| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▲ | 25.22▲ | 25.22▲ | 26.54▲ | 25.96▲ |
| MA10 | 25.81▼ | 25.81▼ | 25.81▼ | 25.96▲ | 25.60▲ |
| MA20 | N/A | N/A | N/A | 25.81▲ | 25.23▲ |
| MA50 | N/A | N/A | N/A | 25.43▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.113▲ | N/A |
| RSI | N/A | N/A | N/A | 67.849▲ | 62.031▲ |
| STOCH | N/A | N/A | N/A | 91.909▲ | 83.671▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 126.254▲ | 217.215▲ |
|
Friday, July 31, 2026 11:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, November 23, 2015 10:04 AM
You probably know from experience that there is not as much information on small-cap companies as there is on large companies. Of course, this makes it really hard and difficult for individual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 26.7522 | 26.7522 | 26.7522 | 26.7522 | 89 |
| 31/07/26 | 26.395 | 26.4066 | 26.395 | 26.4066 | 205 |
| 30/07/26 | 26.26 | 26.4837 | 26.26 | 26.4837 | 834 |
| 29/07/26 | 26.72 | 26.72 | 26.6781 | 26.6781 | 409 |
| 28/07/26 | 26.3558 | 26.3558 | 26.3558 | 26.3558 | 79 |
| 27/07/26 | 25.7242 | 25.7242 | 25.7242 | 25.7242 | 62 |
| 24/07/26 | 25.331 | 25.331 | 25.331 | 25.331 | 100 |
| 23/07/26 | 25.07 | 25.09 | 25.01 | 25.09 | 10,538 |
| 22/07/26 | 25.38 | 25.38 | 25.3073 | 25.3073 | 457 |
| 21/07/26 | 25.461 | 25.461 | 25.461 | 25.461 | 100 |
|
|
||||
|
|
||||
|
|