15/06/26 25.92 25.98 25.9129 25.9129 362
12/06/26 25.49 25.65 25.45 25.5795 1,949
11/06/26 25.54 25.54 25.5376 25.5376 1,077
Quote Details
52wk Low:23.88
52wk High:26.016
Vol:9.3K
Avg Vol(3m):158.2K
1Y Chng:+0.00%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00