| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.40▼ | 25.40▼ | 25.14▼ | 25.11▼ |
| MA10 | N/A | N/A | N/A | 25.14▼ | 25.19▼ |
| MA20 | N/A | N/A | N/A | 25.19▼ | 25.27▼ |
| MA50 | N/A | N/A | N/A | 25.13▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.37▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | N/A |
| RSI | N/A | N/A | N/A | 44.890▼ | 43.883▼ |
| STOCH | N/A | N/A | N/A | 51.975 | 56.516 |
| WILL %R | N/A | N/A | N/A | -75.775▼ | -46.020 |
| CCI | N/A | N/A | N/A | -128.388▼ | 37.148 |
|
Tuesday, June 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, June 25, 2019 06:51 PM
At Insider Monkey, we pore over the filings of nearly 750 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.89 | 24.9056 | 24.89 | 24.9056 | 185 |
| 17/06/26 | 25.37 | 25.37 | 24.8755 | 24.8755 | 305 |
| 16/06/26 | 25.45 | 25.45 | 25.3532 | 25.3532 | 10,929 |
| 15/06/26 | 25.58 | 25.58 | 25.3453 | 25.3453 | 170 |
| 12/06/26 | 25.06 | 25.23 | 25.06 | 25.2168 | 3,397 |
| 11/06/26 | 24.94 | 25.1072 | 24.69 | 25.1072 | 1,209 |
| 10/06/26 | 25.24 | 25.24 | 24.89 | 24.89 | 1,132 |
| 09/06/26 | 25.42 | 25.44 | 25.1778 | 25.34 | 47,252 |
| 08/06/26 | 25.19 | 25.22 | 25.1899 | 25.2198 | 6,598 |
| 05/06/26 | 25.4638 | 25.48 | 25.15 | 25.15 | 2,012 |
|
|
||||
|
|
||||
|
|