Oakmark Global Large Cap ETF (OAKG) Stock Price

25.1124 ▲ +0.2674 (+1.08%)
Open: 25.1124 Vol: 68 Day's range: 25.1124 - 25.1124 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.88▼ 25.88▼ 25.02▲ 25.22▼
MA10 N/A     N/A     N/A     25.07▲ 24.77▲
MA20 N/A     N/A     N/A     25.21▼ 25.55▼
MA50 N/A     N/A     N/A     25.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ N/A    
RSI N/A     N/A     N/A     51.085▲ 45.672▼
STOCH N/A     N/A     N/A     30.187     52.942    
WILL %R N/A     N/A     N/A     -74.123     -48.692    
CCI N/A     N/A     N/A     -32.655     -22.351    
Latest Filters Detected On OAKG
RSI $OAKG RSI(14) Crossed Above 50 Set Alert
MA $OAKG Price Crossed Above MA(50) Set Alert
MA $OAKG Price Crossed Above MA(26) Set Alert
MA $OAKG Price Crossed Above MA(7) Set Alert
CDL $OAKG Doji Candlestick Pattern Detected Set Alert
Oakmark Global Large Cap ETF News
OAKG historical stock data
date open high low close volume
05/05/26 25.1124 25.1124 25.1124 25.1124 68
04/05/26 24.845 24.845 24.845 24.845 100
01/05/26 25.17 25.17 25.17 25.17 202
30/04/26 25.1693 25.1693 25.1693 25.1693 52
29/04/26 24.813 24.813 24.813 24.813 100
28/04/26 25.00 25.00 24.9465 24.9465 1,241
27/04/26 25.049 25.049 25.049 25.049 100
24/04/26 25.106 25.106 25.106 25.106 100
23/04/26 25.15 25.15 25.12 25.12 491
22/04/26 25.42 25.42 25.37 25.3945 479
Quote Details
52wk Low:23.657
52wk High:26.755
Vol:68
Avg Vol(3m):22.9K
1Y Chng:+0.00%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00