Oakmark Global Large Cap ETF (OAKG) Stock Price

24.85 ▼ -0.11 (-0.44%)
Open: 24.85 Vol: 171 Day's range: 24.85 - 24.85 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.88▼ 25.88▼ 25.21▼ 25.27▼
MA10 N/A     N/A     N/A     25.12▼ 24.77▲
MA20 N/A     N/A     N/A     25.24▼ 25.51▼
MA50 N/A     N/A     N/A     24.90▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     45.609▼ 43.740▼
STOCH N/A     N/A     N/A     57.934     60.113    
WILL %R N/A     N/A     N/A     -93.598▼ -57.943    
CCI N/A     N/A     N/A     -99.756     -32.115    
Latest Filters Detected On OAKG
MA $OAKG Price Crossed Below MA(50) Set Alert
CDL $OAKG Harami Candlestick Pattern Detected Set Alert
CDL $OAKG Doji Candlestick Pattern Detected Set Alert
Oakmark Global Large Cap ETF News
OAKG historical stock data
date open high low close volume
19/05/26 24.85 24.85 24.85 24.85 171
18/05/26 24.80 24.96 24.80 24.96 1,812
08/05/26 25.385 25.385 25.385 25.385 100
07/05/26 25.292 25.292 25.292 25.292 100
06/05/26 25.581 25.581 25.581 25.581 100
05/05/26 25.1124 25.1124 25.1124 25.1124 68
04/05/26 24.845 24.845 24.845 24.845 100
01/05/26 25.17 25.17 25.17 25.17 202
30/04/26 25.1693 25.1693 25.1693 25.1693 52
29/04/26 24.813 24.813 24.813 24.813 100
Quote Details
52wk Low:23.657
52wk High:26.755
Vol:171
Avg Vol(3m):23.6K
1Y Chng:+0.00%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00